Options Chain for SKILLZ INC COM CL A (SKLZ) - $8.58 as of 8/22/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.10 | 7.75 | % | 7.75 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 2.00 | 6.30 | 7.80 | 7.05 | % | 3.52 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 3.00 | 4.50 | 5.90 | 5.20 | % | 1.73 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 4.00 | 4.50 | 4.90 | 4.70 | % | 1.18 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 3.50 | 3.80 | 3.65 | 4.15 | 0.00 | 0.00% | 0.73 | 0 | 34 | 1.75 | 0.99 | 0.02 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 6.00 | 2.55 | 2.95 | 2.75 | 2.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.58 | 0.93 | 0.06 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 7.00 | 1.65 | 1.85 | 1.75 | 1.76 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.74 | 0.83 | 0.12 | -0.01 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 8.00 | 0.95 | 1.10 | 1.03 | 0.86 | 0.00 | 0.00% | 0.13 | 0 | 83 | 0.74 | 0.68 | 0.21 | -0.01 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.09 | +19.57% | 0.06 | 4 | 111 | 0.73 | 0.45 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.02 | +7.15% | 0.03 | 17 | 197 | 0.79 | 0.29 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.85 | 0.18 | 0.13 | -0.01 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.08 | 0.11 | 0.09 | -0.01 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.05 | 0.05 | 0.00 | 7/24/2025 | 8/22/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.28 | 0.03 | 0.03 | 0.00 | 7/30/2025 | 8/22/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 6 | 1.41 | 0.01 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 1 | 1.59 | -0.01 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 207 | 1.07 | -0.07 | 0.06 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.02 | 3 | 83 | 0.73 | -0.17 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.43 | -0.10 | -18.87% | 0.05 | 1 | 176 | 0.72 | -0.32 | 0.21 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 9.00 | 0.85 | 1.05 | 0.95 | 0.85 | -0.15 | -15.00% | 0.11 | 10 | 20 | 0.76 | -0.55 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 1.55 | 1.85 | 1.70 | 1.81 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | -0.71 | 0.18 | -0.01 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 11.00 | 2.40 | 2.70 | 2.55 | 2.46 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.74 | -0.82 | 0.13 | -0.01 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 12.00 | 3.40 | 3.70 | 3.55 | % | 0.30 | 0 | 0 | 0.92 | -0.89 | 0.09 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 13.00 | 4.30 | 4.70 | 4.50 | 4.13 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.42 | -0.95 | 0.05 | 0.00 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 14.00 | 5.30 | 5.70 | 5.50 | % | 0.39 | 0 | 0 | 1.58 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 6.30 | 7.50 | 6.90 | % | 0.46 | 0 | 0 | 2.74 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:51 PM EST |