Options Chain for TERAWULF INC COM (WULF) - $23.39 as of 5/8/2026 8:31:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.70 | 23.60 | 22.65 | 22.60 | -0.50 | -2.17% | 22.65 | 19 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 2.00 | 20.05 | 22.55 | 21.30 | 22.10 | +0.20 | +0.92% | 10.65 | 2 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 3.00 | 19.40 | 21.55 | 20.48 | 19.95 | -0.85 | -4.09% | 6.83 | 21 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 4.00 | 18.15 | 20.05 | 19.10 | 19.13 | -0.78 | -3.92% | 4.78 | 6 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 17.20 | 19.60 | 18.40 | 16.70 | 0.00 | 0.00% | 3.68 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 6.00 | 16.30 | 17.90 | 17.10 | 17.31 | -0.84 | -4.63% | 2.85 | 2 | 30 | 7.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 7.00 | 14.90 | 18.30 | 16.60 | 18.30 | 0.00 | 0.00% | 2.37 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 8.00 | 14.25 | 16.60 | 15.43 | 13.74 | 0.00 | 0.00% | 1.93 | 0 | 11,993 | 8.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 9.00 | 13.05 | 15.55 | 14.30 | 15.60 | 0.00 | 0.00% | 1.59 | 0 | 61 | 7.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 12.55 | 14.55 | 13.55 | 14.49 | 0.00 | 0.00% | 1.35 | 0 | 249 | 6.57 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 11.00 | 11.50 | 13.55 | 12.53 | 12.36 | +0.06 | +0.49% | 1.14 | 1 | 162 | 5.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 12.00 | 10.65 | 12.60 | 11.63 | 11.50 | 0.00 | 0.00% | 0.97 | 0 | 1,868 | 5.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 13.00 | 9.60 | 11.30 | 10.45 | 10.51 | -2.19 | -17.25% | 0.80 | 2 | 736 | 4.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 14.00 | 9.10 | 9.70 | 9.40 | 9.35 | -1.49 | -13.75% | 0.67 | 3 | 5,712 | 2.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 14.50 | 7.60 | 10.10 | 8.85 | 7.37 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 7.85 | 9.60 | 8.73 | 8.75 | +0.99 | +12.76% | 0.58 | 1 | 7,019 | 4.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.50 | 6.80 | 9.10 | 7.95 | % | 0.51 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 16.00 | 6.70 | 8.25 | 7.48 | 7.46 | -0.44 | -5.57% | 0.47 | 15 | 12,987 | 3.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 16.50 | 5.85 | 7.20 | 6.53 | 8.95 | 0.00 | 0.00% | 0.40 | 0 | 32 | 2.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 17.00 | 6.00 | 6.70 | 6.35 | 6.28 | -0.72 | -10.29% | 0.37 | 51 | 13,092 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 5.35 | 6.75 | 6.05 | 7.32 | +0.47 | +6.87% | 0.35 | 51 | 105 | 2.61 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 18.00 | 5.15 | 5.80 | 5.48 | 5.42 | -0.38 | -6.56% | 0.30 | 86 | 12,729 | 1.85 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 18.50 | 4.15 | 5.25 | 4.70 | 6.42 | +0.56 | +9.56% | 0.25 | 51 | 152 | 1.78 | 0.97 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 19.00 | 4.00 | 4.90 | 4.45 | 4.53 | -0.87 | -16.12% | 0.23 | 125 | 15,296 | 1.76 | 0.96 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 19.50 | 3.55 | 4.40 | 3.98 | 3.97 | -1.56 | -28.21% | 0.20 | 13 | 260 | 1.62 | 0.94 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 3.20 | 3.80 | 3.50 | 3.55 | -0.86 | -19.51% | 0.17 | 296 | 34,460 | 1.30 | 0.91 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.50 | 2.65 | 3.70 | 3.18 | 3.28 | -0.27 | -7.61% | 0.16 | 42 | 482 | 1.63 | 0.87 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 21.00 | 2.33 | 2.98 | 2.66 | 2.80 | -0.78 | -21.79% | 0.13 | 239 | 5,987 | 1.26 | 0.83 | 0.09 | -0.06 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 21.50 | 2.06 | 2.58 | 2.32 | 2.23 | -0.91 | -28.99% | 0.11 | 73 | 209 | 0.84 | 0.78 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.00 | 1.83 | 2.10 | 1.97 | 1.90 | -0.81 | -29.89% | 0.09 | 2,114 | 21,258 | 0.86 | 0.72 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 1.60 | 1.74 | 1.67 | 1.68 | -0.74 | -30.58% | 0.07 | 144 | 225 | 0.88 | 0.66 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 23.00 | 1.33 | 1.46 | 1.40 | 1.46 | -0.66 | -31.14% | 0.06 | 2,555 | 21,975 | 0.89 | 0.59 | 0.13 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 23.50 | 1.08 | 1.16 | 1.12 | 1.09 | -0.73 | -40.11% | 0.05 | 3,000 | 6,008 | 0.88 | 0.52 | 0.14 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 24.00 | 0.86 | 0.92 | 0.89 | 0.88 | -0.68 | -43.59% | 0.04 | 4,935 | 9,604 | 0.87 | 0.45 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 24.50 | 0.67 | 0.75 | 0.71 | 0.65 | -0.70 | -51.86% | 0.03 | 819 | 975 | 0.87 | 0.39 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 0.55 | 0.59 | 0.57 | 0.53 | -0.62 | -53.92% | 0.02 | 22,701 | 40,788 | 0.88 | 0.33 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.50 | 0.37 | 0.46 | 0.42 | 0.39 | -0.57 | -59.38% | 0.02 | 1,423 | 935 | 0.86 | 0.27 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 26.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.53 | -62.36% | 0.01 | 616 | 10,979 | 0.87 | 0.22 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 27.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.35 | -66.04% | 0.01 | 4,156 | 21,949 | 0.86 | 0.14 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 28.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.24 | -68.58% | 0.00 | 1,420 | 28,866 | 0.88 | 0.09 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 29.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 6,094 | 25,540 | 0.82 | 0.05 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 1,534 | 4,934 | 0.94 | 0.03 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 31.00 | 0.02 | 0.25 | 0.14 | 0.04 | -0.06 | -60.00% | 0.00 | 48 | 2,640 | 1.24 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.20 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 455 | 2.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 1,314 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 875 | 3.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,644 | 2.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18,515 | 2.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84,247 | 3.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,650 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14,279 | 2.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 2,699 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.46 | 0.23 | 0.01 | -0.12 | -92.31% | 0.02 | 1 | 36 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 66 | 24,793 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 1.04 | 0.52 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 38 | 3.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 16.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 47 | 13,469 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.38 | 0.19 | 0.20 | +0.15 | +300.00% | 0.01 | 25 | 20,931 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.00 | 0.01 | 0.35 | 0.18 | 0.16 | +0.08 | +100.00% | 0.01 | 70 | 7,941 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 0.01 | 0.33 | 0.17 | 0.16 | -0.03 | -15.79% | 0.01 | 52 | 278 | 1.38 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 18.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.03 | -42.86% | 0.01 | 105 | 9,164 | 1.22 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 18.50 | 0.05 | 0.47 | 0.26 | 0.06 | -0.04 | -40.00% | 0.01 | 34 | 421 | 1.34 | -0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 19.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 144 | 17,312 | 0.99 | -0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 19.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.06 | -33.34% | 0.01 | 194 | 10,511 | 0.99 | -0.06 | 0.04 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 3,568 | 14,537 | 0.94 | -0.09 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.50 | 0.21 | 0.26 | 0.24 | 0.22 | -0.07 | -24.14% | 0.01 | 964 | 1,207 | 0.91 | -0.13 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 21.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.07 | -18.92% | 0.01 | 363 | 7,573 | 0.93 | -0.17 | 0.09 | -0.06 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 21.50 | 0.35 | 0.47 | 0.41 | 0.42 | -0.13 | -23.64% | 0.02 | 87 | 625 | 0.90 | -0.22 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.00 | 0.54 | 0.61 | 0.58 | 0.58 | -0.13 | -18.31% | 0.03 | 2,357 | 556 | 0.93 | -0.28 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 0.70 | 0.78 | 0.74 | 0.73 | -0.06 | -7.60% | 0.03 | 3,235 | 1,452 | 0.91 | -0.34 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 23.00 | 0.91 | 0.98 | 0.95 | 0.93 | -0.04 | -4.13% | 0.04 | 6,182 | 3,088 | 0.91 | -0.41 | 0.13 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 23.50 | 1.15 | 1.24 | 1.20 | 1.21 | +0.03 | +2.55% | 0.05 | 338 | 2,031 | 0.91 | -0.48 | 0.14 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 24.00 | 1.40 | 1.55 | 1.48 | 1.56 | +0.06 | +4.00% | 0.06 | 5,219 | 1,041 | 0.91 | -0.55 | 0.14 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 24.50 | 1.67 | 1.83 | 1.75 | 1.77 | -0.09 | -4.84% | 0.07 | 220 | 110 | 0.87 | -0.61 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 2.01 | 2.34 | 2.18 | 2.27 | +0.33 | +17.01% | 0.09 | 299 | 866 | 0.93 | -0.67 | 0.12 | -0.08 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.50 | 2.40 | 2.64 | 2.52 | 2.40 | +0.46 | +23.72% | 0.10 | 25 | 609 | 0.90 | -0.73 | 0.11 | -0.07 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 26.00 | 2.57 | 3.25 | 2.91 | 2.31 | -0.69 | -23.00% | 0.11 | 28 | 184 | 1.20 | -0.78 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 27.00 | 3.35 | 4.45 | 3.90 | 3.64 | +0.14 | +4.00% | 0.14 | 3 | 145 | 1.54 | -0.86 | 0.07 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 28.00 | 4.20 | 5.35 | 4.78 | 4.95 | +0.68 | +15.93% | 0.17 | 33 | 85 | 1.64 | -0.91 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 29.00 | 5.00 | 7.00 | 6.00 | 4.01 | 0.00 | 0.00% | 0.21 | 0 | 52 | 2.41 | -0.95 | 0.03 | -0.02 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 5.85 | 7.55 | 6.70 | 5.13 | 0.00 | 0.00% | 0.22 | 0 | 260 | 2.17 | -0.97 | 0.02 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 31.00 | 6.70 | 9.00 | 7.85 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 40 | 2.75 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 32.00 | 7.55 | 10.00 | 8.78 | 9.07 | +1.68 | +22.74% | 0.27 | 2 | 28 | 2.91 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 33.00 | 8.90 | 11.00 | 9.95 | 10.10 | +0.25 | +2.54% | 0.30 | 3 | 2 | 3.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 34.00 | 9.60 | 12.00 | 10.80 | 13.55 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.19 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 10.55 | 13.00 | 11.78 | 12.10 | -1.26 | -9.44% | 0.34 | 2 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |