Options Chain for TERAWULF INC COM (WULF) - $16.75 as of 8/12/2026 10:34:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.25 | 9.15 | 8.20 | 6.92 | 0.00 | 0.00% | 0.82 | 0 | 149 | 7.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 10.50 | 6.55 | 9.00 | 7.78 | 6.25 | 0.00 | 0.00% | 0.74 | 0 | 129 | 6.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 11.00 | 6.45 | 7.95 | 7.20 | 5.77 | 0.00 | 0.00% | 0.65 | 0 | 43 | 4.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 11.50 | 5.95 | 7.65 | 6.80 | 5.32 | 0.00 | 0.00% | 0.59 | 0 | 7 | 6.56 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 12.00 | 5.45 | 6.95 | 6.20 | 4.84 | 0.00 | 0.00% | 0.52 | 0 | 63 | 4.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 3.75 | 7.20 | 5.48 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 19 | 2.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 13.00 | 4.50 | 4.80 | 4.65 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 24 | 2.37 | 0.99 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 13.50 | 3.95 | 4.30 | 4.13 | 3.45 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.27 | 0.99 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 14.00 | 3.45 | 3.80 | 3.63 | 2.94 | 0.00 | 0.00% | 0.26 | 0 | 122 | 1.87 | 0.97 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 14.50 | 3.00 | 3.30 | 3.15 | 2.45 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.64 | 0.93 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 2.49 | 2.75 | 2.62 | 2.75 | +0.70 | +34.15% | 0.17 | 16 | 96 | 1.48 | 0.88 | 0.12 | -0.06 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 15.50 | 2.01 | 2.33 | 2.17 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.33 | 0.81 | 0.17 | -0.08 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 16.00 | 1.58 | 1.80 | 1.69 | 1.74 | +0.72 | +70.59% | 0.11 | 1 | 722 | 1.05 | 0.71 | 0.22 | -0.09 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 16.50 | 1.23 | 1.35 | 1.29 | 1.34 | +0.64 | +91.43% | 0.08 | 11 | 1,221 | 0.98 | 0.58 | 0.25 | -0.10 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.00 | 0.88 | 0.98 | 0.93 | 0.95 | +0.41 | +75.93% | 0.05 | 54 | 2,483 | 1.01 | 0.45 | 0.26 | -0.10 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 0.61 | 0.69 | 0.65 | 0.63 | +0.28 | +80.00% | 0.04 | 134 | 4,950 | 0.99 | 0.33 | 0.24 | -0.10 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 18.00 | 0.41 | 0.50 | 0.46 | 0.50 | +0.29 | +138.10% | 0.03 | 175 | 2,554 | 1.01 | 0.24 | 0.20 | -0.08 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 18.50 | 0.29 | 0.32 | 0.31 | 0.31 | +0.18 | +138.47% | 0.02 | 198 | 2,657 | 1.05 | 0.16 | 0.15 | -0.07 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 19.00 | 0.19 | 0.30 | 0.25 | 0.24 | +0.16 | +200.00% | 0.01 | 65 | 6,642 | 1.12 | 0.11 | 0.11 | -0.05 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 19.50 | 0.12 | 0.20 | 0.16 | 0.20 | +0.15 | +300.00% | 0.01 | 1,059 | 764 | 1.10 | 0.07 | 0.08 | -0.04 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 0.07 | 0.12 | 0.10 | 0.07 | +0.03 | +75.00% | 0.01 | 22 | 1,605 | 1.17 | 0.05 | 0.06 | -0.03 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 20.50 | 0.02 | 0.11 | 0.07 | 0.36 | +0.33 | +1,100.00% | 0.00 | 1 | 833 | 1.18 | 0.03 | 0.04 | -0.02 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 21.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 796 | 1.35 | 0.01 | 0.02 | -0.01 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 21.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,366 | 1.37 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,246 | 1.58 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.24 | +0.22 | +1,100.00% | 0.00 | 1 | 7,822 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,284 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.46 | -0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.45 | -0.01 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.12 | -0.03 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 857 | 1.11 | -0.07 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 15.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 2,040 | 1.04 | -0.12 | 0.12 | -0.06 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 15.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 30 | 1,140 | 0.98 | -0.19 | 0.17 | -0.08 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 16.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.24 | -72.73% | 0.01 | 7 | 9,581 | 1.00 | -0.29 | 0.22 | -0.09 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 16.50 | 0.15 | 0.21 | 0.18 | 0.16 | -0.32 | -66.67% | 0.01 | 17 | 1,475 | 0.97 | -0.42 | 0.25 | -0.10 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.45 | -56.97% | 0.02 | 31 | 7,494 | 0.99 | -0.55 | 0.26 | -0.10 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 17.50 | 0.54 | 0.62 | 0.58 | 0.55 | -0.35 | -38.89% | 0.03 | 16 | 983 | 1.01 | -0.67 | 0.24 | -0.10 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 18.00 | 0.81 | 0.92 | 0.87 | 0.82 | -0.65 | -44.22% | 0.05 | 16 | 1,625 | 0.99 | -0.76 | 0.20 | -0.08 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 18.50 | 1.15 | 1.29 | 1.22 | 1.19 | -0.30 | -20.14% | 0.07 | 41 | 186 | 1.46 | -0.84 | 0.15 | -0.07 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 19.00 | 1.54 | 1.70 | 1.62 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 369 | 1.56 | -0.89 | 0.11 | -0.05 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 19.50 | 1.86 | 2.14 | 2.00 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 46 | 1.67 | -0.93 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 20.00 | 2.30 | 2.69 | 2.50 | 3.13 | 0.00 | 0.00% | 0.12 | 0 | 264 | 1.82 | -0.95 | 0.06 | -0.03 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 20.50 | 2.77 | 3.10 | 2.94 | 3.54 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.98 | -0.97 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 21.00 | 3.25 | 3.55 | 3.40 | 3.34 | -0.91 | -21.42% | 0.16 | 1 | 93 | 2.14 | -0.98 | 0.02 | -0.01 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 21.50 | 3.75 | 4.10 | 3.93 | 4.74 | 0.00 | 0.00% | 0.18 | 0 | 57 | 2.29 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.00 | 4.20 | 4.55 | 4.38 | 4.81 | 0.00 | 0.00% | 0.20 | 0 | 34 | 2.43 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 22.50 | 4.70 | 5.05 | 4.88 | 4.24 | -1.01 | -19.24% | 0.22 | 1 | 64 | 2.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 23.00 | 5.20 | 5.55 | 5.38 | 5.85 | 0.00 | 0.00% | 0.23 | 0 | 35 | 2.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 23.50 | 5.70 | 6.00 | 5.85 | 6.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 24.00 | 6.20 | 6.60 | 6.40 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 24.50 | 6.70 | 7.00 | 6.85 | 8.16 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 25.00 | 7.20 | 7.60 | 7.40 | 8.13 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.19 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 25.50 | 7.70 | 8.00 | 7.85 | 8.54 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 26.00 | 8.20 | 8.60 | 8.40 | 9.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 26.50 | 8.70 | 9.05 | 8.88 | 9.99 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:59 PM EST |
| 27.00 | 9.20 | 9.50 | 9.35 | 10.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 27.50 | 8.55 | 10.45 | 9.50 | 10.45 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 28.00 | 9.05 | 10.95 | 10.00 | 10.85 | 0.00 | 0.00% | 0.36 | 0 | 2 | 7.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 28.50 | 9.55 | 11.25 | 10.40 | 11.26 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.54 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 29.00 | 10.05 | 12.40 | 11.23 | 12.39 | -0.12 | -0.96% | 0.39 | 1 | 1 | 6.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 30.00 | 10.60 | 13.20 | 11.90 | 13.15 | 0.00 | 0.00% | 0.40 | 0 | 5 | 5.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |
| 31.00 | 12.05 | 14.15 | 13.10 | 14.19 | +0.21 | +1.51% | 0.42 | 1 | 5 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:59 PM EST |
| 35.00 | 15.60 | 18.20 | 16.90 | 17.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:59 PM EST |