Options Chain for AMERESCO INC CL A (AMRC) - $22.35 as of 12/20/2024 8:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 12.30 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:11 PM EST | |||
| 15.00 | 6.00 | 9.80 | % | 0 | 0 | 1.96 | 0.99 | 0.01 | -0.01 | 12/20/2024 4:00:11 PM EST | |||
| 17.50 | 3.00 | 6.40 | % | 0 | 0 | 1.51 | 0.92 | 0.03 | -0.02 | 12/20/2024 4:00:11 PM EST | |||
| 20.00 | 2.30 | 4.60 | % | 0 | 0 | 1.36 | 0.76 | 0.07 | -0.03 | 12/20/2024 4:00:11 PM EST | |||
| 22.50 | 1.15 | 2.70 | % | 0 | 0 | 0.78 | 0.54 | 0.09 | -0.03 | 12/20/2024 4:00:11 PM EST | |||
| 25.00 | 0.00 | 1.40 | 13.22 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.33 | 0.08 | -0.03 | 9/18/2024 | 12/20/2024 4:00:11 PM EST |
| 30.00 | 0.05 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 87 | 0.70 | 0.08 | 0.04 | -0.01 | 12/19/2024 | 12/20/2024 4:00:11 PM EST |
| 35.00 | 0.00 | 0.45 | 0.10 | -0.30 | -75.00% | 4 | 287 | 0.89 | 0.01 | 0.01 | 0.00 | 12/20/2024 | 12/20/2024 4:00:11 PM EST |
| 40.00 | 0.00 | 3.50 | 1.30 | 0.00 | 0.00% | 0 | 1,631 | 1.70 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/20/2024 4:00:11 PM EST |
| 45.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 201 | 2.28 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/20/2024 4:00:11 PM EST |
| 50.00 | 0.00 | 1.35 | 1.72 | 0.00 | 0.00% | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 12/20/2024 4:00:11 PM EST |
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:11 PM EST | |||
| 15.00 | 0.00 | 1.45 | 1.08 | 0.00 | 0.00% | 0 | 2 | 2.11 | -0.01 | 0.01 | -0.01 | 5/21/2024 | 12/20/2024 4:00:11 PM EST |
| 17.50 | 0.00 | 2.00 | 2.05 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.08 | 0.03 | -0.02 | 7/11/2024 | 12/20/2024 4:00:11 PM EST |
| 20.00 | 0.40 | 0.95 | 0.70 | +0.10 | +16.67% | 13 | 106 | 0.70 | -0.24 | 0.07 | -0.03 | 12/20/2024 | 12/20/2024 4:00:11 PM EST |
| 22.50 | 1.20 | 2.10 | 1.15 | 0.00 | 0.00% | 0 | 21 | 0.67 | -0.46 | 0.09 | -0.03 | 12/17/2024 | 12/20/2024 4:00:11 PM EST |
| 25.00 | 1.45 | 4.40 | 2.55 | 0.00 | 0.00% | 0 | 16 | 1.04 | -0.67 | 0.08 | -0.03 | 12/18/2024 | 12/20/2024 4:00:11 PM EST |
| 30.00 | 6.80 | 9.00 | 3.95 | 0.00 | 0.00% | 0 | 17 | 1.51 | -0.92 | 0.04 | -0.01 | 12/6/2024 | 12/20/2024 4:00:11 PM EST |
| 35.00 | 11.50 | 14.00 | 8.20 | 0.00 | 0.00% | 0 | 3 | 1.89 | -0.99 | 0.01 | 0.00 | 12/6/2024 | 12/20/2024 4:00:11 PM EST |
| 40.00 | 16.30 | 19.10 | 10.25 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 12/20/2024 4:00:11 PM EST |
| 45.00 | 21.50 | 24.40 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:11 PM EST | |||
| 50.00 | 26.10 | 29.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:11 PM EST | |||
| 55.00 | 31.20 | 34.30 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:11 PM EST |