Options Chain for AMERESCO INC CL A (AMRC) - $14.07 as of 5/30/2025 5:03:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 5.00 | 7.50 | 10.30 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 7.50 | 6.10 | 8.00 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 4:00:06 PM EST |
| 10.00 | 3.60 | 5.50 | 3.90 | 0.00 | 0.00% | 0 | 13 | 2.90 | 0.97 | 0.03 | -0.01 | 5/9/2025 | 5/30/2025 4:00:06 PM EST |
| 12.50 | 1.65 | 2.15 | 2.65 | 0.00 | 0.00% | 0 | 105 | 0.64 | 0.78 | 0.13 | -0.02 | 5/20/2025 | 5/30/2025 4:00:06 PM EST |
| 15.00 | 0.40 | 0.50 | 0.55 | -0.10 | -15.39% | 6 | 159 | 0.56 | 0.40 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.11 | 0.07 | -0.01 | 5/20/2025 | 5/30/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.02 | 0.02 | 0.00 | 3/24/2025 | 5/30/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/30/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 1.15 | 0.07 | 0.00 | 0.00% | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.95 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.95 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 76 | 5.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.88 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.03 | 0.03 | -0.01 | 5/12/2025 | 5/30/2025 4:00:06 PM EST |
| 12.50 | 0.30 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 42 | 1.28 | -0.22 | 0.13 | -0.02 | 5/22/2025 | 5/30/2025 4:00:06 PM EST |
| 15.00 | 1.45 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 24 | 0.84 | -0.60 | 0.16 | -0.02 | 5/22/2025 | 5/30/2025 4:00:06 PM EST |
| 17.50 | 3.50 | 4.70 | 7.30 | 0.00 | 0.00% | 0 | 10 | 1.70 | -0.89 | 0.07 | -0.01 | 3/14/2025 | 5/30/2025 4:00:06 PM EST |
| 20.00 | 6.00 | 7.20 | 2.10 | 0.00 | 0.00% | 0 | 3 | 2.10 | -0.98 | 0.02 | 0.00 | 1/21/2025 | 5/30/2025 4:00:06 PM EST |
| 22.50 | 8.50 | 9.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 25.00 | 11.00 | 12.30 | 6.00 | 0.00 | 0.00% | 0 | 2 | 2.79 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 4:00:06 PM EST |
| 30.00 | 16.00 | 17.60 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 35.00 | 21.00 | 22.10 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 40.00 | 25.90 | 27.50 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 45.00 | 30.50 | 32.50 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 50.00 | 34.90 | 37.60 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST | |||
| 55.00 | 40.90 | 42.60 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:06 PM EST |