Options Chain for TXNM ENERGY INC COM (TXNM) - $58.65 as of 10/30/2026 7:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 30.60 | 28.55 | % | 0.95 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 21.50 | 25.60 | 23.55 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 16.50 | 20.60 | 18.55 | % | 0.46 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 45.00 | 11.50 | 15.60 | 13.55 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 6.50 | 10.60 | 8.55 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 55.00 | 1.50 | 5.60 | 3.55 | % | 0.06 | 0 | 0 | 0.69 | 0.93 | 0.05 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.14 | 0.26 | 0.14 | -0.02 | 9/22/2026 | 10/30/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/30/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.19 | -0.07 | 0.05 | -0.01 | 9/4/2026 | 10/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 3.70 | 1.85 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.50 | -0.74 | 0.14 | -0.02 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 65.00 | 4.50 | 8.60 | 6.55 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 70.00 | 9.50 | 13.70 | 11.60 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 75.00 | 14.50 | 18.60 | 16.55 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 80.00 | 19.50 | 23.60 | 21.55 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 85.00 | 24.50 | 28.60 | 26.55 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |