Options Chain for SKILLZ INC COM CL A (SKLZ) - $4.50 as of 3/28/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.60 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 2.40 | 3.10 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 1.40 | 2.25 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.60 | 0.70 | 0.65 | -0.15 | -18.75% | 4 | 33 | 0.86 | 0.79 | 0.38 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 21 | 173 | 0.70 | 0.28 | 0.47 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.04 | 0.13 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.02 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.30 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.89 | -0.21 | 0.38 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.55 | 1.35 | 0.55 | +0.15 | +37.50% | 2 | 206 | 0.64 | -0.72 | 0.47 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 6.00 | 1.40 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 14 | 1.38 | -0.96 | 0.13 | 0.00 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 7.00 | 2.35 | 2.65 | % | 0 | 0 | 1.79 | -1.00 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.00 | 3.40 | 3.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.00 | 4.40 | 5.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 5.40 | 6.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 6.40 | 7.20 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 7.40 | 8.00 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |