Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $22.71 as of 3/16/2026 6:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 24.10 | 21.95 | % | 8.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 5.00 | 17.20 | 21.60 | 19.40 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 7.50 | 14.80 | 19.10 | 16.95 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 10.00 | 12.40 | 16.60 | 14.50 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 12.50 | 9.80 | 14.10 | 11.95 | % | 0.96 | 0 | 0 | 9.36 | 0.99 | 0.00 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 15.00 | 7.30 | 11.60 | 9.45 | % | 0.63 | 0 | 0 | 7.49 | 0.97 | 0.01 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 17.50 | 5.00 | 8.80 | 6.90 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.50 | 0.92 | 0.02 | -0.12 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 3.00 | 7.00 | 5.00 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 57 | 5.03 | 0.81 | 0.04 | -0.21 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 0.55 | 5.40 | 2.98 | % | 0.13 | 0 | 0 | 4.64 | 0.67 | 0.06 | -0.27 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.29 | 0.49 | 0.07 | -0.29 | 1/27/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.66 | 0.20 | 0.05 | -0.19 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.49 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 52 | 9.40 | -0.08 | 0.02 | -0.12 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.08 | -0.19 | 0.04 | -0.21 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 5.53 | -0.33 | 0.06 | -0.27 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.42 | -0.51 | 0.07 | -0.29 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 4.00 | 8.30 | 6.15 | % | 0.21 | 0 | 0 | 4.36 | -0.80 | 0.05 | -0.19 | 3/16/2026 3:59:56 PM EST |