Options Chain for AMERESCO INC CL A (AMRC) - $25.71 as of 4/10/2026 6:54:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.00 | 21.90 | 20.95 | % | 4.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 7.50 | 17.30 | 19.40 | 18.35 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 10.00 | 14.30 | 16.90 | 15.60 | 15.00 | 0.00 | 0.00% | 1.56 | 0 | 20 | 9.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 12.50 | 12.50 | 14.40 | 13.45 | % | 1.08 | 0 | 4 | 7.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 15.00 | 10.10 | 11.90 | 11.00 | % | 0.73 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 17.50 | 7.40 | 9.40 | 8.40 | % | 0.48 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 20.00 | 5.10 | 6.90 | 6.00 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 113 | 3.68 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 10:59:08 AM EST |
| 22.50 | 2.60 | 4.10 | 3.35 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.26 | 0.92 | 0.07 | -0.11 | 3/30/2026 | 4/13/2026 10:59:08 AM EST |
| 25.00 | 0.50 | 2.00 | 1.25 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.61 | 0.63 | 0.16 | -0.15 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 710 | 1.40 | 0.05 | 0.04 | -0.03 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 241 | 3.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 242 | 4.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 5 | 4.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.49 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 11 | 1.25 | -0.08 | 0.07 | -0.11 | 4/13/2026 10:59:08 AM EST | |||
| 25.00 | 0.10 | 1.25 | 0.68 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.86 | -0.37 | 0.16 | -0.15 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 30.00 | 3.40 | 5.20 | 4.30 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.91 | -0.95 | 0.04 | -0.03 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 35.00 | 8.10 | 10.20 | 9.15 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 40.00 | 13.10 | 14.90 | 14.00 | % | 0.35 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 45.00 | 18.10 | 19.90 | 19.00 | % | 0.42 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 50.00 | 23.10 | 25.20 | 24.15 | % | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 28.10 | 30.20 | 29.15 | % | 0.53 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 60.00 | 33.10 | 35.20 | 34.15 | % | 0.57 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |