Options Chain for RLJ LODGING TR COM (RLJ) - $7.43 as of 2/2/2026 9:04:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.26 | 0.00 | 0.00% | 2.00 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:58:58 AM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 213 | 1.16 | 0.50 | 0.42 | -0.01 | 1/22/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.01 | 0.03 | 0.00 | 8/22/2025 | 2/2/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.09 | -0.50 | 0.42 | -0.01 | 1/27/2026 | 2/2/2026 9:58:58 AM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 2.12 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:58 AM EST |