Options Chain for TERAWULF INC COM (WULF) - $12.99 as of 12/17/2025 1:45:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.40 | 10.75 | 10.58 | 10.69 | -0.01 | -0.10% | 10.58 | 30 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 2.00 | 9.20 | 10.15 | 9.68 | 9.80 | +0.06 | +0.62% | 4.84 | 61 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 3.00 | 7.20 | 9.40 | 8.30 | 9.00 | +0.18 | +2.05% | 2.77 | 48 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 4.00 | 7.20 | 8.45 | 7.83 | 7.74 | -0.22 | -2.77% | 1.96 | 54 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 5.00 | 6.60 | 7.70 | 7.15 | 6.80 | -0.17 | -2.44% | 1.43 | 40 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 6.00 | 5.15 | 6.50 | 5.83 | 5.90 | -0.19 | -3.12% | 0.97 | 12 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 6.50 | 4.60 | 6.30 | 5.45 | 5.45 | -1.20 | -18.05% | 0.84 | 10 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 7.00 | 4.30 | 6.50 | 5.40 | 4.80 | -0.66 | -12.09% | 0.77 | 5 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 7.50 | 3.80 | 4.85 | 4.33 | 4.30 | -1.25 | -22.53% | 0.58 | 6 | 25 | 9.44 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | 3.55 | 0.00 | 0.00% | 0.49 | 0 | 136 | 9.45 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 8.50 | 2.80 | 4.00 | 3.40 | 3.41 | -0.41 | -10.74% | 0.40 | 1 | 101 | 8.49 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 9.00 | 2.25 | 3.15 | 2.70 | 2.70 | -1.03 | -27.62% | 0.30 | 2 | 356 | 9.16 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 9.50 | 1.78 | 3.30 | 2.54 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 8.17 | 0.99 | 0.02 | 0.00 | 12/16/2025 | 12/18/2025 12:59:02 PM EST |
| 10.00 | 1.52 | 2.20 | 1.86 | 1.80 | +0.20 | +12.50% | 0.19 | 169 | 619 | 2.75 | 0.96 | 0.07 | -0.02 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 10.50 | 0.80 | 1.55 | 1.18 | 1.12 | -0.48 | -30.00% | 0.11 | 5 | 6 | 3.09 | 0.91 | 0.15 | -0.05 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 11.00 | 0.73 | 0.87 | 0.80 | 0.76 | -0.05 | -6.18% | 0.07 | 124 | 467 | 1.90 | 0.82 | 0.26 | -0.11 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 11.50 | 0.39 | 0.47 | 0.43 | 0.54 | +0.01 | +1.89% | 0.04 | 1,510 | 3,313 | 1.42 | 0.66 | 0.40 | -0.15 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 12.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.08 | -26.67% | 0.02 | 2,147 | 6,811 | 1.36 | 0.44 | 0.45 | -0.15 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 12.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.01 | 1,652 | 1,911 | 1.37 | 0.25 | 0.35 | -0.13 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 13.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 1,921 | 8,043 | 1.45 | 0.13 | 0.22 | -0.06 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 13.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 304 | 2,373 | 1.63 | 0.07 | 0.13 | -0.03 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 620 | 7,138 | 1.86 | 0.03 | 0.06 | -0.01 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 263 | 4,086 | 2.30 | 0.01 | 0.02 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 142 | 13,643 | 2.16 | 0.00 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 856 | 2.41 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 221 | 13,021 | 3.13 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 16.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 114 | 1,184 | 2.96 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 12,833 | 3.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 2,369 | 3.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 15,838 | 3.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,694 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 19.50 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,445 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,963 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:02 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,152 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:02 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,152 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:02 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:02 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/18/2025 12:59:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 12:59:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/18/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 12:59:02 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/18/2025 12:59:02 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 34.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/18/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST | |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/18/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:59:02 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 6.50 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:02 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 4.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:02 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 20,520 | 2.69 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.70 | -0.01 | 0.02 | 0.00 | 12/16/2025 | 12/18/2025 12:59:02 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1,199 | 20,408 | 1.83 | -0.04 | 0.07 | -0.02 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 10.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 64 | 649 | 1.67 | -0.09 | 0.15 | -0.05 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 11.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.13 | -56.53% | 0.01 | 203 | 18,401 | 1.50 | -0.18 | 0.26 | -0.11 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 11.50 | 0.22 | 0.28 | 0.25 | 0.22 | -0.18 | -45.00% | 0.02 | 615 | 3,134 | 1.39 | -0.34 | 0.40 | -0.15 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 12.00 | 0.51 | 0.59 | 0.55 | 0.59 | -0.16 | -21.34% | 0.05 | 99 | 8,227 | 1.35 | -0.56 | 0.45 | -0.15 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 12.50 | 0.81 | 0.99 | 0.90 | 0.76 | -0.34 | -30.91% | 0.07 | 40 | 2,367 | 1.53 | -0.75 | 0.35 | -0.13 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 13.00 | 1.24 | 1.44 | 1.34 | 1.15 | -0.39 | -25.33% | 0.10 | 209 | 2,597 | 2.31 | -0.87 | 0.22 | -0.06 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 13.50 | 1.38 | 1.93 | 1.66 | 1.81 | -0.23 | -11.28% | 0.12 | 17 | 1,604 | 4.37 | -0.93 | 0.13 | -0.03 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 14.00 | 2.14 | 2.47 | 2.31 | 2.08 | -0.33 | -13.70% | 0.17 | 230 | 4,210 | 3.93 | -0.97 | 0.06 | -0.01 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 14.50 | 2.36 | 2.98 | 2.67 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 608 | 5.21 | -0.99 | 0.02 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 15.00 | 2.80 | 3.55 | 3.18 | 3.28 | -0.17 | -4.93% | 0.21 | 48 | 7,126 | 4.92 | -1.00 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 15.50 | 3.35 | 4.05 | 3.70 | 3.85 | +0.55 | +16.67% | 0.24 | 1 | 492 | 5.30 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 16.00 | 3.55 | 4.70 | 4.13 | 4.01 | +0.29 | +7.80% | 0.26 | 1 | 1,485 | 6.41 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 16.50 | 4.25 | 5.00 | 4.63 | 4.19 | 0.00 | 0.00% | 0.28 | 0 | 57 | 5.72 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 17.00 | 4.25 | 5.70 | 4.98 | 5.10 | +0.77 | +17.79% | 0.29 | 2 | 1,383 | 7.10 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 17.50 | 4.70 | 6.25 | 5.48 | 1.69 | 0.00 | 0.00% | 0.31 | 0 | 4 | 7.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:02 PM EST |
| 18.00 | 5.05 | 6.70 | 5.88 | 5.73 | 0.00 | 0.00% | 0.33 | 0 | 450 | 7.72 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 18.50 | 5.55 | 7.25 | 6.40 | 6.19 | 0.00 | 0.00% | 0.35 | 0 | 1 | 8.27 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:59:02 PM EST |
| 19.00 | 6.05 | 7.70 | 6.88 | 6.59 | 0.00 | 0.00% | 0.36 | 0 | 21 | 8.30 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:59:02 PM EST |
| 19.50 | 6.35 | 8.25 | 7.30 | % | 0.37 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 20.00 | 7.05 | 8.70 | 7.88 | 5.50 | 0.00 | 0.00% | 0.39 | 0 | 103 | 8.82 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:02 PM EST |
| 21.00 | 8.05 | 9.70 | 8.88 | 6.32 | 0.00 | 0.00% | 0.42 | 0 | 115 | 9.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:02 PM EST |
| 22.00 | 9.05 | 10.70 | 9.88 | 7.40 | 0.00 | 0.00% | 0.45 | 0 | 194 | 9.76 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:59:02 PM EST |
| 23.00 | 10.05 | 11.70 | 10.88 | 8.98 | 0.00 | 0.00% | 0.47 | 0 | 180 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:02 PM EST |
| 24.00 | 10.80 | 12.85 | 11.83 | 10.83 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:59:02 PM EST |
| 25.00 | 11.60 | 14.00 | 12.80 | 12.78 | +3.57 | +38.77% | 0.51 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 12:59:02 PM EST |
| 26.00 | 12.40 | 14.85 | 13.63 | 10.37 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:02 PM EST |
| 27.00 | 13.35 | 15.85 | 14.60 | 11.79 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:02 PM EST |
| 28.00 | 14.35 | 16.85 | 15.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 29.00 | 15.35 | 17.85 | 16.60 | 14.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 12:59:02 PM EST |
| 30.00 | 16.20 | 19.90 | 18.05 | 15.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:02 PM EST |
| 31.00 | 17.20 | 20.60 | 18.90 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:02 PM EST | |||
| 32.00 | 18.20 | 22.15 | 20.18 | 19.37 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 33.00 | 19.25 | 23.20 | 21.23 | 20.26 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:02 PM EST |
| 34.00 | 20.30 | 24.00 | 22.15 | 19.42 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 12:59:02 PM EST |