Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $19.63 as of 3/25/2025 9:35:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 11.60 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 12.50 | 6.80 | 9.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 15.00 | 3.00 | 6.70 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 17.50 | 2.00 | 4.30 | % | 0 | 0 | 1.62 | 0.94 | 0.07 | -0.01 | 3/25/2025 3:59:54 PM EST | |||
| 20.00 | 0.40 | 0.65 | 0.70 | +0.40 | +133.34% | 2 | 18 | 0.33 | 0.45 | 0.25 | -0.02 | 3/25/2025 | 3/25/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 14 | 0.84 | 0.05 | 0.08 | 0.00 | 3/18/2025 | 3/25/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 386 | 0.73 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/25/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 0.62 | -0.06 | 0.07 | -0.01 | 3/25/2025 3:59:54 PM EST | |||
| 20.00 | 0.65 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.32 | -0.55 | 0.25 | -0.02 | 3/19/2025 | 3/25/2025 3:59:54 PM EST |
| 22.50 | 2.45 | 3.20 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.95 | 0.08 | 0.00 | 2/3/2025 | 3/25/2025 3:59:54 PM EST |
| 25.00 | 3.00 | 6.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST | |||
| 30.00 | 8.00 | 11.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:54 PM EST |