Options Chain for SKILLZ INC COM CL A (SKLZ) - $5.04 as of 11/20/2024 8:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.20 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 3.00 | 3.20 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 3.00 | 1.45 | 2.25 | 2.68 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:46 PM EST |
| 4.00 | 0.55 | 1.85 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.91 | 0.15 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.15 | 0.50 | 0.46 | -0.04 | -8.00% | 61 | 70 | 0.44 | 0.59 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 291 | 0.67 | 0.23 | 0.32 | -0.01 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 566 | 0.77 | 0.06 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.00 | 0.01 | 0.04 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 3.54 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 0.90 | -0.09 | 0.15 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.30 | +0.07 | +30.44% | 2 | 50 | 0.67 | -0.41 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 6.00 | 0.95 | 1.15 | 0.89 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.77 | 0.32 | -0.01 | 10/23/2024 | 11/20/2024 3:59:46 PM EST |
| 7.00 | 1.85 | 2.05 | % | 0 | 0 | 1.78 | -0.94 | 0.13 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 8.00 | 2.80 | 3.00 | % | 0 | 0 | 1.19 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 9.00 | 3.80 | 4.00 | % | 0 | 0 | 2.65 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 4.80 | 5.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 11.00 | 5.80 | 6.00 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |