Options Chain for EAGLE NUCLEAR ENERGY CORP COM (NUCL) - $6.30 as of 9/18/2026 7:58:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 6.20 | 5.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 2.00 | 3.30 | 5.20 | 4.25 | % | 2.12 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 3.00 | 2.35 | 4.20 | 3.28 | % | 1.09 | 0 | 0 | 5.35 | 1.00 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 4.00 | 1.35 | 3.20 | 2.28 | % | 0.57 | 0 | 0 | 3.82 | 0.91 | 0.09 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | 1.23 | -0.77 | -38.50% | 0.28 | 2 | 3 | 1.52 | 0.77 | 0.14 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 6.00 | 0.30 | 1.75 | 1.03 | % | 0.17 | 0 | 0 | 1.42 | 0.60 | 0.17 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 7.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1,010 | 1.03 | 0.43 | 0.17 | -0.01 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.45 | 0.30 | 0.15 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.70 | 0.21 | 0.12 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 4.31 | 0.14 | 0.09 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.90 | 0.95 | % | 0.09 | 0 | 0 | 4.52 | 0.09 | 0.07 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.14 | 0.05 | 0.04 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 3.91 | 0.04 | 0.03 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.90 | 0.95 | % | 0.07 | 0 | 0 | 5.04 | 0.02 | 0.02 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 4.13 | 0.01 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.20 | 0.00 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 6.47 | -0.09 | 0.09 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.00 | -0.23 | 0.14 | -0.01 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 6.00 | 0.20 | 0.75 | 0.48 | 0.61 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.81 | -0.40 | 0.17 | -0.01 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 7.00 | 0.80 | 3.20 | 2.00 | 2.03 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.13 | -0.57 | 0.17 | -0.01 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 8.00 | 1.60 | 3.90 | 2.75 | 2.08 | % | 0.34 | 2 | 0 | 3.83 | -0.70 | 0.15 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 9.00 | 2.50 | 5.50 | 4.00 | % | 0.44 | 0 | 0 | 4.45 | -0.79 | 0.12 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 10.00 | 3.40 | 6.50 | 4.95 | % | 0.49 | 0 | 0 | 4.71 | -0.86 | 0.09 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 11.00 | 4.40 | 7.20 | 5.80 | % | 0.53 | 0 | 0 | 5.08 | -0.91 | 0.07 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 12.00 | 5.50 | 8.10 | 6.80 | % | 0.57 | 0 | 0 | 5.12 | -0.95 | 0.04 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 13.00 | 6.50 | 9.10 | 7.80 | % | 0.60 | 0 | 0 | 5.30 | -0.96 | 0.03 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 14.00 | 7.50 | 10.10 | 8.80 | % | 0.63 | 0 | 0 | 5.45 | -0.98 | 0.02 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 15.00 | 8.50 | 11.10 | 9.80 | % | 0.65 | 0 | 0 | 5.59 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST |