Options Chain for AMERESCO INC CL A (AMRC) - $42.00 as of 10/24/2025 7:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.50 | 29.00 | 27.25 | 23.22 | 0.00 | 0.00% | 1.82 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 23.00 | 26.10 | 24.55 | % | 1.40 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 20.00 | 20.60 | 24.00 | 22.30 | % | 1.11 | 0 | 0 | 2.63 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 22.50 | 18.00 | 21.20 | 19.60 | % | 0.87 | 0 | 0 | 2.14 | 0.98 | 0.00 | -0.01 | 10/24/2025 3:59:56 PM EST | |||
| 25.00 | 15.60 | 18.80 | 17.20 | 13.10 | 0.00 | 0.00% | 0.69 | 0 | 18 | 1.90 | 0.95 | 0.01 | -0.02 | 10/2/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 11.10 | 14.30 | 12.70 | 8.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.58 | 0.88 | 0.01 | -0.05 | 10/1/2025 | 10/24/2025 3:59:56 PM EST |
| 35.00 | 8.60 | 9.90 | 9.25 | 8.70 | +1.70 | +24.29% | 0.26 | 2 | 670 | 1.06 | 0.77 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 40.00 | 5.40 | 7.80 | 6.60 | 5.44 | +1.84 | +51.12% | 0.16 | 2 | 46 | 1.16 | 0.63 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 45.00 | 3.40 | 5.40 | 4.40 | 4.00 | +1.35 | +50.95% | 0.10 | 113 | 593 | 1.15 | 0.49 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 50.00 | 1.95 | 2.40 | 2.18 | 2.11 | +2.06 | +4,120.00% | 0.04 | 2 | 216 | 0.99 | 0.35 | 0.03 | -0.08 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 55.00 | 0.05 | 3.30 | 1.68 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.99 | 0.23 | 0.02 | -0.07 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.79 | -0.01 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.14 | -0.02 | 0.00 | -0.01 | 10/1/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 1.15 | 0.60 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.35 | -0.05 | 0.01 | -0.02 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 0.05 | 1.50 | 0.78 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 537 | 1.04 | -0.12 | 0.01 | -0.05 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 35.00 | 1.30 | 2.30 | 1.80 | 1.45 | -0.77 | -34.69% | 0.05 | 11 | 14 | 1.08 | -0.23 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 40.00 | 3.10 | 5.60 | 4.35 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.22 | -0.37 | 0.03 | -0.09 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 45.00 | 5.00 | 8.50 | 6.75 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | -0.51 | 0.03 | -0.10 | 10/13/2025 | 10/24/2025 3:59:56 PM EST |
| 50.00 | 8.60 | 11.90 | 10.25 | % | 0.20 | 0 | 0 | 1.12 | -0.65 | 0.03 | -0.08 | 10/24/2025 3:59:56 PM EST | |||
| 55.00 | 13.40 | 15.80 | 14.60 | % | 0.27 | 0 | 0 | 1.21 | -0.77 | 0.02 | -0.07 | 10/24/2025 3:59:56 PM EST |