Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $3.68 as of 8/29/2025 8:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.83 | 0.11 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | 0.43 | 0.17 | -0.02 | 8/27/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.20 | 0.12 | -0.02 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | -0.17 | 0.11 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 9.05 | -0.57 | 0.17 | -0.02 | 8/29/2025 3:59:56 PM EST | |||
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 0 | 8.46 | -0.80 | 0.12 | -0.02 | 8/29/2025 3:59:56 PM EST |