Options Chain for AMERESCO INC CL A (AMRC) - $18.15 as of 7/21/2025 7:16:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.80 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 13.00 | 14.80 | 13.90 | % | 2.78 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 10.50 | 12.50 | 11.50 | % | 1.53 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 8.00 | 10.10 | 9.05 | % | 0.91 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 12.50 | 5.70 | 7.40 | 6.55 | % | 0.52 | 0 | 0 | 1.32 | 0.96 | 0.02 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 3.50 | 4.20 | 3.85 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.85 | 0.85 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 1.75 | 2.20 | 1.98 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.74 | 0.64 | 0.10 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 1.10 | 0.58 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.76 | 0.39 | 0.10 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.82 | 0.20 | 0.07 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.09 | 0.04 | -0.01 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 35.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 8 | 4.39 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.29 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.99 | -0.04 | 0.02 | -0.01 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.86 | -0.15 | 0.06 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 17.50 | 0.75 | 1.40 | 1.08 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.76 | -0.36 | 0.10 | -0.03 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 2.15 | 2.90 | 2.53 | % | 0.13 | 0 | 0 | 0.76 | -0.61 | 0.10 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 4.40 | 4.90 | 4.65 | % | 0.21 | 0 | 0 | 0.76 | -0.80 | 0.07 | -0.02 | 7/18/2025 3:59:50 PM EST | |||
| 25.00 | 6.60 | 8.10 | 7.35 | % | 0.29 | 0 | 0 | 1.03 | -0.91 | 0.04 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 30.00 | 11.30 | 12.40 | 11.85 | % | 0.39 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 35.00 | % | 0.00 | 0 | 0 | EST |