Options Chain for SKILLZ INC COM CL A (SKLZ) - $6.61 as of 5/8/2024 1:09:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.90 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2024 | 5/8/2024 11:58:57 AM EST |
| 2.00 | 4.20 | 4.50 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST | |||
| 3.00 | 3.30 | 3.50 | 4.30 | 0.00 | 0.00% | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 5/8/2024 11:58:57 AM EST |
| 4.00 | 2.30 | 2.50 | % | 0 | 24 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST | |||
| 5.00 | 1.35 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 39 | 1.59 | 0.94 | 0.11 | -0.01 | 5/7/2024 | 5/8/2024 11:58:57 AM EST |
| 6.00 | 0.55 | 0.70 | 0.60 | -0.18 | -23.08% | 1 | 161 | 0.98 | 0.68 | 0.36 | -0.02 | 5/8/2024 | 5/8/2024 11:58:57 AM EST |
| 7.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 2 | 399 | 0.98 | 0.30 | 0.35 | -0.02 | 5/8/2024 | 5/8/2024 11:58:57 AM EST |
| 8.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 204 | 1.30 | 0.09 | 0.16 | -0.01 | 5/3/2024 | 5/8/2024 11:58:57 AM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 958 | 1.45 | 0.02 | 0.04 | 0.00 | 5/7/2024 | 5/8/2024 11:58:57 AM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 1 | 91 | 1.77 | 0.00 | 0.01 | 0.00 | 5/8/2024 | 5/8/2024 11:58:57 AM EST |
| 11.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 77 | 4.54 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 5/8/2024 11:58:57 AM EST |
| 12.00 | 0.00 | 0.10 | 0.27 | 0.00 | 0.00% | 0 | 150 | 2.63 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 5/8/2024 11:58:57 AM EST |
| 13.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 5.16 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 5/8/2024 11:58:57 AM EST |
| 14.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 7 | 3.07 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 5/8/2024 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST | |||
| 3.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 60 | 6.42 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 5/8/2024 11:58:57 AM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 97 | 2.01 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/8/2024 11:58:57 AM EST |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 6 | 361 | 1.44 | -0.06 | 0.11 | -0.01 | 5/8/2024 | 5/8/2024 11:58:57 AM EST |
| 6.00 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 461 | 0.98 | -0.32 | 0.36 | -0.02 | 5/6/2024 | 5/8/2024 11:58:57 AM EST |
| 7.00 | 0.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 137 | 0.98 | -0.70 | 0.35 | -0.02 | 5/7/2024 | 5/8/2024 11:58:57 AM EST |
| 8.00 | 1.60 | 1.80 | 1.87 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.91 | 0.16 | -0.01 | 4/11/2024 | 5/8/2024 11:58:57 AM EST |
| 9.00 | 2.55 | 2.85 | 3.12 | 0.00 | 0.00% | 0 | 6 | 2.04 | -0.98 | 0.04 | 0.00 | 4/16/2024 | 5/8/2024 11:58:57 AM EST |
| 10.00 | 3.50 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.42 | -1.00 | 0.01 | 0.00 | 4/29/2024 | 5/8/2024 11:58:57 AM EST |
| 11.00 | 4.50 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/8/2024 11:58:57 AM EST |
| 12.00 | 5.50 | 5.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST | |||
| 13.00 | 6.50 | 6.80 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST | |||
| 14.00 | 7.40 | 9.10 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 5/8/2024 11:58:57 AM EST |