Options Chain for AMERESCO INC CL A (AMRC) - $21.48 as of 4/26/2024 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.90 | 13.70 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 12.50 | 8.20 | 11.40 | % | 0 | 0 | 3.73 | 0.99 | 0.01 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 15.00 | 5.80 | 8.90 | 5.40 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.93 | 0.02 | -0.02 | 3/20/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 2.65 | 5.70 | 2.04 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.83 | 0.04 | -0.04 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 2.15 | 2.90 | 2.30 | 0.00 | 0.00% | 0 | 51 | 0.74 | 0.68 | 0.07 | -0.05 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 1.00 | 3.70 | 1.15 | 0.00 | 0.00% | 10 | 25 | 1.30 | 0.49 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 0.30 | 0.75 | 0.75 | +0.27 | +56.25% | 5 | 56 | 0.75 | 0.31 | 0.07 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.14 | 0.10 | 0.04 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.94 | 0.02 | 0.01 | -0.01 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 8 | 2.58 | -0.01 | 0.01 | -0.01 | 3/20/2024 | 4/26/2024 4:00:02 PM EST |
| 15.00 | 0.05 | 0.65 | 0.77 | 0.00 | 0.00% | 0 | 12 | 1.25 | -0.07 | 0.02 | -0.02 | 3/22/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 0.20 | 0.35 | 0.30 | -0.39 | -56.53% | 1 | 3,472 | 0.83 | -0.17 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 0.75 | 1.10 | 0.94 | 0.00 | 0.00% | 0 | 18 | 0.82 | -0.32 | 0.07 | -0.05 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 1.90 | 2.55 | 3.90 | 0.00 | 0.00% | 0 | 25 | 0.85 | -0.51 | 0.08 | -0.05 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 3.70 | 4.20 | 5.60 | 0.00 | 0.00% | 0 | 61 | 0.81 | -0.69 | 0.07 | -0.04 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 6.40 | 10.30 | % | 0 | 0 | 2.14 | -0.90 | 0.04 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 11.30 | 15.00 | % | 0 | 0 | 2.41 | -0.98 | 0.01 | -0.01 | 4/26/2024 4:00:02 PM EST |