Options Chain for TXNM ENERGY INC COM (TXNM) - $59.41 as of 5/29/2026 5:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.40 | 31.60 | 29.50 | % | 0.98 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 35.00 | 22.40 | 26.60 | 24.50 | % | 0.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 40.00 | 17.40 | 21.60 | 19.50 | % | 0.49 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 45.00 | 12.50 | 16.60 | 14.55 | % | 0.32 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 50.00 | 7.50 | 11.70 | 9.60 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 55.00 | 2.50 | 6.70 | 4.60 | % | 0.08 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.04 | 0.37 | 0.22 | -0.02 | 5/22/2026 | 5/29/2026 2:59:03 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:59:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.01 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 60.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.43 | -0.63 | 0.22 | -0.02 | 5/29/2026 2:59:03 PM EST | |||
| 65.00 | 3.70 | 7.80 | 5.75 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 70.00 | 8.70 | 12.80 | 10.75 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 75.00 | 13.50 | 17.80 | 15.65 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 80.00 | 18.50 | 22.80 | 20.65 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 85.00 | 23.50 | 27.80 | 25.65 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST |