Options Chain for SKILLZ INC COM CL A (SKLZ) - $5.59 as of 11/28/2025 9:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00% | 4.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 11/28/2025 1:00:00 PM EST |
| 2.00 | 2.90 | 4.00 | 3.45 | 4.60 | 0.00 | 0.00% | 1.73 | 0 | 2 | 5.84 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/28/2025 1:00:00 PM EST |
| 3.00 | 2.00 | 2.95 | 2.48 | 5.91 | 0.00 | 0.00% | 0.83 | 0 | 43 | 3.72 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/28/2025 1:00:00 PM EST |
| 4.00 | 1.10 | 2.05 | 1.58 | % | 0.40 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 5.00 | 0.35 | 1.25 | 0.80 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 78 | 2.07 | 0.76 | 0.39 | -0.01 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.04 | 3 | 42 | 0.78 | 0.36 | 0.35 | -0.01 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.85 | 0.14 | 0.18 | 0.00 | 11/26/2025 | 11/28/2025 1:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.59 | 0.04 | 0.06 | 0.00 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.72 | 0.01 | 0.02 | 0.00 | 11/25/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 552 | 1.76 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/28/2025 1:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 1:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 389 | 1.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.03 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 1:00:00 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 1:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 1:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.25 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 1:00:00 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/28/2025 1:00:00 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.90 | -0.24 | 0.39 | -0.01 | 11/24/2025 | 11/28/2025 1:00:00 PM EST |
| 6.00 | 0.55 | 0.75 | 0.65 | 1.03 | 0.00 | 0.00% | 0.11 | 0 | 128 | 1.50 | -0.64 | 0.35 | -0.01 | 11/21/2025 | 11/28/2025 1:00:00 PM EST |
| 7.00 | 1.35 | 1.65 | 1.50 | 1.40 | -0.12 | -7.90% | 0.21 | 2 | 91 | 1.00 | -0.86 | 0.18 | 0.00 | 11/28/2025 | 11/28/2025 1:00:00 PM EST |
| 8.00 | 2.30 | 2.65 | 2.48 | 2.51 | 0.00 | 0.00% | 0.31 | 0 | 110 | 1.12 | -0.96 | 0.06 | 0.00 | 11/20/2025 | 11/28/2025 1:00:00 PM EST |
| 9.00 | 3.00 | 4.20 | 3.60 | 1.62 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 10/8/2025 | 11/28/2025 1:00:00 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | 2.87 | 0.00 | 0.00% | 0.46 | 0 | 16 | 0.00 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 11/28/2025 1:00:00 PM EST |
| 11.00 | 5.00 | 6.20 | 5.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 12.00 | 5.80 | 6.60 | 6.20 | 4.17 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/28/2025 1:00:00 PM EST |
| 13.00 | 6.80 | 8.30 | 7.55 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 14.00 | 7.80 | 9.30 | 8.55 | % | 0.61 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST | |||
| 15.00 | 8.80 | 10.30 | 9.55 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:00 PM EST |