Options Chain for (GNLN) - $3.56 as of 8/14/2025 12:51:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/9/2022 3:59:48 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 11/3/2022 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/9/2022 3:59:48 PM EST | |||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 11 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/9/2022 3:59:48 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 5 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/9/2022 3:59:48 PM EST | |||||
| 2.50 | 1.65 | 3.30 | 0.00 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2/2/2023 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/9/2022 3:59:48 PM EST | |||||
| 5.00 | 4.10 | 5.80 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/9/2022 3:59:48 PM EST | |||||
| 7.50 | 6.70 | 8.20 | 0.00 | % | 0.00 | 0 | 0 | EST |