Options Chain for TERAWULF INC COM (WULF) - $2.72 as of 3/28/2025 9:23:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.06 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 1.00 | 1.51 | 1.90 | 2.70 | 0.00 | 0.00% | 0 | 2 | 8.08 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 1.50 | 1.11 | 2.43 | 1.84 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 2.00 | 0.47 | 1.90 | 0.76 | -0.28 | -26.93% | 5 | 8 | 0.00 | 0.96 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 2.50 | 0.29 | 0.33 | 0.30 | -0.13 | -30.24% | 328 | 91 | 1.28 | 0.72 | 0.72 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | -0.05 | -35.72% | 1,822 | 4,185 | 1.24 | 0.30 | 0.80 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.50 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 1,092 | 8,812 | 1.26 | 0.08 | 0.33 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 50 | 8,037 | 1.53 | 0.01 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2,763 | 1.90 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.09 | 0.12 | +0.11 | +1,100.00% | 4 | 657 | 3.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.50 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 41 | 6.55 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 39 | 2.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 6.50 | 0.00 | 2.13 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 22 | 9.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 9.50 | 0.00 | 2.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.32 | 0.00 | 0.00% | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 27 | 19 | 1.63 | -0.04 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 2.50 | 0.07 | 0.09 | 0.07 | +0.02 | +40.00% | 1,781 | 3,764 | 1.15 | -0.28 | 0.72 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.00 | 0.34 | 0.36 | 0.34 | +0.14 | +70.00% | 118 | 536 | 1.08 | -0.70 | 0.80 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 3.50 | 0.77 | 0.82 | 0.76 | +0.14 | +22.59% | 25 | 237 | 2.47 | -0.92 | 0.33 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.00 | 1.00 | 2.44 | 1.21 | +0.41 | +51.25% | 3 | 179 | 0.00 | -0.99 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 4.50 | 1.54 | 2.92 | 1.71 | +0.41 | +31.54% | 1 | 23 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 5.00 | 2.25 | 3.00 | 1.85 | 0.00 | 0.00% | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 5.50 | 2.75 | 3.30 | 2.70 | +0.60 | +28.58% | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 6.00 | 3.25 | 3.30 | 2.47 | 0.00 | 0.00% | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:03 PM EST |
| 6.50 | 3.70 | 5.80 | 3.42 | 0.00 | 0.00% | 0 | 5 | 5.43 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 7.00 | 4.25 | 4.30 | 3.87 | 0.00 | 0.00% | 0 | 1 | 8.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 7.50 | 4.30 | 6.65 | % | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 8.00 | 4.85 | 7.20 | % | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 8.50 | 5.70 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 9.00 | 6.20 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 9.50 | 6.70 | 8.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |