Options Chain for (SPRY) - $8.35 as of 4/27/2024 11:58:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.60 | % | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 5.00 | 3.30 | 3.60 | 3.50 | +0.41 | +13.27% | 2 | 2,941 | 7.78 | 1.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:55 PM EST |
| 7.50 | 0.65 | 1.95 | 1.00 | -0.05 | -4.77% | 2 | 32 | 8.81 | 1.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 228 | 2.38 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 905 | 7.09 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/15/2022 3:59:55 PM EST |
| 10.00 | 0.50 | 1.95 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:55 PM EST |