Options Chain for TERAWULF INC COM (WULF) - $16.19 as of 3/23/2026 9:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.00 | 15.55 | 15.28 | 15.30 | +1.61 | +11.76% | 15.28 | 496 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 2.00 | 13.75 | 14.65 | 14.20 | 14.23 | +0.83 | +6.20% | 7.10 | 586 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 12.45 | 15.00 | 13.73 | 13.26 | +0.77 | +6.17% | 4.58 | 196 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 4.00 | 11.75 | 12.90 | 12.33 | 12.28 | +1.03 | +9.16% | 3.08 | 99 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 11.10 | 11.30 | 11.20 | 10.98 | +0.74 | +7.23% | 2.24 | 24 | 27 | 6.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 6.00 | 9.75 | 10.30 | 10.03 | 10.03 | -0.57 | -5.38% | 1.67 | 49 | 12 | 5.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 8.95 | 9.50 | 9.23 | 9.25 | % | 1.32 | 75 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 7.50 | 8.35 | 9.10 | 8.73 | 8.73 | +0.69 | +8.59% | 1.16 | 104 | 3 | 6.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 8.00 | 8.40 | 8.20 | 8.36 | +0.80 | +10.59% | 1.02 | 78 | 20 | 4.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 8.50 | 7.50 | 8.00 | 7.75 | 7.64 | -0.21 | -2.68% | 0.91 | 8 | 7 | 4.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 7.05 | 7.30 | 7.18 | 7.00 | -0.13 | -1.83% | 0.80 | 10 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 9.50 | 6.55 | 6.95 | 6.75 | 6.62 | +1.53 | +30.06% | 0.71 | 3 | 10 | 4.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 6.10 | 6.30 | 6.20 | 6.22 | +0.53 | +9.32% | 0.62 | 20 | 16 | 3.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 10.50 | 5.65 | 5.95 | 5.80 | 5.12 | 0.00 | 0.00% | 0.55 | 0 | 50 | 3.78 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 5.05 | 5.80 | 5.43 | 5.20 | +0.50 | +10.64% | 0.49 | 30 | 49 | 4.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.50 | 4.45 | 4.90 | 4.68 | 4.68 | +0.46 | +10.90% | 0.41 | 2 | 44 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 4.05 | 4.50 | 4.28 | 4.39 | +1.26 | +40.26% | 0.36 | 1 | 36 | 2.73 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.50 | 3.65 | 4.00 | 3.83 | 3.60 | +1.07 | +42.30% | 0.31 | 5 | 48 | 2.46 | 0.98 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 2.87 | 3.35 | 3.11 | 3.50 | +1.55 | +79.49% | 0.24 | 1 | 69 | 1.75 | 0.96 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.50 | 2.61 | 3.25 | 2.93 | 3.18 | +1.38 | +76.67% | 0.22 | 102 | 56 | 2.49 | 0.93 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 2.18 | 2.53 | 2.36 | 2.20 | +0.96 | +77.42% | 0.17 | 286 | 342 | 1.82 | 0.89 | 0.09 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.50 | 1.83 | 1.97 | 1.90 | 1.75 | +0.64 | +57.66% | 0.13 | 42 | 738 | 1.18 | 0.83 | 0.13 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 1.47 | 1.58 | 1.53 | 1.44 | +0.54 | +60.00% | 0.10 | 748 | 5,519 | 1.19 | 0.75 | 0.16 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.50 | 1.11 | 1.23 | 1.17 | 1.11 | +0.46 | +70.77% | 0.08 | 938 | 4,048 | 1.16 | 0.67 | 0.19 | -0.09 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 0.82 | 0.94 | 0.88 | 0.80 | +0.32 | +66.67% | 0.06 | 1,808 | 4,719 | 1.15 | 0.57 | 0.20 | -0.10 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.50 | 0.60 | 0.65 | 0.63 | 0.62 | +0.26 | +72.23% | 0.04 | 3,281 | 2,828 | 1.12 | 0.46 | 0.21 | -0.10 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 0.42 | 0.46 | 0.44 | 0.45 | +0.21 | +87.50% | 0.03 | 8,268 | 1,532 | 1.12 | 0.36 | 0.20 | -0.09 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 0.28 | 0.31 | 0.30 | 0.29 | +0.12 | +70.59% | 0.02 | 3,045 | 2,063 | 1.10 | 0.27 | 0.18 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.10 | +111.12% | 0.01 | 4,539 | 3,967 | 1.10 | 0.20 | 0.15 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.50 | 0.11 | 0.13 | 0.12 | 0.11 | +0.05 | +83.34% | 0.01 | 1,176 | 822 | 1.09 | 0.14 | 0.12 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2,178 | 1,519 | 1.09 | 0.09 | 0.09 | -0.04 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.50 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 101 | 20 | 1.11 | 0.06 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 546 | 1,737 | 1.15 | 0.04 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 23 | 8 | 1.26 | 0.02 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 68 | 265 | 2.00 | 0.01 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.09 | 0.01 | 0.01 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 342 | 2.69 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.24 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:06 PM EST |
| 8.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 402 | 3.53 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.43 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 3.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 335 | 2.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 10,026 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 29 | 271 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 47 | 683 | 1.66 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 64 | 1,594 | 1.29 | -0.02 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 102 | 6,059 | 1.34 | -0.04 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.30 | -78.95% | 0.01 | 110 | 1,530 | 1.31 | -0.07 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.29 | -69.05% | 0.01 | 1,673 | 1,876 | 1.25 | -0.11 | 0.09 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.45 | -68.19% | 0.01 | 1,282 | 1,448 | 1.21 | -0.17 | 0.13 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 0.29 | 0.33 | 0.31 | 0.33 | -0.41 | -55.41% | 0.02 | 1,906 | 3,791 | 1.18 | -0.25 | 0.16 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.50 | 0.45 | 0.49 | 0.47 | 0.47 | -0.68 | -59.13% | 0.03 | 563 | 848 | 1.17 | -0.33 | 0.19 | -0.09 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 0.63 | 0.69 | 0.66 | 0.67 | -0.92 | -57.87% | 0.04 | 6,423 | 263 | 1.13 | -0.43 | 0.20 | -0.10 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.50 | 0.87 | 1.00 | 0.94 | 0.88 | -0.86 | -49.43% | 0.06 | 587 | 1,789 | 1.14 | -0.54 | 0.21 | -0.10 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 1.18 | 1.31 | 1.25 | 1.24 | -0.58 | -31.87% | 0.07 | 504 | 131 | 1.13 | -0.64 | 0.20 | -0.09 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 1.55 | 1.67 | 1.61 | 1.70 | -0.30 | -15.00% | 0.09 | 74 | 147 | 1.14 | -0.73 | 0.18 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 1.90 | 2.07 | 1.99 | 2.00 | -0.14 | -6.55% | 0.11 | 21 | 51 | 1.26 | -0.80 | 0.15 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.50 | 2.32 | 2.65 | 2.49 | 2.36 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.16 | -0.86 | 0.12 | -0.05 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 2.63 | 2.99 | 2.81 | 2.82 | -0.18 | -6.00% | 0.15 | 3 | 16 | 1.43 | -0.91 | 0.09 | -0.04 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.50 | 3.15 | 3.80 | 3.48 | % | 0.18 | 0 | 0 | 2.24 | -0.94 | 0.07 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 20.00 | 3.70 | 3.95 | 3.83 | 5.96 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.61 | -0.96 | 0.05 | -0.02 | 3/6/2026 | 3/23/2026 4:00:06 PM EST |
| 20.50 | 4.10 | 4.50 | 4.30 | 4.35 | % | 0.21 | 2 | 0 | 1.89 | -0.98 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 21.00 | 4.60 | 5.20 | 4.90 | 6.38 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.50 | -0.99 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 21.50 | 4.75 | 5.75 | 5.25 | 6.67 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.74 | -0.99 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 5.65 | 6.25 | 5.95 | 6.84 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.88 | -1.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 6.05 | 6.75 | 6.40 | 6.27 | -0.36 | -5.43% | 0.28 | 5 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 6.45 | 7.20 | 6.83 | 6.85 | -1.11 | -13.95% | 0.30 | 2 | 46 | 3.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.50 | 7.20 | 7.70 | 7.45 | 7.40 | % | 0.32 | 2 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 24.00 | 7.45 | 8.20 | 7.83 | 7.85 | % | 0.33 | 2 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 24.50 | 8.05 | 8.70 | 8.38 | 9.57 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.36 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 8.55 | 9.25 | 8.90 | 8.97 | -1.12 | -11.10% | 0.36 | 1 | 3 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 9.55 | 10.20 | 9.88 | 9.88 | -1.09 | -9.94% | 0.38 | 2 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 27.00 | 10.55 | 11.20 | 10.88 | 10.69 | -1.41 | -11.66% | 0.40 | 2 | 3 | 3.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 11.50 | 12.25 | 11.88 | 11.58 | -0.54 | -4.46% | 0.42 | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 12.55 | 13.25 | 12.90 | 12.35 | -0.58 | -4.49% | 0.44 | 1 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 13.40 | 14.15 | 13.78 | 13.95 | +0.08 | +0.58% | 0.46 | 5 | 70 | 4.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 14.20 | 15.15 | 14.68 | 14.95 | -0.50 | -3.24% | 0.47 | 2 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 32.00 | 15.55 | 16.20 | 15.88 | 15.43 | % | 0.50 | 1 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 33.00 | 16.20 | 17.20 | 16.70 | 16.90 | % | 0.51 | 3 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |