Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $28.49 as of 6/18/2026 2:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.60 | 28.20 | 25.90 | % | 10.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 5.00 | 21.10 | 25.70 | 23.40 | 25.91 | 0.00 | 0.00% | 4.68 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:04 PM EST |
| 7.50 | 18.60 | 23.00 | 20.80 | 24.01 | 0.00 | 0.00% | 2.77 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:04 PM EST |
| 10.00 | 16.80 | 20.40 | 18.60 | 20.97 | 0.00 | 0.00% | 1.86 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:04 PM EST |
| 12.50 | 14.30 | 17.90 | 16.10 | % | 1.29 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 15.00 | 11.90 | 15.30 | 13.60 | 15.01 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:04 PM EST |
| 17.50 | 9.20 | 12.30 | 10.75 | % | 0.61 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 20.00 | 6.90 | 10.30 | 8.60 | 9.30 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 22.50 | 4.50 | 7.60 | 6.05 | % | 0.27 | 0 | 0 | 1.45 | 0.97 | 0.02 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 25.00 | 2.55 | 5.20 | 3.88 | 4.93 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.11 | 0.85 | 0.07 | -0.02 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1,241 | 0.69 | 0.35 | 0.10 | -0.02 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.68 | 0.06 | 0.03 | -0.01 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 3 | 1.15 | -0.03 | 0.02 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.14 | -0.15 | 0.07 | -0.02 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 1.15 | 4.00 | 2.58 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | -0.65 | 0.10 | -0.02 | 4/20/2026 | 6/18/2026 4:00:04 PM EST |
| 35.00 | 5.50 | 8.40 | 6.95 | % | 0.20 | 0 | 0 | 1.20 | -0.94 | 0.03 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 40.00 | 10.30 | 13.20 | 11.75 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 45.00 | 15.40 | 18.40 | 16.90 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |