Options Chain for SKILLZ INC COM CL A (SKLZ) - $7.93 as of 10/8/2025 4:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 7.20 | 6.95 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 2.00 | 5.70 | 6.10 | 5.90 | % | 2.95 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 3.00 | 4.70 | 5.80 | 5.25 | % | 1.75 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 4.00 | 3.70 | 4.00 | 3.85 | % | 0.96 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 2.75 | 3.00 | 2.88 | 2.45 | 0.00 | 0.00% | 0.58 | 0 | 35 | 2.63 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:52 PM EST |
| 6.00 | 1.75 | 2.45 | 2.10 | 1.94 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.45 | 1.00 | 0.02 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 7.00 | 0.80 | 1.05 | 0.93 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.30 | 0.88 | 0.26 | -0.01 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.04 | 2 | 163 | 0.74 | 0.45 | 0.49 | -0.02 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.19 | -65.52% | 0.01 | 2 | 51 | 1.30 | 0.12 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.47 | 0.02 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.67 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 10/8/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 62 | 3.50 | 0.00 | 0.02 | 0.00 | 9/17/2025 | 10/8/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.96 | -0.12 | 0.26 | -0.01 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 8.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.75 | -0.55 | 0.49 | -0.02 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 9.00 | 1.10 | 1.35 | 1.23 | 1.17 | -0.14 | -10.69% | 0.14 | 1 | 22 | 1.59 | -0.88 | 0.22 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 2.00 | 2.35 | 2.18 | % | 0.22 | 0 | 0 | 1.83 | -0.98 | 0.05 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 11.00 | 3.00 | 3.30 | 3.15 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 12.00 | 4.00 | 4.30 | 4.15 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 13.00 | 5.00 | 5.30 | 5.15 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 14.00 | 5.20 | 6.30 | 5.75 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 15.00 | 7.00 | 7.90 | 7.45 | % | 0.50 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 16.00 | 8.00 | 8.30 | 8.15 | % | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 17.00 | 9.00 | 9.40 | 9.20 | % | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |