Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $28.00 as of 8/7/2026 7:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 18.50 | 16.25 | % | 1.30 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 15.00 | 11.50 | 16.00 | 13.75 | % | 0.92 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 17.50 | 9.00 | 13.50 | 11.25 | % | 0.64 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:53 PM EST |
| 22.50 | 4.50 | 9.00 | 6.75 | % | 0.30 | 0 | 0 | 2.58 | 1.00 | 0.01 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 25.00 | 2.05 | 6.50 | 4.28 | 2.38 | 0.00 | 0.00% | 0.17 | 0 | 40 | 2.25 | 0.84 | 0.07 | -0.02 | 6/22/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.85 | 1.50 | 1.18 | 1.60 | -0.25 | -13.52% | 0.04 | 4 | 77 | 0.83 | 0.39 | 0.08 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 3.22 | 0.11 | 0.04 | -0.03 | 7/20/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.12 | 0.02 | 0.01 | -0.01 | 7/17/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.48 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.23 | -0.16 | 0.07 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.95 | 5.00 | 2.98 | 2.60 | % | 0.10 | 1 | 1 | 1.79 | -0.61 | 0.08 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST | |
| 35.00 | 4.60 | 8.50 | 6.55 | % | 0.19 | 0 | 0 | 1.75 | -0.89 | 0.04 | -0.03 | 8/7/2026 3:59:53 PM EST | |||
| 40.00 | 9.50 | 13.50 | 11.50 | % | 0.29 | 0 | 0 | 2.23 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:53 PM EST |