Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $28.21 as of 8/2/2026 9:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.20 | 13.25 | % | 0.88 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 17.50 | 8.80 | 12.70 | 10.75 | % | 0.61 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 20.00 | 6.40 | 10.10 | 8.25 | 8.70 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:07 PM EST |
| 22.50 | 4.20 | 7.10 | 5.65 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 25.00 | 2.05 | 4.10 | 3.08 | 3.07 | -1.33 | -30.23% | 0.12 | 1 | 20 | 0.98 | 0.99 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 1.20 | -0.58 | -32.59% | 0.02 | 1 | 1,005 | 0.43 | 0.25 | 0.11 | -0.02 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.30 | -75.00% | 0.01 | 4 | 27 | 0.71 | 0.02 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | -0.01 | 0.08 | 0.00 | 7/24/2026 | 7/31/2026 4:00:07 PM EST |
| 30.00 | 1.40 | 3.90 | 2.65 | % | 0.09 | 0 | 0 | 0.96 | -0.75 | 0.11 | -0.02 | 7/31/2026 4:00:07 PM EST | |||
| 35.00 | 6.30 | 8.10 | 7.20 | % | 0.21 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 7/31/2026 4:00:07 PM EST | |||
| 40.00 | 10.60 | 13.30 | 11.95 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:07 PM EST |