Options Chain for RLJ LODGING TR COM (RLJ) - $12.03 as of 6/29/2026 9:12:10 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.70 9.50 9.10 9.45 +0.51 +5.71% 3.64 2 58 8.57 1.00 0.00 0.00 6/29/2026 6/29/2026 9:59:12 AM EST
5.00 6.20 7.70 6.95 6.50 0.00 0.00% 1.39 0 3 4.88 1.00 0.00 0.00 6/23/2026 6/29/2026 9:59:12 AM EST
7.50 3.80 5.00 4.40 3.66 0.00 0.00% 0.59 0 2 2.73 1.00 0.00 0.00 6/15/2026 6/29/2026 9:59:12 AM EST
10.00 1.60 2.30 1.95 1.80 +0.50 +38.47% 0.20 1 51 1.28 0.88 0.13 -0.01 6/29/2026 6/29/2026 9:59:12 AM EST
12.50 0.00 0.95 0.48 0.10 0.00 0.00% 0.04 0 44 1.20 0.38 0.20 -0.02 6/17/2026 6/29/2026 9:59:12 AM EST
15.00 0.00 1.50 0.75 % 0.05 0 0 2.42 0.07 0.07 -0.01 6/29/2026 9:59:12 AM EST
17.50 0.00 1.50 0.75 % 0.04 0 0 2.92 0.01 0.01 0.00 6/29/2026 9:59:12 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.70 0.00 0.00 0.00 6/29/2026 9:59:12 AM EST
5.00 0.00 1.50 0.75 % 0.15 0 0 6.12 0.00 0.00 0.00 6/29/2026 9:59:12 AM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 1 1.40 0.00 0.00 0.00 6/10/2026 6/29/2026 9:59:12 AM EST
10.00 0.00 0.35 0.18 0.25 0.00 0.00% 0.02 0 10 1.02 -0.12 0.13 -0.01 6/17/2026 6/29/2026 9:59:12 AM EST
12.50 0.40 2.35 1.38 2.00 0.00 0.00% 0.11 0 4 1.81 -0.62 0.20 -0.02 6/10/2026 6/29/2026 9:59:12 AM EST
15.00 2.60 3.80 3.20 3.80 0.00 0.00% 0.21 0 3 1.42 -0.93 0.07 -0.01 6/18/2026 6/29/2026 9:59:12 AM EST
17.50 5.00 6.50 5.75 % 0.33 0 0 2.11 -0.99 0.01 0.00 6/29/2026 9:59:12 AM EST