Options Chain for RLJ LODGING TR COM (RLJ) - $8.95 as of 5/8/2026 8:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 7.50 | 1.00 | 1.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.87 | 0.92 | 0.13 | -0.01 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.32 | 0.22 | 0.25 | -0.03 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.55 | 0.01 | 0.02 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.37 | -0.08 | 0.13 | -0.01 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 10.00 | 0.75 | 1.50 | 1.13 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.66 | -0.78 | 0.25 | -0.03 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 12.50 | 3.10 | 4.20 | 3.65 | % | 0.29 | 0 | 0 | 3.29 | -0.99 | 0.02 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |