Options Chain for AMERESCO INC CL A (AMRC) - $23.39 as of 7/23/2026 10:09:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 9.90 | 8.25 | % | 0.55 | 0 | 0 | 2.09 | 0.96 | 0.01 | -0.01 | 7/22/2026 4:00:06 PM EST | |||
| 17.50 | 5.20 | 7.30 | 6.25 | % | 0.36 | 0 | 0 | 1.49 | 0.89 | 0.03 | -0.03 | 7/22/2026 4:00:06 PM EST | |||
| 20.00 | 3.10 | 5.40 | 4.25 | % | 0.21 | 0 | 0 | 0.97 | 0.77 | 0.05 | -0.04 | 7/22/2026 4:00:06 PM EST | |||
| 22.50 | 2.20 | 3.80 | 3.00 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.97 | 0.62 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 25.00 | 1.00 | 2.75 | 1.88 | 2.06 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.99 | 0.47 | 0.06 | -0.05 | 7/21/2026 | 7/22/2026 4:00:06 PM EST |
| 30.00 | 0.50 | 1.05 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.97 | 0.23 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 422 | 1.06 | 0.10 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.68 | 0.04 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.68 | -0.04 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 17.50 | 0.05 | 1.05 | 0.55 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.97 | -0.11 | 0.03 | -0.03 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 20.00 | 0.45 | 1.85 | 1.15 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 146 | 0.98 | -0.23 | 0.05 | -0.04 | 7/20/2026 | 7/22/2026 4:00:06 PM EST |
| 22.50 | 1.50 | 2.80 | 2.15 | 2.16 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.99 | -0.38 | 0.06 | -0.05 | 7/16/2026 | 7/22/2026 4:00:06 PM EST |
| 25.00 | 2.75 | 4.50 | 3.63 | 3.84 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.01 | -0.53 | 0.06 | -0.05 | 7/17/2026 | 7/22/2026 4:00:06 PM EST |
| 30.00 | 6.30 | 8.60 | 7.45 | 7.34 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.50 | -0.77 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 35.00 | 10.80 | 13.50 | 12.15 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 23 | 1.51 | -0.90 | 0.03 | -0.02 | 7/13/2026 | 7/22/2026 4:00:06 PM EST |
| 40.00 | 15.30 | 18.40 | 16.85 | % | 0.42 | 0 | 0 | 2.05 | -0.96 | 0.01 | -0.01 | 7/22/2026 4:00:06 PM EST |