Options Chain for TXNM ENERGY INC COM (TXNM) - $59.06 as of 4/10/2026 8:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 31.30 | 29.15 | % | 0.97 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 35.00 | 22.00 | 26.30 | 24.15 | % | 0.69 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 40.00 | 17.00 | 21.30 | 19.15 | % | 0.48 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 45.00 | 12.00 | 16.30 | 14.15 | % | 0.31 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 50.00 | 7.00 | 11.30 | 9.15 | % | 0.18 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 55.00 | 2.05 | 6.30 | 4.18 | % | 0.08 | 0 | 0 | 1.64 | 0.98 | 0.02 | -0.01 | 4/13/2026 9:58:56 AM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.34 | 0.34 | 0.18 | -0.09 | 4/13/2026 9:58:56 AM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.57 | -0.02 | 0.02 | -0.01 | 4/13/2026 9:58:56 AM EST | |||
| 60.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 0.97 | -0.66 | 0.18 | -0.09 | 4/13/2026 9:58:56 AM EST | |||
| 65.00 | 3.70 | 8.00 | 5.85 | % | 0.09 | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 70.00 | 8.70 | 13.00 | 10.85 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 75.00 | 13.70 | 18.00 | 15.85 | % | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 80.00 | 18.70 | 23.00 | 20.85 | % | 0.26 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 85.00 | 23.70 | 28.00 | 25.85 | % | 0.30 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |