Options Chain for TXNM ENERGY INC COM (TXNM) - $47.66 as of 11/20/2024 8:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 28.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 25.00 | 20.90 | 25.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 30.00 | 16.00 | 20.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 35.00 | 11.00 | 15.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 40.00 | 6.10 | 10.50 | % | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 45.00 | 1.80 | 5.50 | 1.80 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.81 | 0.08 | -0.02 | 11/13/2024 | 11/20/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 2.85 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.52 | 0.28 | 0.10 | -0.02 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.53 | 0.03 | 0.02 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | -0.01 | 0.01 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 0.50 | -0.19 | 0.08 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 50.00 | 0.70 | 5.00 | % | 0 | 0 | 0.43 | -0.72 | 0.10 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 55.00 | 5.60 | 10.00 | % | 0 | 0 | 0.81 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 60.00 | 10.60 | 15.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 65.00 | 15.80 | 20.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |