Options Chain for GERON CORP COM (GERN) - $4.28 as of 9/6/2024 3:46:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1.00 | 2.70 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1.50 | 0.50 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 2.00 | 1.95 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 2.50 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 3.50 | 0.35 | 2.10 | % | 0 | 0 | 8.40 | 0.98 | 0.10 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 1.81 | 0.76 | 0.78 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.04 | -0.07 | -63.64% | 7 | 27 | 0.82 | 0.29 | 0.87 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 190 | 1.09 | 0.04 | 0.24 | 0.00 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.02 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 6.50 | 0.00 | 0.35 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 6.40 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 8.50 | 0.00 | 0.15 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | -0.02 | 0.10 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.24 | 0.78 | -0.01 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 4.50 | 0.00 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 90 | 1.51 | -0.71 | 0.87 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 4.75 | -0.96 | 0.24 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 5.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 6.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 6.50 | 2.00 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 7.00 | 2.50 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 7.50 | 3.00 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 8.00 | 3.60 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 8.50 | 4.00 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |