Options Chain for TXNM ENERGY INC COM (TXNM) - $54.00 as of 4/3/2025 9:46:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.50 | 31.50 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 30.00 | 22.20 | 26.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 35.00 | 17.20 | 21.50 | 19.10 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 40.00 | 12.30 | 16.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 45.00 | 7.30 | 11.50 | % | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.04 | 4/3/2025 3:59:52 PM EST | |||
| 50.00 | 2.65 | 7.00 | 5.21 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.82 | 0.05 | -0.08 | 3/19/2025 | 4/3/2025 3:59:52 PM EST |
| 55.00 | 0.70 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 30 | 0.52 | 0.49 | 0.08 | -0.09 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.48 | 0.18 | 0.05 | -0.06 | 3/28/2025 | 4/3/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.04 | 0.02 | -0.02 | 3/18/2025 | 4/3/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | 0.01 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/3/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.40 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/3/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.03 | 0.01 | -0.04 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 50.00 | 0.35 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 29 | 0.55 | -0.18 | 0.05 | -0.08 | 3/19/2025 | 4/3/2025 3:59:52 PM EST |
| 55.00 | 1.55 | 3.10 | 2.35 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.51 | 0.08 | -0.09 | 4/1/2025 | 4/3/2025 3:59:52 PM EST |
| 60.00 | 4.50 | 8.00 | % | 0 | 0 | 1.08 | -0.82 | 0.05 | -0.06 | 4/3/2025 3:59:52 PM EST | |||
| 65.00 | 9.50 | 13.50 | % | 0 | 0 | 1.38 | -0.96 | 0.02 | -0.02 | 4/3/2025 3:59:52 PM EST | |||
| 70.00 | 14.50 | 18.50 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 75.00 | 19.50 | 23.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST | |||
| 80.00 | 24.40 | 28.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:52 PM EST |