Options Chain for RLJ LODGING TR COM (RLJ) - $7.37 as of 8/13/2025 9:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 2.00 | 2.70 | 2.35 | 2.49 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 270 | 3.68 | 0.45 | 0.59 | -0.07 | 7/28/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 21 | 2.73 | 0.01 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 8.97 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 359 | 6.18 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.30 | -0.55 | 0.59 | -0.07 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 2.50 | 2.80 | 2.65 | 2.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.87 | -0.99 | 0.02 | 0.00 | 7/22/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 5.00 | 5.30 | 5.15 | % | 0.41 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 7.50 | 7.80 | 7.65 | % | 0.51 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 10.00 | 10.30 | 10.15 | % | 0.58 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 12.50 | 12.70 | 12.60 | % | 0.63 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |