Options Chain for TXNM ENERGY INC COM (TXNM) - $56.83 as of 10/29/2025 9:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.00 | 26.85 | % | 0.90 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 19.80 | 24.00 | 21.90 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 40.00 | 14.80 | 19.00 | 16.90 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 45.00 | 9.80 | 14.00 | 11.90 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 4.80 | 9.00 | 6.90 | % | 0.14 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 55.00 | 0.20 | 4.20 | 2.20 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.55 | 0.85 | 0.12 | -0.02 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.17 | 0.06 | 0.07 | -0.01 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.14 | -0.15 | 0.12 | -0.02 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 1.10 | 4.00 | 2.55 | % | 0.04 | 0 | 0 | 0.37 | -0.94 | 0.07 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 65.00 | 6.10 | 10.30 | 8.20 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 70.00 | 11.10 | 15.30 | 13.20 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 75.00 | 16.00 | 20.30 | 18.15 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 80.00 | 21.00 | 25.30 | 23.15 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |