Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $30.30 as of 4/30/2026 10:04:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 17.50 | 15.75 | % | 1.26 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 15.00 | 11.50 | 14.80 | 13.15 | % | 0.88 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 17.50 | 9.00 | 12.50 | 10.75 | % | 0.61 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 20.00 | 6.50 | 9.40 | 7.95 | % | 0.40 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 22.50 | 4.00 | 6.90 | 5.45 | % | 0.24 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 2.60 | 4.00 | 3.30 | 3.40 | -1.87 | -35.49% | 0.13 | 10 | 3 | 1.09 | 0.87 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.50 | -1.75 | -77.78% | 0.01 | 511 | 471 | 0.42 | 0.26 | 0.11 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.34 | -87.18% | 0.00 | 1 | 46 | 0.63 | 0.02 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | -0.13 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 30.00 | 1.05 | 3.80 | 2.43 | 3.31 | +1.51 | +83.89% | 0.08 | 1 | 5 | 1.35 | -0.74 | 0.11 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 35.00 | 6.10 | 8.30 | 7.20 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 1,000 | 1.53 | -0.98 | 0.02 | 0.00 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 40.00 | 11.00 | 13.30 | 12.15 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 45.00 | 15.10 | 19.20 | 17.15 | % | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |