Options Chain for TERAWULF INC COM (WULF) - $7.20 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.40 | 8.80 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 1.00 | 5.90 | 8.30 | 6.60 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 1.50 | 5.40 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.00 | 5.00 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.50 | 4.50 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 3.00 | 4.00 | 5.20 | 4.02 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 3.50 | 3.50 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 4.00 | 3.00 | 4.20 | 3.00 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 4.50 | 2.50 | 3.70 | 4.10 | 0.00 | 0.00% | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 2.15 | 3.70 | 1.95 | 0.00 | 0.00% | 0 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 5.50 | 1.65 | 1.95 | 1.40 | 0.00 | 0.00% | 0 | 132 | 2.65 | 1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 6.00 | 1.15 | 1.25 | 1.45 | 0.00 | 0.00% | 247 | 1,489 | 1.96 | 0.98 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 6.50 | 0.70 | 0.80 | 0.75 | -0.15 | -16.67% | 35 | 939 | 1.68 | 0.88 | 0.31 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | -0.15 | -27.28% | 617 | 988 | 1.37 | 0.64 | 0.55 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | -0.11 | -37.94% | 1,475 | 2,071 | 1.38 | 0.37 | 0.51 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 8.00 | 0.05 | 0.10 | 0.07 | -0.05 | -41.67% | 808 | 3,951 | 1.47 | 0.18 | 0.34 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1,468 | 2,539 | 2.18 | 0.07 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 139 | 1,438 | 2.18 | 0.02 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 9.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 905 | 2.56 | 0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 21 | 1,886 | 2.90 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 250 | 4.23 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 335 | 3.51 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 11.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 72 | 8.55 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,240 | 4.05 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 92 | 4.29 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 13.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 14.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:51 PM EST |
| 3.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 9,037 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 4.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 4.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 694 | 6.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 301 | 3.26 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 4,259 | 2.47 | -0.02 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 6.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 55 | 1,249 | 1.31 | -0.12 | 0.31 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.00 | 0.15 | 0.20 | 0.17 | +0.01 | +6.25% | 217 | 1,821 | 1.26 | -0.36 | 0.55 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.45 | 0.50 | 0.45 | -0.02 | -4.26% | 59 | 654 | 1.39 | -0.63 | 0.51 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 8.00 | 0.80 | 0.90 | 0.78 | -0.42 | -35.00% | 82 | 1,065 | 1.30 | -0.82 | 0.34 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 8.50 | 1.30 | 1.40 | 1.20 | -0.06 | -4.77% | 11 | 550 | 1.25 | -0.93 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 9.00 | 1.75 | 1.85 | 2.10 | 0.00 | 0.00% | 0 | 831 | 2.66 | -0.98 | 0.07 | -0.01 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 9.50 | 2.25 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 21 | 3.08 | -0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 2.75 | 2.85 | 3.10 | 0.00 | 0.00% | 0 | 99 | 3.47 | -1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 10.50 | 3.20 | 3.40 | 3.46 | 0.00 | 0.00% | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 11.00 | 3.70 | 3.90 | 3.40 | -0.50 | -12.83% | 1 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 11.50 | 4.20 | 4.40 | 3.09 | 0.00 | 0.00% | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 12.00 | 4.70 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 5.20 | 5.40 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 13.00 | 5.70 | 5.90 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 13.50 | 6.20 | 6.40 | % | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 14.00 | 6.70 | 6.90 | 5.80 | 0.00 | 0.00% | 0 | 3 | 5.71 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 14.50 | 7.20 | 7.40 | % | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 15.00 | 7.70 | 7.90 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 16.00 | 8.70 | 8.90 | % | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.00 | 9.70 | 9.90 | % | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 18.00 | 10.70 | 10.90 | % | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |