Options Chain for RLJ LODGING TR COM (RLJ) - $11.07 as of 8/17/2026 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.60 | 7.90 | 8.50 | -0.52 | -5.77% | 3.16 | 1 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 5.00 | 5.30 | 6.20 | 5.75 | 4.40 | 0.00 | 0.00% | 1.15 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/17/2026 3:59:55 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | 4.74 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:55 PM EST |
| 10.00 | 0.70 | 1.10 | 0.90 | 0.91 | +0.01 | +1.12% | 0.09 | 1 | 25 | 0.78 | 0.97 | 0.11 | -0.01 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.27 | 0.01 | 0.05 | 0.00 | 8/10/2026 | 8/17/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 3.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.17 | -0.03 | 0.11 | -0.01 | 7/20/2026 | 8/17/2026 3:59:55 PM EST |
| 12.50 | 1.15 | 2.85 | 2.00 | % | 0.16 | 0 | 0 | 4.20 | -0.99 | 0.05 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 15.00 | 2.80 | 5.30 | 4.05 | % | 0.27 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 17.50 | 5.70 | 7.20 | 6.45 | % | 0.37 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |