Options Chain for EAGLE NUCLEAR ENERGY CORP COM (NUCL) - $9.11 as of 6/16/2026 8:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 5.00 | 4.20 | 5.76 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:52 PM EST |
| 6.00 | 2.40 | 3.80 | 3.10 | % | 0.52 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 7.00 | 1.40 | 2.90 | 2.15 | 3.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 3:59:52 PM EST |
| 8.00 | 0.35 | 2.20 | 1.28 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 83 | 5.29 | 0.96 | 0.09 | -0.01 | 6/2/2026 | 6/16/2026 3:59:52 PM EST |
| 9.00 | 0.25 | 0.80 | 0.53 | 0.40 | -0.15 | -27.28% | 0.06 | 13 | 63 | 2.00 | 0.70 | 0.38 | -0.08 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 382 | 1.25 | 0.27 | 0.40 | -0.07 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 4,388 | 1.54 | 0.04 | 0.12 | -0.02 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 2.56 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 661 | 3.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 27 | 8.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 299 | 4.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | 1.23 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/16/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 2.05 | 1.03 | 0.96 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/16/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.00 | -0.04 | 0.09 | -0.01 | 5/27/2026 | 6/16/2026 3:59:52 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 1 | 286 | 1.27 | -0.30 | 0.38 | -0.08 | 6/16/2026 | 6/16/2026 3:59:52 PM EST |
| 10.00 | 0.25 | 1.45 | 0.85 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 560 | 4.03 | -0.73 | 0.40 | -0.07 | 6/10/2026 | 6/16/2026 3:59:52 PM EST |
| 11.00 | 0.75 | 3.10 | 1.93 | 2.29 | 0.00 | 0.00% | 0.18 | 0 | 414 | 7.52 | -0.96 | 0.12 | -0.02 | 6/12/2026 | 6/16/2026 3:59:52 PM EST |
| 12.00 | 1.75 | 4.90 | 3.33 | 2.97 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 3:59:52 PM EST |
| 13.00 | 2.75 | 5.90 | 4.33 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:52 PM EST |
| 14.00 | 3.80 | 6.90 | 5.35 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 15.00 | 5.00 | 8.00 | 6.50 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 16.00 | 5.70 | 9.00 | 7.35 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 17.00 | 6.70 | 10.00 | 8.35 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 18.00 | 7.70 | 11.00 | 9.35 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 19.00 | 8.70 | 12.00 | 10.35 | 9.60 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 3:59:52 PM EST |
| 20.00 | 9.70 | 13.00 | 11.35 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 21.00 | 10.70 | 14.00 | 12.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 22.00 | 11.70 | 15.00 | 13.35 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 23.00 | 12.60 | 16.00 | 14.30 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 24.00 | 13.70 | 17.00 | 15.35 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST | |||
| 25.00 | 14.70 | 18.00 | 16.35 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:52 PM EST |