Options Chain for AMERESCO INC CL A (AMRC) - $20.53 as of 10/30/2026 5:45:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 4.70 | 6.20 | 5.45 | % | 0.36 | 0 | 0 | 1.76 | 0.92 | 0.04 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 17.50 | 2.90 | 4.30 | 3.60 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.08 | 0.75 | 0.06 | -0.03 | 10/1/2026 | 10/30/2026 3:59:54 PM EST |
| 20.00 | 1.55 | 2.55 | 2.05 | 1.42 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.05 | 0.55 | 0.08 | -0.04 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 0.90 | 1.45 | 1.18 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.07 | 0.37 | 0.07 | -0.04 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 25.00 | 0.55 | 1.00 | 0.78 | 0.67 | -0.28 | -29.48% | 0.03 | 1 | 177 | 1.17 | 0.23 | 0.06 | -0.04 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.11 | 0.07 | 0.03 | -0.01 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.52 | 0.02 | 0.01 | -0.01 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.03 | -10.00% | 0.02 | 20 | 174 | 0.99 | -0.08 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 17.50 | 0.75 | 1.10 | 0.93 | 0.81 | +0.16 | +24.62% | 0.05 | 122 | 311 | 1.08 | -0.25 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 20.00 | 1.85 | 2.30 | 2.08 | 1.87 | +0.37 | +24.67% | 0.10 | 50 | 108 | 1.09 | -0.45 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 22.50 | 2.90 | 4.10 | 3.50 | 3.25 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.99 | -0.63 | 0.07 | -0.04 | 10/12/2026 | 10/30/2026 3:59:54 PM EST |
| 25.00 | 4.80 | 6.10 | 5.45 | 5.72 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.43 | -0.77 | 0.06 | -0.04 | 10/16/2026 | 10/30/2026 3:59:54 PM EST |
| 30.00 | 9.30 | 10.80 | 10.05 | 11.00 | 0.00 | 0.00% | 0.34 | 0 | 26 | 1.75 | -0.93 | 0.03 | -0.01 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 35.00 | 13.80 | 15.90 | 14.85 | % | 0.42 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 10/30/2026 3:59:54 PM EST |