Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $26.51 as of 11/4/2026 4:49:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.30 | 11.05 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 17.50 | 7.40 | 10.50 | 8.95 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 8.10 | 6.55 | % | 0.33 | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 11/4/2026 3:59:59 PM EST | |||
| 22.50 | 2.45 | 5.20 | 3.83 | % | 0.17 | 0 | 0 | 1.41 | 0.92 | 0.04 | -0.03 | 11/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.65 | 3.50 | 2.08 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.28 | 0.71 | 0.11 | -0.05 | 10/27/2026 | 11/4/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.39 | -97.50% | 0.00 | 12 | 584 | 0.57 | 0.12 | 0.08 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | -0.01 | 0.01 | -0.01 | 11/4/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | -0.08 | 0.04 | -0.03 | 6/10/2026 | 11/4/2026 3:59:59 PM EST |
| 25.00 | 0.25 | 0.95 | 0.60 | 0.49 | +0.39 | +390.00% | 0.02 | 1 | 258 | 0.54 | -0.29 | 0.11 | -0.05 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 30.00 | 3.00 | 5.30 | 4.15 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.39 | -0.88 | 0.08 | -0.02 | 6/15/2026 | 11/4/2026 3:59:59 PM EST |
| 35.00 | 7.50 | 10.20 | 8.85 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 40.00 | 12.30 | 15.30 | 13.80 | % | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 45.00 | 17.60 | 20.30 | 18.95 | % | 0.42 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |