Options Chain for TXNM ENERGY INC COM (TXNM) - $56.86 as of 9/12/2025 9:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 29.10 | 26.95 | % | 0.90 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 19.80 | 24.10 | 21.95 | % | 0.63 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 14.80 | 19.10 | 16.95 | % | 0.42 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 9.80 | 14.10 | 11.95 | % | 0.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 50.00 | 4.90 | 9.10 | 7.00 | % | 0.14 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 55.00 | 0.05 | 4.10 | 2.08 | % | 0.04 | 0 | 0 | 0.97 | 0.77 | 0.11 | -0.06 | 9/12/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | 0.15 | 0.09 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.99 | -0.23 | 0.11 | -0.06 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 0.95 | 5.20 | 3.08 | % | 0.05 | 0 | 0 | 1.08 | -0.85 | 0.09 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 65.00 | 6.00 | 10.20 | 8.10 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 70.00 | 11.00 | 15.20 | 13.10 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 75.00 | 16.00 | 20.20 | 18.10 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 80.00 | 21.00 | 25.20 | 23.10 | % | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 85.00 | 26.00 | 30.20 | 28.10 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |