Options Chain for AMERESCO INC CL A (AMRC) - $25.65 as of 9/4/2025 12:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.40 | 24.40 | 22.90 | 19.88 | 0.00 | 0.00% | 9.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 1:59:06 PM EST |
| 5.00 | 19.20 | 21.60 | 20.40 | % | 4.08 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 7.50 | 17.90 | 19.20 | 18.55 | 14.92 | 0.00 | 0.00% | 2.47 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 1:59:06 PM EST |
| 10.00 | 15.70 | 16.70 | 16.20 | % | 1.62 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 12.50 | 13.00 | 14.20 | 13.60 | 11.05 | 0.00 | 0.00% | 1.09 | 0 | 9 | 3.29 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 1:59:06 PM EST |
| 15.00 | 10.50 | 11.90 | 11.20 | 9.00 | 0.00 | 0.00% | 0.75 | 0 | 13 | 2.83 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 1:59:06 PM EST |
| 17.50 | 8.20 | 8.80 | 8.50 | 7.17 | 0.00 | 0.00% | 0.49 | 0 | 239 | 1.63 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 1:59:06 PM EST |
| 20.00 | 5.80 | 6.30 | 6.05 | 5.64 | 0.00 | 0.00% | 0.30 | 0 | 115 | 1.19 | 0.94 | 0.03 | -0.02 | 9/2/2025 | 9/4/2025 1:59:06 PM EST |
| 22.50 | 3.70 | 4.10 | 3.90 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 59 | 0.80 | 0.82 | 0.06 | -0.04 | 9/3/2025 | 9/4/2025 1:59:06 PM EST |
| 25.00 | 1.90 | 2.15 | 2.03 | 1.98 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.78 | 0.62 | 0.09 | -0.05 | 9/3/2025 | 9/4/2025 1:59:06 PM EST |
| 30.00 | 0.25 | 0.55 | 0.40 | 0.33 | -0.08 | -19.52% | 0.01 | 2 | 834 | 0.73 | 0.18 | 0.07 | -0.03 | 9/4/2025 | 9/4/2025 1:59:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 7 | 0.78 | 0.03 | 0.02 | -0.01 | 9/4/2025 | 9/4/2025 1:59:06 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/4/2025 1:59:06 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/4/2025 1:59:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.11 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/4/2025 1:59:06 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 13 | 4.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/4/2025 1:59:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/4/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 1:59:06 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.43 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.97 | -0.06 | 0.03 | -0.02 | 9/3/2025 | 9/4/2025 1:59:06 PM EST |
| 22.50 | 0.30 | 0.75 | 0.53 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.86 | -0.18 | 0.06 | -0.04 | 8/27/2025 | 9/4/2025 1:59:06 PM EST |
| 25.00 | 0.95 | 1.30 | 1.13 | 1.63 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.74 | -0.38 | 0.09 | -0.05 | 8/27/2025 | 9/4/2025 1:59:06 PM EST |
| 30.00 | 4.20 | 4.60 | 4.40 | 5.25 | % | 0.15 | 1 | 0 | 0.71 | -0.82 | 0.07 | -0.03 | 9/4/2025 | 9/4/2025 1:59:06 PM EST | |
| 35.00 | 8.90 | 10.40 | 9.65 | % | 0.28 | 0 | 0 | 1.83 | -0.97 | 0.02 | -0.01 | 9/4/2025 1:59:06 PM EST | |||
| 40.00 | 13.80 | 15.80 | 14.80 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 45.00 | 18.70 | 20.80 | 19.75 | % | 0.44 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 50.00 | 23.80 | 26.10 | 24.95 | % | 0.50 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST | |||
| 55.00 | 28.70 | 31.10 | 29.90 | % | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:59:06 PM EST |