Options Chain for AMERESCO INC CL A (AMRC) - $22.75 as of 9/4/2026 7:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 11.10 | 10.25 | % | 0.82 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 15.00 | 6.90 | 8.60 | 7.75 | % | 0.52 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 17.50 | 5.20 | 6.50 | 5.85 | 5.50 | +0.50 | +10.00% | 0.33 | 1 | 1 | 1.75 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 2.60 | 3.90 | 3.25 | 11.38 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | 0.89 | 0.06 | -0.03 | 8/4/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 1.40 | 1.70 | 1.55 | 1.50 | +0.15 | +11.12% | 0.07 | 1 | 11 | 0.64 | 0.63 | 0.13 | -0.05 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 0.10 | 1.20 | 0.65 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.68 | 0.31 | 0.12 | -0.04 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.33 | 0.03 | 0.02 | -0.01 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.48 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.25 | -50.00% | 0.01 | 18 | 235 | 0.73 | -0.11 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 22.50 | 0.65 | 1.05 | 0.85 | 0.85 | -0.80 | -48.49% | 0.04 | 1 | 130 | 0.66 | -0.37 | 0.13 | -0.05 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 2.00 | 3.40 | 2.70 | 3.37 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.86 | -0.69 | 0.12 | -0.04 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 6.50 | 8.20 | 7.35 | 7.80 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.94 | -0.97 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 10.80 | 13.30 | 12.05 | 13.02 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 15.80 | 18.00 | 16.90 | % | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |