Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $20.01 as of 6/10/2025 10:33:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 5.00 | 13.10 | 17.30 | % | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 7.50 | 10.90 | 14.80 | % | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 10.00 | 8.40 | 12.30 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 12.50 | 7.00 | 9.70 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 15.00 | 4.50 | 7.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 17.50 | 1.90 | 4.30 | 2.51 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.98 | 0.04 | -0.01 | 5/27/2025 | 6/9/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 2.10 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.55 | 0.28 | -0.03 | 5/27/2025 | 6/9/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.06 | 0.09 | -0.01 | 5/27/2025 | 6/9/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/9/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 1.36 | -0.02 | 0.04 | -0.01 | 6/9/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.41 | -0.45 | 0.28 | -0.03 | 5/27/2025 | 6/9/2025 3:59:49 PM EST |
| 22.50 | 1.50 | 3.20 | % | 0 | 0 | 1.74 | -0.94 | 0.09 | -0.01 | 6/9/2025 3:59:49 PM EST | |||
| 25.00 | 2.80 | 6.70 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST | |||
| 30.00 | 9.00 | 11.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2025 3:59:49 PM EST |