Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $21.46 as of 3/16/2026 8:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 11.50 | 9.70 | % | 0.78 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 15.00 | 6.20 | 9.30 | 7.75 | 6.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 17.50 | 3.80 | 6.20 | 5.00 | % | 0.29 | 0 | 0 | 4.01 | 0.96 | 0.03 | -0.04 | 3/16/2026 3:59:56 PM EST | |||
| 20.00 | 0.95 | 3.90 | 2.43 | 2.07 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.98 | 0.79 | 0.09 | -0.12 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.76 | 0.50 | 0.13 | -0.16 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.57 | 0.23 | 0.10 | -0.12 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.02 | 0.02 | 0.02 | -0.02 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.41 | -0.04 | 0.03 | -0.04 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | -0.21 | 0.09 | -0.12 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.95 | 1.48 | 1.73 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.04 | -0.50 | 0.13 | -0.16 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 2.30 | 4.10 | 3.20 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.54 | -0.77 | 0.10 | -0.12 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 7.00 | 8.80 | 7.90 | % | 0.26 | 0 | 0 | 3.45 | -0.98 | 0.02 | -0.02 | 3/16/2026 3:59:56 PM EST |