Options Chain for TXNM ENERGY INC COM (TXNM) - $58.93 as of 12/23/2025 2:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 31.20 | 29.10 | % | 0.97 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 35.00 | 22.00 | 26.20 | 24.10 | % | 0.69 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 40.00 | 17.00 | 21.20 | 19.10 | % | 0.48 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 45.00 | 12.00 | 16.20 | 14.10 | % | 0.31 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 50.00 | 7.00 | 11.20 | 9.10 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:59 PM EST |
| 55.00 | 3.00 | 6.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 290 | 0.64 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 7 | 528 | 0.11 | 0.32 | 0.21 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:58:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/23/2025 1:58:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/23/2025 1:58:59 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | 0.00 | 0.01 | 0.00 | 7/9/2025 | 12/23/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.34 | -0.68 | 0.21 | -0.01 | 7/2/2025 | 12/23/2025 1:58:59 PM EST |
| 65.00 | 3.90 | 8.10 | 6.00 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 70.00 | 8.90 | 13.10 | 11.00 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 75.00 | 13.90 | 18.10 | 16.00 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 80.00 | 18.90 | 23.10 | 21.00 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 85.00 | 23.90 | 28.10 | 26.00 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST |