Options Chain for AMERESCO INC CL A (AMRC) - $33.73 as of 2/20/2026 7:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 18.50 | 16.80 | % | 0.96 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 12.90 | 15.40 | 14.15 | % | 0.71 | 0 | 0 | 1.98 | 0.97 | 0.01 | -0.03 | 2/20/2026 4:00:05 PM EST | |||
| 22.50 | 10.60 | 13.10 | 11.85 | % | 0.53 | 0 | 0 | 1.73 | 0.93 | 0.01 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 25.00 | 8.30 | 10.90 | 9.60 | % | 0.38 | 0 | 0 | 1.53 | 0.87 | 0.02 | -0.06 | 2/20/2026 4:00:05 PM EST | |||
| 30.00 | 5.00 | 7.20 | 6.10 | 5.75 | +0.48 | +9.11% | 0.20 | 30 | 10 | 0.96 | 0.73 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 2.50 | 4.90 | 3.70 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 73 | 1.04 | 0.53 | 0.04 | -0.08 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 0.95 | 2.05 | 1.50 | 1.75 | +0.05 | +2.95% | 0.04 | 31 | 82 | 0.88 | 0.32 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 2.65 | 1.35 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.01 | 0.17 | 0.03 | -0.04 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.56 | 0.08 | 0.02 | -0.02 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.35 | -0.01 | 0.00 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.09 | -0.03 | 0.01 | -0.03 | 2/20/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.04 | -0.07 | 0.01 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 25.00 | 0.20 | 0.95 | 0.58 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.03 | -0.13 | 0.02 | -0.06 | 2/9/2026 | 2/20/2026 4:00:05 PM EST |
| 30.00 | 1.20 | 2.70 | 1.95 | 1.75 | -0.22 | -11.17% | 0.07 | 379 | 4 | 1.07 | -0.27 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 3.10 | 6.10 | 4.60 | % | 0.13 | 0 | 0 | 1.15 | -0.47 | 0.04 | -0.08 | 2/20/2026 4:00:05 PM EST | |||
| 40.00 | 7.00 | 9.00 | 8.00 | 7.12 | -2.43 | -25.45% | 0.20 | 10 | 6 | 1.16 | -0.68 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 10.50 | 13.00 | 11.75 | % | 0.26 | 0 | 0 | 1.51 | -0.83 | 0.03 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 50.00 | 15.10 | 17.80 | 16.45 | % | 0.33 | 0 | 0 | 1.72 | -0.92 | 0.02 | -0.02 | 2/20/2026 4:00:05 PM EST |