Options Chain for ARS PHARMACEUTICALS INC COM (SPRY) - $4.59 as of 10/9/2026 7:43:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.80 | 0.00 | 0.00% | 0.69 | 0 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,174 | 1.41 | 0.14 | 0.37 | -0.01 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.63 | -0.12 | -16.00% | 0.12 | 2 | 96 | 2.80 | -0.86 | 0.37 | -0.01 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 2.30 | 3.80 | 3.05 | 2.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:51 PM EST |
| 10.00 | 4.80 | 6.40 | 5.60 | % | 0.56 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 12.50 | 7.20 | 9.00 | 8.10 | % | 0.65 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |