Options Chain for EAGLE NUCLEAR ENERGY CORP COM (NUCL) - $5.70 as of 7/31/2026 8:20:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.00 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 2.00 | 3.10 | 5.00 | 4.05 | % | 2.02 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 3.00 | 2.15 | 4.10 | 3.13 | % | 1.04 | 0 | 0 | 7.77 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 4.00 | 1.20 | 2.80 | 2.00 | % | 0.50 | 0 | 0 | 3.87 | 0.93 | 0.08 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 0.15 | 2.00 | 1.08 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 20 | 3.07 | 0.75 | 0.21 | -0.01 | 7/21/2026 | 7/31/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 0.90 | 0.48 | 0.70 | +0.20 | +40.00% | 0.08 | 2 | 17 | 1.08 | 0.46 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.25 | +250.00% | 0.04 | 3 | 90 | 1.60 | 0.22 | 0.24 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.10 | +200.00% | 0.02 | 22 | 136 | 1.18 | 0.06 | 0.12 | 0.00 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 14 | 5.00 | 0.04 | 0.07 | 0.00 | 7/6/2026 | 7/31/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.36 | 0.01 | 0.02 | 0.00 | 7/21/2026 | 7/31/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3,509 | 2.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/31/2026 3:59:47 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/31/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 16.00 | 0.00 | 1.95 | 0.98 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/31/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 18.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 21.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 23.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 7.39 | -0.07 | 0.08 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.34 | +0.03 | +9.68% | 0.05 | 30 | 16 | 1.45 | -0.25 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.25 | +62.50% | 0.10 | 2 | 195 | 0.89 | -0.54 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 7.00 | 0.50 | 4.10 | 2.30 | 1.42 | 0.00 | 0.00% | 0.33 | 0 | 3 | 5.39 | -0.78 | 0.24 | -0.01 | 7/14/2026 | 7/31/2026 3:59:47 PM EST |
| 8.00 | 1.40 | 4.30 | 2.85 | 1.60 | 0.00 | 0.00% | 0.36 | 0 | 70 | 5.01 | -0.94 | 0.12 | 0.00 | 7/22/2026 | 7/31/2026 3:59:47 PM EST |
| 9.00 | 2.35 | 5.70 | 4.03 | 3.93 | 0.00 | 0.00% | 0.45 | 0 | 22 | 5.35 | -0.96 | 0.07 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 10.00 | 3.40 | 6.70 | 5.05 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 23 | 5.65 | -0.99 | 0.02 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 11.00 | 4.20 | 7.70 | 5.95 | 6.10 | 0.00 | 0.00% | 0.54 | 0 | 24 | 5.89 | -1.00 | 0.01 | 0.00 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 12.00 | 5.20 | 8.60 | 6.90 | 5.80 | 0.00 | 0.00% | 0.58 | 0 | 20 | 5.93 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:47 PM EST |
| 13.00 | 6.20 | 9.60 | 7.90 | % | 0.61 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 14.00 | 7.20 | 10.70 | 8.95 | 6.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 6.48 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/31/2026 3:59:47 PM EST |
| 15.00 | 8.20 | 11.60 | 9.90 | 6.90 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.65 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 3:59:47 PM EST |
| 16.00 | 9.20 | 12.60 | 10.90 | 6.10 | 0.00 | 0.00% | 0.68 | 0 | 2 | 6.79 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:47 PM EST |
| 17.00 | 10.20 | 13.60 | 11.90 | % | 0.70 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 18.00 | 11.20 | 14.70 | 12.95 | % | 0.72 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 19.00 | 12.20 | 15.60 | 13.90 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 7.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:47 PM EST |
| 20.00 | 13.20 | 16.70 | 14.95 | 10.90 | 0.00 | 0.00% | 0.75 | 0 | 1 | 7.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/31/2026 3:59:47 PM EST |
| 21.00 | 14.20 | 17.70 | 15.95 | % | 0.76 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 22.00 | 15.20 | 18.60 | 16.90 | % | 0.77 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 23.00 | 16.20 | 19.60 | 17.90 | % | 0.78 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 24.00 | 17.20 | 20.70 | 18.95 | % | 0.79 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 25.00 | 18.20 | 21.70 | 19.95 | % | 0.80 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST |