Options Chain for RLJ LODGING TR COM (RLJ) - $9.61 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 4.00 | 5.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 1.00 | 3.40 | % | 0 | 0 | 1.13 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.30 | 0.36 | 0.42 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.64 | 0.42 | -0.01 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 1.90 | 3.20 | % | 0 | 0 | 0.94 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 4.00 | 5.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 6.60 | 8.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |