Options Chain for IQIYI INC SPONSORED ADS (IQ) - $0.90 as of 10/23/2026 7:34:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.84 | 0.44 | 0.60 | 0.00 | 0.00% | 0.88 | 0 | 758 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 50 | 81 | 1.02 | 0.37 | 2.39 | 0.00 | 10/23/2026 | 10/23/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.07 | 0.00 | 9/21/2026 | 10/23/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 3.55 | 1.78 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.02 | 86 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.12 | 1 | 2 | 3.95 | -0.63 | 2.39 | 0.00 | 10/23/2026 | 10/23/2026 3:59:49 PM EST |
| 1.50 | 0.25 | 0.98 | 0.62 | 0.86 | +0.29 | +50.88% | 0.41 | 19 | 1 | 0.00 | -1.00 | 0.07 | 0.00 | 10/23/2026 | 10/23/2026 3:59:49 PM EST |
| 2.00 | 0.53 | 3.95 | 2.24 | 1.31 | % | 1.12 | 18 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:49 PM EST | |
| 3.00 | 1.53 | 4.45 | 2.99 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |