Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $26.11 as of 9/17/2026 11:16:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 13.50 | 11.90 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 17.50 | 7.80 | 10.70 | 9.25 | % | 0.53 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 20.00 | 7.20 | 7.70 | 7.45 | 8.80 | 0.00 | 0.00% | 0.37 | 0 | 6 | 4.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 11:58:59 AM EST |
| 22.50 | 4.70 | 5.30 | 5.00 | 6.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.60 | 0.99 | 0.01 | -0.01 | 9/4/2026 | 9/17/2026 11:58:59 AM EST |
| 25.00 | 1.50 | 3.60 | 2.55 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 21 | 4.34 | 0.84 | 0.12 | -0.18 | 9/9/2026 | 9/17/2026 11:58:59 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 1,101 | 1.23 | 0.08 | 0.07 | -0.07 | 9/17/2026 | 9/17/2026 11:58:59 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 11:58:59 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.18 | -0.01 | 0.01 | -0.01 | 9/17/2026 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 16 | 1.41 | -0.16 | 0.12 | -0.18 | 9/17/2026 | 9/17/2026 11:58:59 AM EST |
| 30.00 | 2.30 | 4.10 | 3.20 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 3.45 | -0.92 | 0.07 | -0.07 | 9/8/2026 | 9/17/2026 11:58:59 AM EST |
| 35.00 | 7.40 | 9.30 | 8.35 | % | 0.24 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST | |||
| 40.00 | 11.80 | 14.70 | 13.25 | % | 0.33 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:58:59 AM EST |