Options Chain for GERON CORP COM (GERN) - $1.56 as of 6/13/2025 3:26:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.58 | 0.00 | 0.00% | 0 | 250 | 3.13 | 1.00 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.09 | -0.02 | -18.19% | 42 | 3,076 | 0.90 | 0.53 | 2.14 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,655 | 2.22 | 0.01 | 0.17 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,692 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,828 | 3.85 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,253 | 4.39 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,536 | 4.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 566 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/13/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2,037 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 62 | 3.15 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 6/13/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 695 | 1.21 | -0.47 | 2.14 | -0.01 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.55 | 0.27 | 0.00 | 0.00% | 0 | 0 | 2.24 | -0.99 | 0.17 | 0.00 | 6/5/2025 | 6/13/2025 4:00:01 PM EST |
| 2.50 | 0.80 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 1,099 | 4.71 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 3.00 | 1.25 | 1.75 | 1.57 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/13/2025 4:00:01 PM EST |
| 3.50 | 1.70 | 2.30 | 0.92 | 0.00 | 0.00% | 0 | 126 | 8.67 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/13/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 2.80 | 0.85 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 6/13/2025 4:00:01 PM EST |
| 4.50 | 2.85 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 5.00 | 3.30 | 3.80 | 3.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:01 PM EST |
| 5.50 | 3.80 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 6/13/2025 4:00:01 PM EST |
| 6.00 | 4.20 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 7.00 | 5.30 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |