Options Chain for TXNM ENERGY INC COM (TXNM) - $58.00 as of 9/6/2026 10:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.90 | 30.50 | 28.20 | % | 0.94 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 35.00 | 20.90 | 25.50 | 23.20 | % | 0.66 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 40.00 | 16.00 | 20.50 | 18.25 | % | 0.46 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 50.00 | 6.00 | 10.50 | 8.25 | % | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 55.00 | 1.30 | 5.50 | 3.40 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | 0.99 | 0.02 | 0.00 | 7/20/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 804 | 0.13 | 0.10 | 0.12 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.20 | 2.10 | % | 0.07 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.20 | 2.10 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.79 | -0.01 | 0.02 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 5.00 | 2.53 | % | 0.04 | 0 | 0 | 0.66 | -0.90 | 0.12 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 65.00 | 4.90 | 9.40 | 7.15 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 70.00 | 9.80 | 14.40 | 12.10 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 75.00 | 14.80 | 19.40 | 17.10 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 80.00 | 19.80 | 24.40 | 22.10 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 85.00 | 24.80 | 29.40 | 27.10 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |