Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $3.16 as of 3/13/2025 9:38:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.90 | -0.05 | -5.27% | 1 | 24 | 4.12 | 0.89 | 0.29 | -0.01 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 217 | 3.46 | 0.02 | 0.07 | 0.00 | 3/11/2025 | 3/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.53 | -0.11 | 0.29 | -0.01 | 3/10/2025 | 3/13/2025 3:59:55 PM EST |
| 5.00 | 1.60 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 1 | 4.10 | -0.98 | 0.07 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 7.50 | 4.00 | 4.70 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST |