Options Chain for TXNM ENERGY INC COM (TXNM) - $58.30 as of 7/22/2026 9:36:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.20 | 30.20 | 28.20 | % | 0.94 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 35.00 | 21.10 | 25.20 | 23.15 | % | 0.66 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 40.00 | 16.20 | 20.20 | 18.20 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 45.00 | 11.30 | 15.20 | 13.25 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 50.00 | 6.30 | 10.20 | 8.25 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 55.00 | 1.30 | 5.60 | 3.45 | % | 0.06 | 0 | 0 | 0.58 | 0.80 | 0.07 | -0.01 | 7/22/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | 0.34 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.21 | 0.07 | 0.03 | -0.01 | 5/15/2026 | 7/22/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.88 | 0.01 | 0.00 | 0.00 | 5/15/2026 | 7/22/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.20 | 0.07 | -0.01 | 6/8/2026 | 7/22/2026 4:00:06 PM EST |
| 60.00 | 0.30 | 4.50 | 2.40 | % | 0.04 | 0 | 6 | 0.51 | -0.66 | 0.09 | -0.02 | 7/22/2026 4:00:06 PM EST | |||
| 65.00 | 5.20 | 9.10 | 7.15 | % | 0.11 | 0 | 0 | 0.70 | -0.93 | 0.03 | -0.01 | 7/22/2026 4:00:06 PM EST | |||
| 70.00 | 10.20 | 14.10 | 12.15 | % | 0.17 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 75.00 | 15.20 | 19.10 | 17.15 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 80.00 | 20.20 | 24.10 | 22.15 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST | |||
| 85.00 | 25.20 | 29.10 | 27.15 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:06 PM EST |