Options Chain for TXNM ENERGY INC COM (TXNM) - $59.05 as of 2/20/2026 8:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.90 | 31.50 | 29.20 | % | 0.97 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 35.00 | 22.00 | 26.50 | 24.25 | % | 0.69 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 40.00 | 17.00 | 21.50 | 19.25 | % | 0.48 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 45.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 50.00 | 7.10 | 11.50 | 9.30 | % | 0.19 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 55.00 | 2.15 | 6.50 | 4.33 | % | 0.08 | 0 | 0 | 0.65 | 0.99 | 0.01 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.11 | 0.34 | 0.20 | -0.01 | 2/10/2026 | 2/20/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.08 | -0.01 | 0.01 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.68 | -0.66 | 0.20 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 65.00 | 4.10 | 8.50 | 6.30 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 70.00 | 9.10 | 13.50 | 11.30 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 75.00 | 14.00 | 18.50 | 16.25 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 80.00 | 19.00 | 23.50 | 21.25 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 85.00 | 24.00 | 28.50 | 26.25 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |