Options Chain for LIBERTY LIVE HOLDINGS INC COM SHS SER C (LLYVK) - $98.86 as of 9/15/2026 11:47:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.50 | 44.50 | 42.50 | % | 0.77 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 60.00 | 35.50 | 39.50 | 37.50 | % | 0.62 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 65.00 | 30.50 | 34.50 | 32.50 | % | 0.50 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 70.00 | 25.50 | 29.50 | 27.50 | % | 0.39 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 75.00 | 20.50 | 24.50 | 22.50 | % | 0.30 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 80.00 | 15.50 | 19.50 | 17.50 | % | 0.22 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 85.00 | 10.50 | 14.60 | 12.55 | % | 0.15 | 0 | 0 | 2.06 | 0.99 | 0.01 | -0.03 | 9/15/2026 9:58:57 AM EST | |||
| 90.00 | 5.50 | 9.50 | 7.50 | % | 0.08 | 0 | 0 | 1.54 | 0.91 | 0.03 | -0.17 | 9/15/2026 9:58:57 AM EST | |||
| 95.00 | 0.50 | 5.00 | 2.75 | % | 0.03 | 0 | 0 | 1.14 | 0.68 | 0.06 | -0.34 | 9/15/2026 9:58:57 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.60 | 0.35 | 0.06 | -0.33 | 9/15/2026 9:58:57 AM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.09 | -1.36 | -93.80% | 0.00 | 2,433 | 2,519 | 0.56 | 0.09 | 0.03 | -0.14 | 9/15/2026 | 9/15/2026 9:58:57 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.22 | -88.00% | 0.00 | 2,433 | 2,519 | 0.63 | 0.01 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 9:58:57 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.87 | -0.01 | 0.01 | -0.03 | 9/15/2026 9:58:57 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.27 | -0.09 | 0.03 | -0.17 | 9/15/2026 9:58:57 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.65 | -0.32 | 0.06 | -0.34 | 9/15/2026 9:58:57 AM EST | |||
| 100.00 | 0.80 | 4.80 | 2.80 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.65 | 0.06 | -0.33 | 9/3/2026 | 9/15/2026 9:58:57 AM EST |
| 105.00 | 5.50 | 9.50 | 7.50 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.91 | 0.03 | -0.14 | 8/26/2026 | 9/15/2026 9:58:57 AM EST |
| 110.00 | 10.00 | 14.50 | 12.25 | % | 0.11 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.03 | 9/15/2026 9:58:57 AM EST | |||
| 115.00 | 15.00 | 19.80 | 17.40 | % | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 120.00 | 20.00 | 24.90 | 22.45 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 125.00 | 25.00 | 29.90 | 27.45 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 130.00 | 30.00 | 34.90 | 32.45 | % | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 135.00 | 35.00 | 39.90 | 37.45 | % | 0.28 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 140.00 | 40.00 | 44.90 | 42.45 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 145.00 | 45.00 | 49.90 | 47.45 | % | 0.33 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 150.00 | 50.00 | 54.90 | 52.45 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST | |||
| 155.00 | 55.00 | 59.90 | 57.45 | % | 0.37 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:57 AM EST |