Options Chain for TERAWULF INC COM (WULF) - $28.31 as of 6/22/2026 9:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 13.75 | 15.00 | 14.38 | 14.32 | -1.01 | -6.59% | 1.03 | 8 | 84 | 5.71 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 15.00 | 12.85 | 14.10 | 13.48 | 13.63 | % | 0.90 | 6 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 16.00 | 11.85 | 13.10 | 12.48 | 12.72 | -0.58 | -4.37% | 0.78 | 22 | 24 | 5.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 16.50 | 11.15 | 13.75 | 12.45 | 11.90 | -0.58 | -4.65% | 0.75 | 7 | 1 | 6.81 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 17.00 | 10.60 | 11.90 | 11.25 | 11.80 | +5.00 | +73.53% | 0.66 | 4 | 36 | 4.19 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 17.50 | 9.20 | 12.75 | 10.98 | 12.12 | % | 0.63 | 1 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 18.00 | 9.75 | 11.00 | 10.38 | 10.44 | -0.65 | -5.87% | 0.58 | 7 | 60 | 4.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 18.50 | 9.10 | 10.50 | 9.80 | 10.33 | -0.36 | -3.37% | 0.53 | 7 | 31 | 3.84 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 19.00 | 8.60 | 10.20 | 9.40 | 9.53 | -0.96 | -9.16% | 0.49 | 1 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 19.50 | 8.45 | 9.75 | 9.10 | 8.99 | -0.58 | -6.07% | 0.47 | 2 | 15 | 3.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 20.00 | 7.80 | 9.20 | 8.50 | 8.37 | -0.86 | -9.32% | 0.42 | 3 | 61 | 3.63 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 20.50 | 7.15 | 8.50 | 7.83 | 8.06 | +3.41 | +73.34% | 0.38 | 4 | 102 | 3.14 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 21.00 | 6.85 | 8.25 | 7.55 | 7.50 | -0.24 | -3.11% | 0.36 | 2 | 133 | 3.34 | 0.99 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 21.50 | 6.65 | 7.85 | 7.25 | 7.09 | -0.92 | -11.49% | 0.34 | 4 | 13 | 3.31 | 0.99 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 22.00 | 5.25 | 7.50 | 6.38 | 6.81 | -0.16 | -2.30% | 0.29 | 2 | 74 | 3.32 | 0.98 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 22.50 | 5.45 | 6.60 | 6.03 | 6.20 | 0.00 | 0.00% | 0.27 | 0 | 289 | 2.62 | 0.97 | 0.02 | -0.03 | 6/16/2026 | 6/22/2026 3:59:55 PM EST |
| 23.00 | 4.75 | 6.25 | 5.50 | 5.53 | -0.57 | -9.35% | 0.24 | 4 | 185 | 2.65 | 0.95 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 23.50 | 4.00 | 5.90 | 4.95 | 5.12 | -0.58 | -10.18% | 0.21 | 1 | 73 | 2.66 | 0.94 | 0.03 | -0.06 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 24.00 | 4.00 | 4.90 | 4.45 | 4.80 | -0.45 | -8.58% | 0.19 | 301 | 946 | 1.88 | 0.92 | 0.04 | -0.07 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 24.50 | 3.60 | 4.95 | 4.28 | 4.32 | -0.31 | -6.70% | 0.17 | 1 | 119 | 2.37 | 0.89 | 0.05 | -0.08 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 25.00 | 3.25 | 4.20 | 3.73 | 3.75 | -0.55 | -12.80% | 0.15 | 67 | 686 | 1.92 | 0.86 | 0.06 | -0.09 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 25.50 | 2.78 | 3.35 | 3.07 | 3.20 | -0.38 | -10.62% | 0.12 | 38 | 685 | 1.25 | 0.83 | 0.08 | -0.11 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 26.00 | 2.69 | 2.93 | 2.81 | 2.72 | -0.61 | -18.32% | 0.11 | 38 | 155 | 1.18 | 0.78 | 0.09 | -0.12 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 26.50 | 2.34 | 2.48 | 2.41 | 2.47 | -0.41 | -14.24% | 0.09 | 4 | 134 | 1.16 | 0.73 | 0.10 | -0.14 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 27.00 | 2.03 | 2.15 | 2.09 | 2.09 | -0.75 | -26.41% | 0.08 | 142 | 1,602 | 1.15 | 0.68 | 0.11 | -0.15 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 27.50 | 1.72 | 1.84 | 1.78 | 1.75 | -0.67 | -27.69% | 0.06 | 382 | 5,344 | 1.15 | 0.62 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 28.00 | 1.44 | 1.56 | 1.50 | 1.43 | -0.74 | -34.11% | 0.05 | 408 | 365 | 1.13 | 0.56 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 28.50 | 1.19 | 1.25 | 1.22 | 1.25 | -0.59 | -32.07% | 0.04 | 253 | 366 | 1.11 | 0.50 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 29.00 | 0.97 | 1.06 | 1.02 | 0.95 | -0.65 | -40.63% | 0.04 | 470 | 1,286 | 1.11 | 0.44 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 29.50 | 0.77 | 0.87 | 0.82 | 0.78 | -0.67 | -46.21% | 0.03 | 402 | 310 | 1.10 | 0.38 | 0.12 | -0.15 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 30.00 | 0.62 | 0.69 | 0.66 | 0.67 | -0.46 | -40.71% | 0.02 | 1,523 | 2,205 | 1.10 | 0.32 | 0.11 | -0.14 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 30.50 | 0.46 | 0.56 | 0.51 | 0.50 | -0.48 | -48.98% | 0.02 | 498 | 166 | 1.08 | 0.27 | 0.11 | -0.13 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 31.00 | 0.38 | 0.47 | 0.43 | 0.41 | -0.39 | -48.75% | 0.01 | 253 | 1,467 | 1.11 | 0.22 | 0.10 | -0.12 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 31.50 | 0.28 | 0.35 | 0.32 | 0.31 | -0.36 | -53.74% | 0.01 | 576 | 131 | 1.08 | 0.18 | 0.08 | -0.11 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 32.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.29 | -52.73% | 0.01 | 2,296 | 3,505 | 1.08 | 0.15 | 0.07 | -0.09 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 32.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.29 | -60.42% | 0.01 | 104 | 792 | 1.09 | 0.12 | 0.06 | -0.08 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 33.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.16 | -53.34% | 0.00 | 323 | 859 | 1.09 | 0.10 | 0.05 | -0.07 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 33.50 | 0.08 | 0.13 | 0.11 | 0.17 | -0.07 | -29.17% | 0.00 | 211 | 76 | 1.08 | 0.08 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 34.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 188 | 40 | 1.08 | 0.06 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 34.50 | 0.01 | 0.20 | 0.11 | 0.12 | -0.14 | -53.85% | 0.00 | 22 | 78 | 1.09 | 0.05 | 0.03 | -0.04 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 35.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.12 | -75.00% | 0.00 | 60 | 592 | 1.11 | 0.04 | 0.03 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 35.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 0.00 | 32 | 44 | 1.13 | 0.02 | 0.02 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 36.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 191 | 68 | 1.02 | 0.02 | 0.02 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 0.71 | 0.36 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.46 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/22/2026 3:59:55 PM EST |
| 37.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 108 | 33 | 1.30 | 0.01 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 168 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.46 | 0.23 | 0.03 | % | 0.01 | 2 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 20 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 3.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:55 PM EST |
| 16.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.02 | -66.67% | 0.01 | 88 | 316 | 2.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,951 | 2.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,549 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.07 | -77.78% | 0.01 | 11 | 104 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 103 | 2.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.96 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/22/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 148 | 1.39 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 119 | 1.84 | -0.01 | 0.01 | -0.01 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 22.00 | 0.04 | 0.28 | 0.16 | 0.04 | -0.01 | -20.00% | 0.01 | 74 | 717 | 1.64 | -0.02 | 0.01 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 8 | 209 | 1.75 | -0.03 | 0.02 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 23.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 65 | 6,176 | 1.25 | -0.05 | 0.03 | -0.05 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 23.50 | 0.08 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 424 | 5,386 | 1.22 | -0.06 | 0.03 | -0.06 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 24.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.01 | 106 | 1,050 | 1.18 | -0.08 | 0.04 | -0.07 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 24.50 | 0.16 | 0.20 | 0.18 | 0.19 | +0.01 | +5.56% | 0.01 | 109 | 614 | 1.16 | -0.11 | 0.05 | -0.08 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 25.00 | 0.23 | 0.27 | 0.25 | 0.26 | -0.03 | -10.35% | 0.01 | 1,038 | 6,572 | 1.15 | -0.14 | 0.06 | -0.09 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 25.50 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 603 | 240 | 1.13 | -0.17 | 0.08 | -0.11 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 26.00 | 0.42 | 0.46 | 0.44 | 0.43 | 0.00 | 0.00% | 0.02 | 585 | 873 | 1.13 | -0.22 | 0.09 | -0.12 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 26.50 | 0.53 | 0.62 | 0.58 | 0.57 | -0.05 | -8.07% | 0.02 | 972 | 5,541 | 1.12 | -0.27 | 0.10 | -0.14 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 27.00 | 0.67 | 0.75 | 0.71 | 0.70 | -0.10 | -12.50% | 0.03 | 204 | 1,369 | 1.09 | -0.32 | 0.11 | -0.15 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 27.50 | 0.87 | 0.93 | 0.90 | 0.88 | +0.08 | +10.00% | 0.03 | 282 | 104 | 1.08 | -0.38 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 28.00 | 1.07 | 1.15 | 1.11 | 1.18 | +0.10 | +9.26% | 0.04 | 1,157 | 256 | 1.07 | -0.44 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 28.50 | 1.32 | 1.40 | 1.36 | 1.49 | +0.18 | +13.74% | 0.05 | 187 | 157 | 1.06 | -0.50 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 29.00 | 1.59 | 1.68 | 1.64 | 1.64 | +0.15 | +10.07% | 0.06 | 249 | 812 | 1.05 | -0.56 | 0.12 | -0.16 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 29.50 | 1.90 | 2.00 | 1.95 | 2.03 | +0.20 | +10.93% | 0.07 | 497 | 26 | 1.05 | -0.62 | 0.12 | -0.15 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 30.00 | 2.17 | 2.34 | 2.26 | 2.30 | +0.20 | +9.53% | 0.08 | 46 | 63 | 1.01 | -0.68 | 0.11 | -0.14 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 30.50 | 2.53 | 2.72 | 2.63 | 2.08 | -0.10 | -4.59% | 0.09 | 4 | 44 | 1.00 | -0.73 | 0.11 | -0.13 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 31.00 | 2.89 | 3.15 | 3.02 | 2.70 | -4.10 | -60.30% | 0.10 | 86 | 40 | 1.00 | -0.78 | 0.10 | -0.12 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 31.50 | 3.30 | 4.45 | 3.88 | 2.76 | % | 0.12 | 2 | 0 | 1.43 | -0.82 | 0.08 | -0.11 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 32.00 | 3.40 | 4.90 | 4.15 | 3.55 | +0.06 | +1.72% | 0.13 | 7 | 95 | 2.13 | -0.85 | 0.07 | -0.09 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 32.50 | 3.65 | 5.25 | 4.45 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.10 | -0.88 | 0.06 | -0.08 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 33.00 | 3.75 | 6.35 | 5.05 | 4.70 | +0.45 | +10.59% | 0.15 | 5 | 3 | 2.77 | -0.90 | 0.05 | -0.07 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 33.50 | 4.30 | 6.30 | 5.30 | 5.13 | +0.68 | +15.29% | 0.16 | 4 | 1 | 2.37 | -0.92 | 0.04 | -0.06 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 34.00 | 5.20 | 6.40 | 5.80 | 5.72 | +0.89 | +18.43% | 0.17 | 1 | 11 | 2.05 | -0.94 | 0.04 | -0.05 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 34.50 | 5.55 | 6.60 | 6.08 | 5.58 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.78 | -0.95 | 0.03 | -0.04 | 6/18/2026 | 6/22/2026 3:59:55 PM EST |
| 35.00 | 6.05 | 7.55 | 6.80 | 6.52 | -0.23 | -3.41% | 0.19 | 2 | 40 | 2.40 | -0.96 | 0.03 | -0.03 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 35.50 | 5.55 | 9.15 | 7.35 | 6.38 | % | 0.21 | 2 | 0 | 3.58 | -0.98 | 0.02 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST | |
| 36.00 | 6.65 | 8.70 | 7.68 | 7.42 | +0.42 | +6.00% | 0.21 | 2 | 80 | 2.74 | -0.98 | 0.02 | -0.02 | 6/22/2026 | 6/22/2026 3:59:55 PM EST |
| 36.50 | 7.60 | 8.80 | 8.20 | % | 0.22 | 0 | 0 | 2.37 | -0.99 | 0.01 | -0.01 | 6/22/2026 3:59:55 PM EST | |||
| 37.00 | 8.05 | 9.50 | 8.78 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 30 | 2.69 | -0.99 | 0.01 | -0.01 | 6/16/2026 | 6/22/2026 3:59:55 PM EST |
| 38.00 | 9.05 | 10.35 | 9.70 | 11.80 | 0.00 | 0.00% | 0.26 | 0 | 135 | 2.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/22/2026 3:59:55 PM EST |
| 39.00 | 10.00 | 11.45 | 10.73 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST | |||
| 40.00 | 10.90 | 13.25 | 12.08 | % | 0.30 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:55 PM EST |