Options Chain for GERON CORP COM (GERN) - $1.27 as of 4/18/2025 7:25:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.75 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.71 | 0.57 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 1.50 | 0.05 | 0.40 | 0.10 | +0.01 | +11.12% | 440 | 472 | 2.55 | 0.42 | 0.53 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | -0.06 | -54.55% | 10 | 242 | 1.80 | 0.25 | 0.41 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 8.24 | 0.15 | 0.30 | 0.00 | 3/24/2025 | 4/17/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.09 | 0.20 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.05 | 0.14 | 0.00 | 4/7/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.75 | 0.04 | -0.11 | -73.34% | 1 | 15 | 1.29 | -0.29 | 0.57 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 1.50 | 0.10 | 1.05 | 0.35 | -0.05 | -12.50% | 5 | 325 | 0.00 | -0.58 | 0.53 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 1.50 | % | 0 | 0 | 6.79 | -0.75 | 0.41 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 7.75 | -0.85 | 0.30 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.50 | % | 0 | 0 | 7.60 | -0.91 | 0.20 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 3.50 | 1.70 | 3.10 | % | 0 | 0 | 0.00 | -0.95 | 0.14 | 0.00 | 4/17/2025 3:59:56 PM EST |