Options Chain for TERAWULF INC COM (WULF) - $14.91 as of 10/2/2026 1:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.15 | 10.75 | 10.45 | 10.27 | +0.46 | +4.69% | 2.09 | 10 | 5 | 6.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 7.00 | 7.55 | 9.30 | 8.43 | 7.87 | 0.00 | 0.00% | 1.20 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:08 PM EST |
| 8.00 | 6.75 | 8.35 | 7.55 | % | 0.94 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 9.00 | 5.75 | 7.35 | 6.55 | 6.45 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 4:00:08 PM EST |
| 10.00 | 4.90 | 6.50 | 5.70 | % | 0.57 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 11.00 | 4.10 | 4.75 | 4.43 | 4.05 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 11.50 | 3.60 | 4.85 | 4.23 | 3.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:08 PM EST |
| 12.00 | 3.10 | 4.30 | 3.70 | % | 0.31 | 0 | 0 | 2.83 | 1.00 | 0.01 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 12.50 | 2.65 | 3.70 | 3.18 | 3.00 | +0.45 | +17.65% | 0.25 | 2 | 2 | 2.40 | 0.99 | 0.02 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 13.00 | 2.17 | 2.73 | 2.45 | 2.40 | +0.21 | +9.59% | 0.19 | 1 | 5 | 1.35 | 0.97 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 13.50 | 1.76 | 2.21 | 1.99 | 2.02 | +0.73 | +56.59% | 0.15 | 23 | 62 | 1.12 | 0.93 | 0.09 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 14.00 | 1.40 | 1.78 | 1.59 | 1.48 | +0.21 | +16.54% | 0.11 | 99 | 26 | 1.04 | 0.87 | 0.15 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 14.50 | 0.98 | 1.46 | 1.22 | 1.15 | +0.28 | +32.19% | 0.08 | 304 | 567 | 0.59 | 0.77 | 0.21 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 15.00 | 0.86 | 0.89 | 0.88 | 0.88 | +0.28 | +46.67% | 0.06 | 2,385 | 965 | 0.70 | 0.65 | 0.25 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 15.50 | 0.58 | 0.63 | 0.61 | 0.62 | +0.20 | +47.62% | 0.04 | 1,684 | 1,797 | 0.71 | 0.52 | 0.26 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 16.00 | 0.39 | 0.42 | 0.41 | 0.40 | +0.13 | +48.15% | 0.03 | 5,203 | 872 | 0.72 | 0.40 | 0.25 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 16.50 | 0.25 | 0.27 | 0.26 | 0.26 | +0.08 | +44.45% | 0.02 | 9,235 | 3,065 | 0.72 | 0.29 | 0.21 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 17.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.06 | +54.55% | 0.01 | 17,886 | 1,009 | 0.72 | 0.20 | 0.17 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 17.50 | 0.07 | 0.12 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 7,506 | 3,764 | 0.73 | 0.13 | 0.13 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 9,258 | 702 | 0.76 | 0.08 | 0.09 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 18.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 427 | 193 | 0.76 | 0.05 | 0.06 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2,166 | 225 | 0.99 | 0.03 | 0.04 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.08 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 11 | 2,550 | 1.12 | 0.01 | 0.02 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 213 | 1.10 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 20.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,822 | 1.10 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 5,047 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 350 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 99 | 1.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 50 | 2.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.94 | 0.47 | % | 0.07 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.94 | 0.47 | % | 0.06 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:08 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 16 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:08 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.87 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 40 | 1,116 | 1.24 | -0.01 | 0.02 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 13.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 490 | 8,388 | 0.88 | -0.03 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 13.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 144 | 1,938 | 0.73 | -0.07 | 0.09 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 14.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.16 | -57.15% | 0.01 | 1,291 | 887 | 0.70 | -0.13 | 0.15 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 14.50 | 0.19 | 0.21 | 0.20 | 0.21 | -0.25 | -54.35% | 0.01 | 1,049 | 5,410 | 0.69 | -0.23 | 0.21 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 15.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.34 | -48.58% | 0.02 | 1,590 | 1,153 | 0.68 | -0.35 | 0.25 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 15.50 | 0.58 | 0.62 | 0.60 | 0.59 | -0.42 | -41.59% | 0.04 | 1,204 | 5,663 | 0.70 | -0.48 | 0.26 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 16.00 | 0.77 | 0.91 | 0.84 | 0.91 | -0.52 | -36.37% | 0.05 | 752 | 619 | 0.64 | -0.60 | 0.25 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 16.50 | 1.18 | 1.59 | 1.39 | 1.37 | -0.40 | -22.60% | 0.08 | 54 | 268 | 0.88 | -0.71 | 0.21 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 17.00 | 1.57 | 2.18 | 1.88 | 1.70 | -0.60 | -26.09% | 0.11 | 293 | 291 | 1.00 | -0.80 | 0.17 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 17.50 | 1.74 | 2.34 | 2.04 | 2.12 | -0.94 | -30.72% | 0.12 | 49 | 75 | 1.13 | -0.87 | 0.13 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 18.00 | 2.45 | 2.64 | 2.55 | 2.60 | -0.55 | -17.46% | 0.14 | 6 | 148 | 0.59 | -0.92 | 0.09 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 18.50 | 2.78 | 3.45 | 3.12 | 2.69 | -0.71 | -20.89% | 0.17 | 2 | 377 | 1.58 | -0.95 | 0.06 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 19.00 | 2.90 | 3.90 | 3.40 | 4.49 | 0.00 | 0.00% | 0.18 | 0 | 143 | 1.63 | -0.97 | 0.04 | -0.01 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 19.50 | 3.15 | 4.70 | 3.93 | 2.47 | 0.00 | 0.00% | 0.20 | 0 | 43 | 2.20 | -0.98 | 0.02 | 0.00 | 9/21/2026 | 10/2/2026 4:00:08 PM EST |
| 20.00 | 4.05 | 4.90 | 4.48 | 5.17 | 0.00 | 0.00% | 0.22 | 0 | 46 | 1.87 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 20.50 | 4.35 | 5.60 | 4.98 | 4.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 10/2/2026 4:00:08 PM EST |
| 21.00 | 4.90 | 6.20 | 5.55 | 5.75 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:08 PM EST |
| 21.50 | 5.10 | 6.80 | 5.95 | 4.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:08 PM EST |
| 22.00 | 5.70 | 7.10 | 6.40 | 4.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:08 PM EST |
| 22.50 | 6.20 | 7.60 | 6.90 | 7.63 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:08 PM EST |
| 23.00 | 6.70 | 8.10 | 7.40 | 5.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 4:00:08 PM EST |
| 24.00 | 7.70 | 9.45 | 8.58 | % | 0.36 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 25.00 | 8.60 | 10.30 | 9.45 | 10.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 4:00:08 PM EST |
| 26.00 | 9.55 | 11.30 | 10.43 | 10.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:08 PM EST |
| 27.00 | 10.10 | 12.50 | 11.30 | 10.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 4:00:08 PM EST |
| 30.00 | 14.25 | 15.10 | 14.68 | 14.65 | % | 0.49 | 2 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |