Options Chain for TXNM ENERGY INC COM (TXNM) - $56.74 as of 5/30/2025 6:04:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 35.00 | 19.70 | 23.90 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 40.00 | 14.70 | 18.90 | 17.20 | 0.00 | 0.00% | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 45.00 | 9.70 | 14.00 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.48 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 4:00:04 PM EST |
| 50.00 | 4.80 | 7.10 | 6.90 | +0.20 | +2.99% | 1 | 41 | 0.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 55.00 | 0.05 | 2.40 | 2.00 | 0.00 | 0.00% | 1 | 172 | 0.11 | 0.85 | 0.12 | -0.02 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 2,942 | 0.09 | 0.02 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.28 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.64 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 1.06 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 76 | 0.28 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 265 | 0.11 | -0.15 | 0.12 | -0.02 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 60.00 | 3.00 | 5.40 | 1.65 | 0.00 | 0.00% | 0 | 0 | 2.02 | -0.98 | 0.03 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 65.00 | 6.20 | 10.40 | % | 0 | 0 | 0.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 70.00 | 11.20 | 15.40 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 75.00 | 16.20 | 20.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 80.00 | 21.20 | 25.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |