Options Chain for TERAWULF INC COM (WULF) - $15.50 as of 11/3/2025 11:58:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 15.55 | 14.53 | 14.04 | -0.07 | -0.50% | 14.53 | 61 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 2.00 | 12.60 | 14.20 | 13.40 | 14.25 | % | 6.70 | 82 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST | |
| 3.00 | 11.65 | 13.25 | 12.45 | 13.25 | +0.92 | +7.47% | 4.15 | 39 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 4.00 | 10.80 | 12.35 | 11.58 | 12.31 | +0.88 | +7.70% | 2.90 | 45 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 5.00 | 9.70 | 11.50 | 10.60 | 11.50 | +1.27 | +12.42% | 2.12 | 43 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 5.50 | 9.20 | 11.05 | 10.13 | 10.09 | +0.35 | +3.60% | 1.84 | 71 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 6.00 | 8.65 | 10.65 | 9.65 | 9.68 | +0.42 | +4.54% | 1.61 | 61 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 6.50 | 8.10 | 9.70 | 8.90 | 8.92 | +0.15 | +1.71% | 1.37 | 65 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 7.00 | 7.65 | 9.25 | 8.45 | 8.44 | +0.20 | +2.43% | 1.21 | 70 | 106 | 9.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 7.50 | 7.05 | 8.80 | 7.93 | 7.93 | +0.18 | +2.33% | 1.06 | 68 | 13 | 9.23 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 8.00 | 6.65 | 8.35 | 7.50 | 7.50 | +0.17 | +2.32% | 0.94 | 68 | 13 | 8.73 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 8.50 | 6.15 | 7.90 | 7.03 | 7.03 | +0.96 | +15.82% | 0.83 | 10 | 23 | 8.26 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 9.00 | 5.60 | 7.15 | 6.38 | 6.48 | +0.89 | +15.93% | 0.71 | 35 | 9 | 7.01 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 9.50 | 5.15 | 6.70 | 5.93 | 6.00 | +0.42 | +7.53% | 0.62 | 35 | 74 | 6.63 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 10.00 | 4.70 | 6.35 | 5.53 | 4.80 | 0.00 | 0.00% | 0.55 | 0 | 44 | 7.69 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 10.50 | 4.20 | 5.85 | 5.03 | 4.56 | 0.00 | 0.00% | 0.48 | 0 | 40 | 6.01 | 1.00 | 0.01 | 0.00 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 11.00 | 3.70 | 5.60 | 4.65 | 3.75 | -0.64 | -14.58% | 0.42 | 3 | 60 | 6.09 | 0.98 | 0.02 | -0.01 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 11.50 | 3.60 | 3.80 | 3.70 | 3.65 | +0.15 | +4.29% | 0.32 | 138 | 246 | 1.74 | 0.97 | 0.03 | -0.02 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 12.00 | 2.70 | 3.85 | 3.28 | 3.25 | -0.08 | -2.41% | 0.27 | 5 | 187 | 4.67 | 0.95 | 0.05 | -0.03 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 12.50 | 2.33 | 2.79 | 2.56 | 2.36 | -0.34 | -12.60% | 0.20 | 66 | 245 | 1.96 | 0.92 | 0.08 | -0.04 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 13.00 | 2.15 | 2.37 | 2.26 | 2.16 | -0.74 | -25.52% | 0.17 | 55 | 333 | 1.38 | 0.87 | 0.11 | -0.05 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 13.50 | 1.40 | 1.90 | 1.65 | 1.86 | -0.23 | -11.01% | 0.12 | 54 | 339 | 1.67 | 0.80 | 0.15 | -0.06 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 14.00 | 1.27 | 1.50 | 1.39 | 1.50 | -0.21 | -12.29% | 0.10 | 274 | 4,463 | 1.23 | 0.72 | 0.19 | -0.07 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 14.50 | 1.03 | 1.19 | 1.11 | 1.20 | -0.14 | -10.45% | 0.08 | 63 | 1,667 | 1.08 | 0.61 | 0.23 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.23 | -22.33% | 0.05 | 1,264 | 4,711 | 1.04 | 0.49 | 0.24 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 15.50 | 0.55 | 0.59 | 0.57 | 0.59 | -0.27 | -31.40% | 0.04 | 1,836 | 1,983 | 1.08 | 0.38 | 0.22 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 16.00 | 0.37 | 0.40 | 0.39 | 0.37 | -0.23 | -38.34% | 0.02 | 3,882 | 7,783 | 1.12 | 0.29 | 0.19 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 16.50 | 0.24 | 0.28 | 0.26 | 0.25 | -0.19 | -43.19% | 0.02 | 1,443 | 4,399 | 1.17 | 0.22 | 0.16 | -0.07 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 17.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.13 | -40.63% | 0.01 | 1,443 | 6,700 | 1.19 | 0.16 | 0.13 | -0.06 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 17.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.08 | -38.10% | 0.01 | 1,043 | 312 | 1.26 | 0.12 | 0.11 | -0.05 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 18.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 467 | 2,939 | 1.28 | 0.09 | 0.08 | -0.04 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 18.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 37 | 91 | 1.34 | 0.07 | 0.07 | -0.03 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 19.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 101 | 3,269 | 1.44 | 0.05 | 0.05 | -0.03 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.02 | 0.03 | -0.01 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2,366 | 1,751 | 1.54 | 0.02 | 0.02 | -0.01 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.01 | 0.02 | -0.01 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 32 | 114 | 1.73 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 21.50 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 560 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 22.50 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 11:58:58 AM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 11:58:58 AM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:58:58 AM EST |
| 24.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.76 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/3/2025 11:58:58 AM EST |
| 25.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 26.00 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.91 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/3/2025 11:58:58 AM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:58:58 AM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 28.50 | 0.00 | 1.46 | 0.73 | % | 0.03 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 29.00 | 0.00 | 1.37 | 0.69 | % | 0.02 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 29.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 30.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 31.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:58:58 AM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.66 | % | 0.00 | 1 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST | |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.39 | % | 0.00 | 1 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST | |
| 33.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 11:58:58 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 11:58:58 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.08 | -0.40 | -83.34% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.28 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST | |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 5.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:58:58 AM EST |
| 6.50 | 0.00 | 0.39 | 0.20 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:58:58 AM EST |
| 7.00 | 0.00 | 0.57 | 0.29 | % | 0.04 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.22 | % | 0.01 | 1 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST | |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.33 | +0.27 | +450.00% | 0.01 | 1 | 1 | 9.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,038 | 2.30 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 9.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:58:58 AM EST |
| 9.50 | 0.00 | 0.32 | 0.16 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.80 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 11:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,083 | 1.96 | 0.00 | 0.01 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,570 | 1.43 | -0.02 | 0.02 | -0.01 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 2,336 | 1.36 | -0.03 | 0.03 | -0.02 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 128 | 365 | 1.26 | -0.05 | 0.05 | -0.03 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 183 | 274 | 1.22 | -0.08 | 0.08 | -0.04 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 13.00 | 0.08 | 0.14 | 0.11 | 0.12 | +0.01 | +9.10% | 0.01 | 1,117 | 1,999 | 1.14 | -0.13 | 0.11 | -0.05 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 13.50 | 0.14 | 0.21 | 0.18 | 0.19 | +0.04 | +26.67% | 0.01 | 216 | 288 | 1.10 | -0.20 | 0.15 | -0.06 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 14.00 | 0.23 | 0.27 | 0.25 | 0.35 | +0.07 | +25.00% | 0.02 | 363 | 1,056 | 1.07 | -0.28 | 0.19 | -0.07 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 14.50 | 0.38 | 0.42 | 0.40 | 0.44 | +0.04 | +10.00% | 0.03 | 852 | 1,556 | 1.12 | -0.39 | 0.23 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 15.00 | 0.58 | 0.66 | 0.62 | 0.63 | +0.05 | +8.63% | 0.04 | 1,121 | 2,881 | 1.18 | -0.51 | 0.24 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 15.50 | 0.81 | 1.12 | 0.97 | 1.13 | +0.27 | +31.40% | 0.06 | 459 | 254 | 1.18 | -0.62 | 0.22 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 16.00 | 1.05 | 1.42 | 1.24 | 1.25 | +0.03 | +2.46% | 0.08 | 333 | 597 | 1.10 | -0.71 | 0.19 | -0.08 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 16.50 | 1.49 | 2.03 | 1.76 | 1.92 | +0.44 | +29.73% | 0.11 | 249 | 154 | 0.94 | -0.78 | 0.16 | -0.07 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 17.00 | 1.93 | 2.47 | 2.20 | 2.07 | +0.11 | +5.62% | 0.13 | 10 | 218 | 1.68 | -0.84 | 0.13 | -0.06 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 17.50 | 2.30 | 2.94 | 2.62 | 2.45 | -0.90 | -26.87% | 0.15 | 32 | 33 | 1.81 | -0.88 | 0.11 | -0.05 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 18.00 | 2.69 | 3.35 | 3.02 | 2.10 | -0.70 | -25.00% | 0.17 | 5 | 81 | 2.01 | -0.91 | 0.08 | -0.04 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 18.50 | 1.72 | 4.65 | 3.19 | % | 0.17 | 0 | 0 | 3.48 | -0.93 | 0.07 | -0.03 | 11/3/2025 11:58:58 AM EST | |||
| 19.00 | 2.30 | 5.30 | 3.80 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.83 | -0.95 | 0.05 | -0.03 | 10/29/2025 | 11/3/2025 11:58:58 AM EST |
| 19.50 | 3.15 | 5.70 | 4.43 | % | 0.23 | 0 | 0 | 3.93 | -0.98 | 0.03 | -0.01 | 11/3/2025 11:58:58 AM EST | |||
| 20.00 | 3.25 | 5.40 | 4.33 | 4.75 | 0.00 | 0.00% | 0.22 | 0 | 94 | 2.51 | -0.98 | 0.02 | -0.01 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |
| 20.50 | 3.70 | 5.95 | 4.83 | % | 0.24 | 0 | 0 | 2.77 | -0.99 | 0.02 | -0.01 | 11/3/2025 11:58:58 AM EST | |||
| 21.00 | 4.20 | 6.95 | 5.58 | % | 0.27 | 0 | 0 | 3.96 | -0.99 | 0.01 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 21.50 | 6.25 | 6.95 | 6.60 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 22.00 | 5.20 | 8.50 | 6.85 | % | 0.31 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 22.50 | 5.70 | 8.95 | 7.33 | % | 0.33 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 23.00 | 6.20 | 8.50 | 7.35 | 7.37 | -2.73 | -27.03% | 0.32 | 1 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 23.50 | 6.70 | 9.95 | 8.33 | % | 0.35 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 24.00 | 7.20 | 9.35 | 8.28 | 8.26 | -0.49 | -5.60% | 0.34 | 1 | 25 | 3.30 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 24.50 | 7.70 | 11.20 | 9.45 | % | 0.39 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | 9.25 | -0.83 | -8.24% | 0.39 | 1 | 1 | 3.66 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:58:58 AM EST |
| 25.50 | 8.70 | 12.20 | 10.45 | % | 0.41 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 26.00 | 9.15 | 12.70 | 10.93 | 10.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/3/2025 11:58:58 AM EST |
| 26.50 | 9.70 | 13.40 | 11.55 | % | 0.44 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 27.00 | 10.95 | 13.90 | 12.43 | 13.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:58:58 AM EST |
| 27.50 | 10.70 | 14.40 | 12.55 | % | 0.46 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 28.00 | 11.20 | 14.90 | 13.05 | % | 0.47 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 28.50 | 11.70 | 15.00 | 13.35 | % | 0.47 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 29.00 | 12.20 | 15.90 | 14.05 | % | 0.48 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 29.50 | 13.10 | 16.20 | 14.65 | % | 0.50 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 30.00 | 13.20 | 16.90 | 15.05 | % | 0.50 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 30.50 | 13.70 | 17.40 | 15.55 | % | 0.51 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 31.00 | 14.20 | 17.90 | 16.05 | % | 0.52 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 31.50 | 14.70 | 18.40 | 16.55 | % | 0.53 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 32.00 | 15.20 | 18.90 | 17.05 | % | 0.53 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 33.00 | 16.20 | 19.90 | 18.05 | % | 0.55 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:58 AM EST | |||
| 34.00 | 17.20 | 20.90 | 19.05 | 18.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:58:58 AM EST |