Options Chain for RLJ LODGING TR COM (RLJ) - $7.21 as of 6/19/2025 8:26:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 1.85 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 2 | 6.62 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 4.06 | 0.37 | 0.52 | -0.07 | 5/29/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 15 | 7.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 16 | 5.08 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 29 | 1.29 | -0.63 | 0.52 | -0.07 | 6/9/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 2.65 | 2.95 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 12.50 | 5.10 | 5.50 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |