Options Chain for TXNM ENERGY INC COM (TXNM) - $56.98 as of 7/25/2025 1:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 34.20 | 32.10 | % | 1.28 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 30.00 | 25.00 | 29.20 | 27.10 | % | 0.90 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 35.00 | 20.00 | 24.20 | 22.10 | % | 0.63 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 40.00 | 15.00 | 19.20 | 17.10 | % | 0.43 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 45.00 | 10.00 | 14.20 | 12.10 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 50.00 | 5.00 | 9.20 | 7.10 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:53 AM EST |
| 55.00 | 2.20 | 2.50 | 2.35 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.18 | 0.86 | 0.10 | -0.02 | 7/18/2025 | 7/25/2025 11:58:53 AM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.14 | 0.08 | 0.08 | -0.01 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.28 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/25/2025 11:58:53 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.56 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/25/2025 11:58:53 AM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.33 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,062 | 0.16 | -0.14 | 0.10 | -0.02 | 7/18/2025 | 7/25/2025 11:58:53 AM EST |
| 60.00 | 1.20 | 5.40 | 3.30 | % | 0.06 | 0 | 0 | 0.69 | -0.92 | 0.08 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 65.00 | 6.20 | 10.30 | 8.25 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 70.00 | 11.10 | 15.30 | 13.20 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 75.00 | 16.10 | 20.30 | 18.20 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 80.00 | 21.10 | 25.30 | 23.20 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |