Options Chain for RLJ LODGING TR COM (RLJ) - $7.01 as of 10/8/2025 4:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | 4.91 | 0.00 | 0.00% | 1.80 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 1.10 | 2.40 | 1.75 | % | 0.35 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.24 | 0.45 | -0.01 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.01 | -0.76 | 0.45 | -0.01 | 10/1/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 2.90 | 3.60 | 3.25 | % | 0.33 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 5.40 | 6.10 | 5.75 | % | 0.46 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 7.90 | 8.70 | 8.30 | % | 0.55 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |