Options Chain for TERAWULF INC COM (WULF) - $4.41 as of 6/11/2025 9:48:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.70 | 3.99 | -0.01 | -0.25% | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 1.00 | 3.35 | 3.45 | 3.42 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:00 PM EST |
| 1.50 | 2.83 | 2.93 | 2.86 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:00 PM EST |
| 2.00 | 2.29 | 2.66 | 2.33 | 0.00 | 0.00% | 0 | 66 | 6.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 4:00:00 PM EST |
| 2.50 | 1.86 | 2.14 | 2.02 | +0.06 | +3.07% | 1 | 36 | 7.96 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 3.00 | 1.36 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 47 | 3.60 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:00 PM EST |
| 3.50 | 0.76 | 1.06 | 0.97 | -0.13 | -11.82% | 43 | 593 | 2.18 | 1.00 | 0.01 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 4.00 | 0.40 | 0.45 | 0.42 | -0.08 | -16.00% | 224 | 3,398 | 1.32 | 0.87 | 0.58 | -0.02 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 4.50 | 0.09 | 0.11 | 0.09 | -0.10 | -52.64% | 6,359 | 10,590 | 1.14 | 0.40 | 1.04 | -0.04 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 5.00 | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 698 | 12,703 | 1.23 | 0.08 | 0.37 | -0.01 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 5.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 13 | 1,054 | 1.74 | 0.01 | 0.05 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 1,281 | 2.25 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 322 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.01 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.41 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/11/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.41 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 10 | 8 | 3.95 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 123 | 2.80 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 2,519 | 1.81 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 420 | 1,854 | 1.00 | -0.13 | 0.58 | -0.02 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 4.50 | 0.18 | 0.20 | 0.19 | +0.02 | +11.77% | 565 | 5,776 | 0.95 | -0.60 | 1.04 | -0.04 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 5.00 | 0.59 | 0.70 | 0.67 | +0.19 | +39.59% | 6 | 586 | 1.57 | -0.92 | 0.37 | -0.01 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 5.50 | 1.06 | 1.48 | 1.11 | +0.20 | +21.98% | 2 | 11 | 2.11 | -0.99 | 0.05 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 6.00 | 1.57 | 2.10 | 1.50 | +0.07 | +4.90% | 3 | 5 | 2.70 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 4:00:00 PM EST |
| 6.50 | 1.90 | 2.48 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:00 PM EST | |||
| 7.00 | 2.08 | 2.68 | 3.10 | 0.00 | 0.00% | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/11/2025 4:00:00 PM EST |
| 7.50 | 3.05 | 3.15 | 3.60 | 0.00 | 0.00% | 0 | 3 | 4.34 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 4:00:00 PM EST |