Options Chain for LIBERTY LIVE HOLDINGS INC COM SHS SER C (LLYVK) - $105.43 as of 7/10/2026 6:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 61.20 | 65.50 | 63.35 | % | 1.58 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 45.00 | 56.20 | 60.50 | 58.35 | % | 1.30 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 50.00 | 51.20 | 55.50 | 53.35 | % | 1.07 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 55.00 | 46.10 | 50.50 | 48.30 | % | 0.88 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 60.00 | 41.20 | 45.50 | 43.35 | % | 0.72 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 65.00 | 36.30 | 40.50 | 38.40 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 70.00 | 31.10 | 35.50 | 33.30 | % | 0.48 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 75.00 | 26.20 | 30.50 | 28.35 | % | 0.38 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 80.00 | 21.20 | 25.90 | 23.55 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 85.00 | 16.30 | 20.90 | 18.60 | % | 0.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 90.00 | 11.00 | 15.80 | 13.40 | % | 0.15 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 95.00 | 6.30 | 10.90 | 8.60 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/10/2026 4:00:03 PM EST |
| 100.00 | 3.10 | 4.40 | 3.75 | 7.31 | 0.00 | 0.00% | 0.04 | 0 | 2,772 | 0.28 | 0.92 | 0.05 | -0.15 | 6/30/2026 | 7/10/2026 4:00:03 PM EST |
| 105.00 | 0.40 | 1.15 | 0.78 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 2,795 | 0.19 | 0.42 | 0.12 | -0.13 | 6/30/2026 | 7/10/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | 0.04 | 0.02 | -0.02 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:03 PM EST |
| 100.00 | 0.15 | 0.80 | 0.48 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.32 | -0.08 | 0.05 | -0.15 | 6/25/2026 | 7/10/2026 4:00:03 PM EST |
| 105.00 | 0.50 | 3.10 | 1.80 | % | 0.02 | 0 | 0 | 0.41 | -0.58 | 0.12 | -0.13 | 7/10/2026 4:00:03 PM EST | |||
| 110.00 | 4.50 | 8.90 | 6.70 | % | 0.06 | 0 | 0 | 0.91 | -0.96 | 0.02 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 115.00 | 9.50 | 13.90 | 11.70 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 120.00 | 14.50 | 18.80 | 16.65 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 19.50 | 24.00 | 21.75 | % | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 130.00 | 24.50 | 29.00 | 26.75 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 135.00 | 29.50 | 34.00 | 31.75 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST |