Options Chain for IQIYI INC SPONSORED ADS (IQ) - $0.92 as of 8/31/2026 2:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.33 | 0.55 | 0.44 | 0.52 | -0.90 | -63.38% | 0.88 | 2 | 194 | 9.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 47 | 51 | 1.07 | 0.20 | 4.25 | 0.00 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 215 | 2.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 75 | 4.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.63 | -0.80 | 4.25 | 0.00 | 8/28/2026 | 8/31/2026 3:59:51 PM EST |
| 1.50 | 0.43 | 1.38 | 0.91 | 0.69 | % | 0.61 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:51 PM EST | |
| 2.00 | 0.72 | 1.86 | 1.29 | 0.91 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:51 PM EST |
| 2.50 | 1.23 | 2.36 | 1.80 | 1.69 | % | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:51 PM EST |