Options Chain for IQIYI INC SPONSORED ADS (IQ) - $1.12 as of 7/14/2026 8:22:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.26 | 1.01 | 0.64 | 0.55 | 0.00 | 0.00% | 1.28 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:58:58 AM EST |
| 1.00 | 0.10 | 0.19 | 0.15 | 0.10 | -0.04 | -28.58% | 0.15 | 150 | 356 | 2.43 | 0.95 | 0.99 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 888 | 2.08 | 0.00 | 0.03 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 11:58:58 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,109 | 1.40 | -0.05 | 0.99 | 0.00 | 7/10/2026 | 7/14/2026 11:58:58 AM EST |
| 1.50 | 0.07 | 0.82 | 0.45 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 2.00 | 0.50 | 1.25 | 0.88 | 0.97 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:58 AM EST |
| 2.50 | 1.26 | 1.40 | 1.33 | 1.44 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.63 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:58:58 AM EST |