Options Chain for GERON CORP COM (GERN) - $3.60 as of 4/24/2024 7:04:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 1.00 | 0.30 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 1.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 2.50 | 0.50 | 5.00 | 1.20 | 0.00 | 0.00% | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 3.00 | 0.55 | 0.80 | 0.62 | 0.00 | 0.00% | 0 | 1,076 | 4.68 | 1.00 | 0.02 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 24 | 1,642 | 0.50 | 0.67 | 1.88 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 697 | 1.70 | 0.02 | 0.29 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 6 | 4.28 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 5.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 6.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 4.05 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 57 | 2.42 | 0.00 | 0.02 | 0.00 | 4/8/2024 | 4/24/2024 4:00:03 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 80 | 471 | 1.31 | -0.33 | 1.88 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 4.00 | 0.30 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 15 | 5.09 | -0.98 | 0.29 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 4.50 | 0.45 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 5.00 | 1.05 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 5.50 | 1.60 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 6.00 | 2.15 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 6.50 | 2.60 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 7.00 | 3.10 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 7.50 | 3.60 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 8.00 | 4.10 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |