Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $6.49 as of 11/24/2025 9:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.00 | 3.90 | 5.10 | 4.50 | 3.36 | 0.00 | 0.00% | 2.25 | 0 | 2 | 5.88 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 11/24/2025 3:59:56 PM EST |
| 3.00 | 3.40 | 3.60 | 3.50 | 2.26 | 0.00 | 0.00% | 1.17 | 0 | 193 | 2.15 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 2.30 | 3.00 | 2.65 | 2.40 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 1.45 | 1.65 | 1.55 | 1.45 | 0.00 | 0.00% | 0.31 | 0 | 677 | 1.04 | 0.98 | 0.05 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.68 | +0.08 | +13.34% | 0.10 | 19 | 1,566 | 0.52 | 0.76 | 0.37 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 8 | 995 | 0.48 | 0.31 | 0.43 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 756 | 0.84 | 0.06 | 0.15 | 0.00 | 6/9/2025 | 11/24/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.01 | 0.02 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.03 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/24/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 119 | 3.30 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.94 | -0.02 | 0.05 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.47 | -0.24 | 0.37 | -0.01 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 7.00 | 0.45 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 6,220 | 0.82 | -0.69 | 0.43 | -0.01 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 8.00 | 1.20 | 1.95 | 1.58 | % | 0.20 | 0 | 0 | 1.40 | -0.94 | 0.15 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 9.00 | 2.10 | 3.00 | 2.55 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.80 | -0.99 | 0.02 | 0.00 | 3/31/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 19 | 2.23 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 11/24/2025 3:59:56 PM EST |
| 11.00 | 3.90 | 5.10 | 4.50 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 12.00 | 4.90 | 6.10 | 5.50 | 7.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 7.80 | 9.30 | 8.55 | 7.37 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 11/24/2025 3:59:56 PM EST |