Options Chain for ARDENT HEALTH INC COM (ARDT) - $9.21 as of 3/16/2026 7:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.30 | 6.70 | 7.00 | 0.00 | 0.00% | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 1.45 | 2.25 | 1.85 | 2.42 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.32 | 0.99 | 0.02 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.75 | 0.21 | 0.35 | -0.03 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.09 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST | |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.79 | -0.01 | 0.02 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.55 | 1.05 | 0.80 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.54 | -0.79 | 0.35 | -0.03 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 2.75 | 3.50 | 3.13 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | % | 0.37 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 7.40 | 8.60 | 8.00 | % | 0.46 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |