Options Chain for EAGLE NUCLEAR ENERGY CORP COM (NUCL) - $3.94 as of 11/13/2026 6:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.60 | 2.80 | 3.17 | 0.00 | 0.00% | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:57 PM EST |
| 2.00 | 1.00 | 2.55 | 1.78 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 3.00 | 0.05 | 1.55 | 0.80 | % | 0.27 | 0 | 0 | 6.39 | 0.94 | 0.22 | -0.01 | 11/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.94 | 0.36 | 0.66 | -0.01 | 11/11/2026 | 11/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.68 | 0.03 | 0.12 | 0.00 | 11/10/2026 | 11/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.20 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/13/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 6.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | -0.06 | 0.22 | -0.01 | 11/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.39 | -0.64 | 0.66 | -0.01 | 11/9/2026 | 11/13/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 3.50 | 1.98 | 1.35 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.00 | -0.97 | 0.12 | 0.00 | 11/10/2026 | 11/13/2026 3:59:57 PM EST |
| 6.00 | 1.45 | 4.50 | 2.98 | 1.95 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 11/9/2026 | 11/13/2026 3:59:57 PM EST |
| 7.00 | 2.45 | 5.40 | 3.93 | 3.62 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:57 PM EST |
| 8.00 | 3.40 | 6.40 | 4.90 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 9.00 | 4.40 | 7.40 | 5.90 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 10.00 | 5.40 | 8.40 | 6.90 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 11.00 | 6.40 | 9.40 | 7.90 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 12.00 | 7.40 | 10.40 | 8.90 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST |