Options Chain for RLJ LODGING TR COM (RLJ) - $7.03 as of 5/5/2025 9:04:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 1.75 | 2.75 | 2.05 | 0.00 | 0.00% | 0 | 20 | 2.23 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.48 | 0.31 | 0.45 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,355 | 1.27 | 0.00 | 0.01 | 0.00 | 4/3/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.15 | % | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.45 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.19 | -0.69 | 0.45 | -0.01 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 1.80 | 3.20 | 2.80 | 0.00 | 0.00% | 2 | 125 | 1.93 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 5.30 | 6.40 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 7.70 | 8.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 10.20 | 10.90 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 12.70 | 13.90 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |