Options Chain for AMERESCO INC CL A (AMRC) - $37.23 as of 5/29/2026 8:34:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.20 | 23.20 | 21.20 | % | 1.41 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:08 PM EST | |||
| 17.50 | 16.70 | 20.80 | 18.75 | % | 1.07 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:08 PM EST | |||
| 20.00 | 14.30 | 18.10 | 16.20 | 15.70 | 0.00 | 0.00% | 0.81 | 0 | 13 | 3.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:59:08 PM EST |
| 22.50 | 12.20 | 14.60 | 13.40 | 11.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.06 | 0.98 | 0.01 | -0.01 | 5/14/2026 | 5/29/2026 12:59:08 PM EST |
| 25.00 | 9.70 | 12.20 | 10.95 | 6.61 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.77 | 0.96 | 0.01 | -0.02 | 5/7/2026 | 5/29/2026 12:59:08 PM EST |
| 30.00 | 6.50 | 7.40 | 6.95 | 6.50 | -0.90 | -12.17% | 0.23 | 2 | 84 | 1.21 | 0.82 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 12:59:08 PM EST |
| 35.00 | 3.40 | 4.30 | 3.85 | 3.72 | -0.43 | -10.37% | 0.11 | 6 | 574 | 0.99 | 0.60 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 12:59:08 PM EST |
| 40.00 | 1.65 | 2.90 | 2.28 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 97 | 1.11 | 0.38 | 0.04 | -0.08 | 5/28/2026 | 5/29/2026 12:59:08 PM EST |
| 45.00 | 0.80 | 2.00 | 1.40 | 1.12 | -0.18 | -13.85% | 0.03 | 13 | 32 | 1.15 | 0.23 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 12:59:08 PM EST |
| 50.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 1.04 | 0.14 | 0.02 | -0.05 | 5/29/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:08 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:08 PM EST | |||
| 22.50 | 0.05 | 0.15 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 5/29/2026 12:59:08 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.18 | +0.01 | +5.89% | 0.01 | 5 | 20 | 1.07 | -0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 12:59:08 PM EST |
| 30.00 | 0.65 | 1.15 | 0.90 | 0.68 | -0.06 | -8.11% | 0.03 | 6 | 193 | 0.94 | -0.18 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 12:59:08 PM EST |
| 35.00 | 2.20 | 3.60 | 2.90 | 2.57 | +0.07 | +2.80% | 0.08 | 1 | 133 | 1.02 | -0.40 | 0.05 | -0.08 | 5/29/2026 | 5/29/2026 12:59:08 PM EST |
| 40.00 | 5.40 | 7.10 | 6.25 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.11 | -0.62 | 0.04 | -0.08 | 5/28/2026 | 5/29/2026 12:59:08 PM EST |
| 45.00 | 9.60 | 11.20 | 10.40 | % | 0.23 | 0 | 0 | 1.24 | -0.77 | 0.03 | -0.07 | 5/29/2026 12:59:08 PM EST | |||
| 50.00 | 13.80 | 16.10 | 14.95 | % | 0.30 | 0 | 0 | 1.75 | -0.86 | 0.02 | -0.05 | 5/29/2026 12:59:08 PM EST |