Options Chain for RLJ LODGING TR COM (RLJ) - $7.73 as of 3/23/2026 8:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.86 | 0.58 | 0.45 | -0.01 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 0.71 | 0.02 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | -0.42 | 0.45 | -0.01 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.95 | -0.98 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |