Options Chain for TERAWULF INC COM (WULF) - $2.49 as of 4/25/2024 7:04:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 1.00 | 0.70 | 2.35 | 1.65 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 1.50 | 0.95 | 1.10 | 0.91 | -0.34 | -27.20% | 1 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 2.00 | 0.45 | 0.50 | 0.48 | -0.12 | -20.00% | 217 | 341 | 1.99 | 1.00 | 0.02 | -0.01 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 2.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 125 | 3,799 | 1.33 | 0.54 | 2.14 | -0.04 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,108 | 3.72 | 0.02 | 0.18 | 0.00 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 436 | 5.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:58 PM EST |
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/25/2024 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/25/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,510 | 4.56 | 0.00 | 0.02 | -0.01 | 4/23/2024 | 4/25/2024 3:59:58 PM EST |
| 2.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 23 | 1,503 | 1.52 | -0.46 | 2.14 | -0.04 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 3.00 | 0.45 | 0.55 | 0.55 | +0.10 | +22.23% | 3 | 483 | 3.71 | -0.98 | 0.18 | 0.00 | 4/25/2024 | 4/25/2024 3:59:58 PM EST |
| 3.50 | 0.90 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:58 PM EST |
| 4.00 | 0.65 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:58 PM EST |
| 4.50 | 1.15 | 2.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST | |||
| 5.00 | 1.70 | 2.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:58 PM EST |