Options Chain for SKILLZ INC COM CL A (SKLZ) - $5.61 as of 5/13/2025 2:34:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 4.90 | 3.87 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 5/13/2025 1:59:02 PM EST |
| 2.00 | 3.60 | 3.80 | 3.29 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 5/13/2025 1:59:02 PM EST |
| 3.00 | 2.10 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 1:59:02 PM EST | |||
| 4.00 | 1.65 | 1.85 | 1.70 | +0.05 | +3.03% | 49 | 72 | 3.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 1:59:02 PM EST |
| 5.00 | 0.65 | 0.90 | 0.75 | +0.10 | +15.39% | 34 | 168 | 1.97 | 1.00 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 1:59:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 115 | 0.98 | 0.18 | 0.91 | -0.01 | 5/9/2025 | 5/13/2025 1:59:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 349 | 1.74 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 1:59:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 28 | 6.68 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 1:59:02 PM EST |
| 9.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 82 | 6.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 16 | 5.10 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 1:59:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 28 | 8.92 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 1:59:02 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 1:59:02 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 1:59:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 251 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 120 | 3.31 | 0.00 | 0.04 | 0.00 | 5/12/2025 | 5/13/2025 1:59:02 PM EST |
| 6.00 | 0.25 | 0.40 | 1.05 | 0.00 | 0.00% | 0 | 15 | 1.09 | -0.82 | 0.91 | -0.01 | 4/28/2025 | 5/13/2025 1:59:02 PM EST |
| 7.00 | 1.15 | 1.70 | 1.87 | 0.00 | 0.00% | 0 | 6 | 3.99 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 1:59:02 PM EST |
| 8.00 | 2.15 | 2.70 | 3.50 | 0.00 | 0.00% | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 1:59:02 PM EST |
| 9.00 | 3.10 | 3.90 | 3.65 | 0.00 | 0.00% | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 5/13/2025 1:59:02 PM EST |
| 10.00 | 4.20 | 4.90 | % | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 5/13/2025 1:59:02 PM EST | |||
| 11.00 | 5.20 | 5.90 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 5/13/2025 1:59:02 PM EST |