Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $2.17 as of 5/8/2025 7:29:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 26 | 4.47 | 0.43 | 0.55 | -0.02 | 5/1/2025 | 5/8/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.58 | 0.01 | 0.04 | 0.00 | 3/24/2025 | 5/8/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.56 | 0.00 | 0.00% | 0 | 14 | 4.10 | -0.57 | 0.55 | -0.02 | 4/17/2025 | 5/8/2025 3:29:02 PM EST |
| 5.00 | 2.15 | 3.20 | % | 0 | 0 | 7.34 | -0.99 | 0.04 | 0.00 | 5/8/2025 3:29:02 PM EST | |||
| 7.50 | 4.90 | 5.70 | % | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:02 PM EST |