Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $19.96 as of 8/13/2025 8:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.30 | 17.45 | % | 6.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 13.20 | 16.70 | 14.95 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 10.70 | 14.20 | 12.45 | 12.28 | 0.00 | 0.00% | 1.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 8.50 | 11.80 | 10.15 | 9.88 | 0.00 | 0.00% | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 6.00 | 9.20 | 7.60 | 6.77 | 0.00 | 0.00% | 0.61 | 0 | 1 | 9.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 4.60 | 6.80 | 5.70 | % | 0.38 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 17.50 | 2.05 | 4.20 | 3.13 | % | 0.18 | 0 | 0 | 5.05 | 0.99 | 0.02 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 0.05 | 1.15 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 947 | 1.95 | 0.50 | 0.35 | -0.11 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.75 | 0.02 | 0.04 | -0.01 | 7/8/2025 | 8/13/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 283 | 2.78 | -0.01 | 0.02 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.10 | -0.50 | 0.35 | -0.11 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 22.50 | 2.15 | 3.80 | 2.98 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.74 | -0.98 | 0.04 | -0.01 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 25.00 | 4.70 | 5.80 | 5.25 | % | 0.21 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 30.00 | 9.90 | 11.60 | 10.75 | % | 0.36 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 35.00 | 14.60 | 16.40 | 15.50 | % | 0.44 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |