Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $2.35 as of 7/4/2025 12:31:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.09 | +180.00% | 0.04 | 1 | 140 | 0.78 | 0.41 | 0.98 | -0.01 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 427 | 2.48 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 18 | 2.16 | -0.59 | 0.98 | -0.01 | 6/17/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 7.50 | 4.40 | 6.10 | 5.25 | % | 0.70 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |