Options Chain for (SKLZ) - $4.35 as of 1/8/2026 7:59:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.80 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 2.00 | 2.60 | 3.80 | 3.20 | % | 1.60 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 3.00 | 1.60 | 2.60 | 2.10 | 2.14 | 0.00 | 0.00% | 0.70 | 0 | 30 | 3.57 | 1.00 | 0.01 | 0.00 | 12/18/2025 | 12/19/2025 4:00:02 PM EST |
| 4.00 | 0.90 | 1.65 | 1.28 | % | 0.32 | 0 | 0 | 1.34 | 0.88 | 0.22 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.29 | % | 0.07 | 2 | 0 | 0.67 | 0.50 | 0.43 | -0.01 | 12/19/2025 | 12/19/2025 4:00:02 PM EST | |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.80 | 0.17 | 0.27 | 0.00 | 12/17/2025 | 12/19/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.08 | 0.04 | 0.09 | 0.00 | 12/10/2025 | 12/19/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.81 | 0.01 | 0.02 | 0.00 | 12/8/2025 | 12/19/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.70 | 0.00 | 0.01 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | -0.12 | 0.22 | 0.00 | 12/18/2025 | 12/19/2025 4:00:02 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.05 | +16.67% | 0.09 | 4 | 3 | 0.69 | -0.50 | 0.43 | -0.01 | 12/19/2025 | 12/19/2025 4:00:02 PM EST |
| 6.00 | 1.05 | 1.40 | 1.23 | 0.54 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.21 | -0.83 | 0.27 | 0.00 | 12/12/2025 | 12/19/2025 4:00:02 PM EST |
| 7.00 | 1.50 | 3.20 | 2.35 | 2.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.15 | -0.96 | 0.09 | 0.00 | 12/17/2025 | 12/19/2025 4:00:02 PM EST |
| 8.00 | 2.30 | 3.40 | 2.85 | % | 0.36 | 0 | 0 | 1.90 | -0.99 | 0.02 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 9.00 | 3.30 | 4.40 | 3.85 | % | 0.43 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 11.00 | 5.10 | 6.60 | 5.85 | % | 0.53 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 12.00 | 6.10 | 7.60 | 6.85 | % | 0.57 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST |