Options Chain for EAGLE NUCLEAR ENERGY CORP COM (NUCL) - $11.19 as of 5/1/2026 8:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 7.00 | 5.90 | 6.17 | +0.57 | +10.18% | 1.18 | 50 | 56 | 5.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 6.00 | 3.80 | 6.70 | 5.25 | % | 0.88 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.00 | 2.80 | 5.70 | 4.25 | % | 0.61 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 8.00 | 1.80 | 4.70 | 3.25 | 5.54 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 9.00 | 0.85 | 3.90 | 2.38 | % | 0.26 | 0 | 0 | 3.94 | 0.94 | 0.17 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 1.50 | 0.78 | % | 0.08 | 0 | 0 | 1.36 | 0.71 | 0.20 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 11.00 | 0.05 | 0.95 | 0.50 | % | 0.05 | 0 | 0 | 1.34 | 0.50 | 0.21 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 12.00 | 0.15 | 0.85 | 0.50 | 0.47 | -0.43 | -47.78% | 0.04 | 2 | 408 | 1.16 | 0.29 | 0.18 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.10 | +66.67% | 0.02 | 90 | 34 | 1.49 | 0.15 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 476 | 2.55 | 0.09 | 0.08 | -0.01 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,062 | 1.75 | 0.03 | 0.04 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 4.02 | 0.02 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 4.11 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 55 | 3.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 153 | 4.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.40 | 1.20 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 26 | 2.12 | -0.06 | 0.17 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.15 | 1.35 | 0.75 | 0.70 | +0.05 | +7.70% | 0.07 | 20 | 573 | 1.21 | -0.29 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 11.00 | 0.50 | 1.35 | 0.93 | 1.20 | -0.07 | -5.52% | 0.08 | 3 | 232 | 0.73 | -0.50 | 0.21 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.00 | 0.70 | 2.80 | 1.75 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 463 | 2.28 | -0.71 | 0.18 | -0.01 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 13.00 | 2.50 | 3.20 | 2.85 | 2.50 | -0.70 | -21.88% | 0.22 | 10 | 574 | 1.18 | -0.85 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 14.00 | 2.00 | 5.60 | 3.80 | 2.93 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.89 | -0.91 | 0.08 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 3.00 | 6.20 | 4.60 | 2.45 | 0.00 | 0.00% | 0.31 | 0 | 610 | 3.66 | -0.97 | 0.04 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 16.00 | 3.90 | 7.60 | 5.75 | % | 0.36 | 0 | 0 | 0.02 | -0.98 | 0.03 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.00 | 4.80 | 8.50 | 6.65 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.02 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 18.00 | 5.80 | 9.50 | 7.65 | % | 0.43 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 19.00 | 6.80 | 10.50 | 8.65 | % | 0.46 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 7.80 | 11.50 | 9.65 | % | 0.48 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 21.00 | 8.80 | 12.50 | 10.65 | 8.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 22.00 | 9.80 | 13.50 | 11.65 | % | 0.53 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 23.00 | 10.80 | 14.50 | 12.65 | 10.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 24.00 | 11.80 | 15.50 | 13.65 | % | 0.57 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 12.80 | 16.40 | 14.60 | % | 0.58 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |