Options Chain for TERAWULF INC COM (WULF) - $10.94 as of 9/16/2025 9:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.45 | 11.50 | 10.48 | 9.17 | 0.00 | 0.00% | 20.96 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:50 PM EST |
| 1.00 | 9.90 | 10.00 | 9.95 | 9.85 | 0.00 | 0.00% | 9.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:50 PM EST |
| 1.50 | 9.40 | 9.65 | 9.53 | 5.80 | 0.00 | 0.00% | 6.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:50 PM EST |
| 2.00 | 8.90 | 9.05 | 8.98 | 7.60 | 0.00 | 0.00% | 4.49 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:50 PM EST |
| 2.50 | 8.40 | 8.65 | 8.53 | 8.40 | 0.00 | 0.00% | 3.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 3.00 | 7.90 | 8.00 | 7.95 | 6.60 | 0.00 | 0.00% | 2.65 | 0 | 195 | 6.56 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:50 PM EST |
| 3.50 | 7.40 | 7.55 | 7.48 | 6.00 | 0.00 | 0.00% | 2.14 | 0 | 57 | 7.29 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:50 PM EST |
| 4.00 | 6.90 | 7.00 | 6.95 | 6.90 | +0.20 | +2.99% | 1.74 | 1 | 185 | 5.12 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 4.50 | 6.40 | 6.50 | 6.45 | 5.95 | 0.00 | 0.00% | 1.43 | 0 | 687 | 4.54 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 5.00 | 5.90 | 6.00 | 5.95 | 5.84 | +0.69 | +13.40% | 1.19 | 9 | 8,601 | 6.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 5.50 | 5.40 | 5.45 | 5.43 | 5.45 | +0.68 | +14.26% | 0.99 | 3,048 | 6,693 | 6.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 6.00 | 4.90 | 5.00 | 4.95 | 4.92 | +0.68 | +16.04% | 0.83 | 27 | 11,921 | 4.09 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 6.50 | 4.40 | 4.50 | 4.45 | 4.46 | +0.46 | +11.50% | 0.68 | 1 | 191 | 3.61 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 7.00 | 3.80 | 4.00 | 3.90 | 3.97 | +0.62 | +18.51% | 0.56 | 78 | 8,042 | 2.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 3.40 | 3.50 | 3.45 | 3.35 | +0.44 | +15.12% | 0.46 | 3 | 105 | 2.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 8.00 | 2.80 | 2.96 | 2.88 | 2.97 | +0.47 | +18.80% | 0.36 | 3,759 | 9,682 | 2.37 | 0.99 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 8.50 | 2.30 | 2.47 | 2.39 | 2.42 | +0.71 | +41.52% | 0.28 | 193 | 631 | 1.71 | 0.98 | 0.03 | -0.01 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 9.00 | 1.92 | 2.04 | 1.98 | 2.00 | +0.52 | +35.14% | 0.22 | 2,614 | 15,364 | 2.49 | 0.95 | 0.07 | -0.02 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 9.50 | 1.40 | 1.49 | 1.45 | 1.47 | +0.39 | +36.12% | 0.15 | 258 | 2,175 | 1.15 | 0.91 | 0.13 | -0.04 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 10.00 | 0.99 | 1.02 | 1.01 | 1.02 | +0.32 | +45.72% | 0.10 | 2,813 | 20,695 | 0.90 | 0.83 | 0.22 | -0.05 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 10.50 | 0.61 | 0.64 | 0.63 | 0.64 | +0.20 | +45.46% | 0.06 | 2,472 | 4,744 | 0.95 | 0.69 | 0.35 | -0.06 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 11.00 | 0.35 | 0.36 | 0.36 | 0.35 | +0.10 | +40.00% | 0.03 | 7,246 | 14,822 | 0.97 | 0.49 | 0.42 | -0.07 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 11.50 | 0.19 | 0.20 | 0.20 | 0.21 | +0.07 | +50.00% | 0.02 | 477 | 4,674 | 1.03 | 0.32 | 0.35 | -0.06 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 12.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 4,205 | 13,088 | 1.08 | 0.20 | 0.26 | -0.06 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 12.50 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 931 | 801 | 1.13 | 0.13 | 0.18 | -0.04 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 13.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2,624 | 5,743 | 1.26 | 0.07 | 0.12 | -0.03 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 13.50 | 0.02 | 0.05 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 291 | 1.41 | 0.04 | 0.07 | -0.02 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 14.00 | 0.02 | 0.11 | 0.07 | 0.03 | +0.02 | +200.00% | 0.01 | 453 | 4,426 | 1.76 | 0.02 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 14.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.39 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/16/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 113 | 1,348 | 1.68 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 843 | 2.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 824 | 3.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,572 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 5,382 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,351 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 548 | 4.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,276 | 3.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.30 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,379 | 2.75 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 451 | 2.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 5,643 | 1.70 | -0.01 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 127 | 10,430 | 1.56 | -0.02 | 0.03 | -0.01 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 164 | 12,660 | 1.28 | -0.05 | 0.07 | -0.02 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 9.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 231 | 684 | 1.13 | -0.09 | 0.13 | -0.04 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 10.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.13 | -61.91% | 0.01 | 1,050 | 3,313 | 0.98 | -0.17 | 0.22 | -0.05 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 10.50 | 0.17 | 0.21 | 0.19 | 0.17 | -0.25 | -59.53% | 0.02 | 1,431 | 981 | 0.95 | -0.31 | 0.35 | -0.06 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 11.00 | 0.41 | 0.45 | 0.43 | 0.40 | -0.51 | -56.05% | 0.04 | 103 | 1,551 | 1.00 | -0.51 | 0.42 | -0.07 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 11.50 | 0.73 | 0.79 | 0.76 | 0.90 | -0.40 | -30.77% | 0.07 | 60 | 196 | 1.06 | -0.68 | 0.35 | -0.06 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 12.00 | 0.99 | 1.32 | 1.16 | 1.37 | -0.25 | -15.44% | 0.10 | 2 | 279 | 1.31 | -0.80 | 0.26 | -0.06 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 12.50 | 1.37 | 1.66 | 1.52 | 1.69 | -0.40 | -19.14% | 0.12 | 16 | 18 | 1.98 | -0.87 | 0.18 | -0.04 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 13.00 | 1.75 | 2.31 | 2.03 | 2.84 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.22 | -0.93 | 0.12 | -0.03 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 13.50 | 2.48 | 2.63 | 2.56 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.25 | -0.96 | 0.07 | -0.02 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 14.00 | 2.67 | 3.15 | 2.91 | 3.20 | -0.65 | -16.89% | 0.21 | 8 | 6 | 1.98 | -0.98 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 14.50 | 3.50 | 3.70 | 3.60 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.88 | -0.99 | 0.01 | 0.00 | 9/8/2025 | 9/16/2025 3:59:50 PM EST |
| 15.00 | 4.00 | 4.20 | 4.10 | 5.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.89 | -1.00 | 0.01 | 0.00 | 9/9/2025 | 9/16/2025 3:59:50 PM EST |
| 16.00 | 4.45 | 5.20 | 4.83 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 17.00 | 6.00 | 6.15 | 6.08 | 7.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:50 PM EST |
| 18.00 | 7.00 | 7.25 | 7.13 | 7.82 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 19.00 | 8.00 | 8.20 | 8.10 | 8.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 20.00 | 9.00 | 9.20 | 9.10 | 9.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 21.00 | 9.90 | 10.20 | 10.05 | % | 0.48 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |