Options Chain for (APRE) - $5.07 as of 4/24/2024 5:43:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,384 | 1/5/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 2,107 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1/2/2024 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,910 | 1/4/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | % | 0 | 22 | EST | |||||||
| 5.00 | 4.30 | 5.10 | % | 0 | 5 | EST | |||||||
| 7.50 | 6.70 | 7.70 | % | 0 | 0 | EST | |||||||
| 10.00 | 9.20 | 10.20 | % | 0 | 0 | EST |