Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $12.48 as of 10/13/2026 6:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.40 | 11.60 | 11.00 | 11.50 | 0.00 | 0.00% | 11.00 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 2.00 | 9.80 | 11.60 | 10.70 | 6.70 | 0.00 | 0.00% | 5.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/13/2026 3:59:55 PM EST |
| 3.00 | 8.80 | 10.70 | 9.75 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 4.00 | 7.80 | 9.50 | 8.65 | 8.10 | 0.00 | 0.00% | 2.16 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 5.00 | 6.80 | 8.50 | 7.65 | 4.08 | 0.00 | 0.00% | 1.53 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/13/2026 3:59:55 PM EST |
| 6.00 | 5.80 | 7.30 | 6.55 | 6.20 | 0.00 | 0.00% | 1.09 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:55 PM EST |
| 7.00 | 5.00 | 6.10 | 5.55 | 2.20 | 0.00 | 0.00% | 0.79 | 0 | 9 | 7.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/13/2026 3:59:55 PM EST |
| 8.00 | 4.00 | 5.10 | 4.55 | 4.39 | 0.00 | 0.00% | 0.57 | 0 | 311 | 6.52 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 9.00 | 2.90 | 4.30 | 3.60 | 3.52 | 0.00 | 0.00% | 0.40 | 0 | 71 | 5.98 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 10.00 | 2.00 | 2.95 | 2.48 | 3.00 | +0.52 | +20.97% | 0.25 | 1 | 86 | 3.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 11.00 | 0.75 | 2.35 | 1.55 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 45 | 3.82 | 0.97 | 0.08 | -0.01 | 9/2/2026 | 10/13/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.88 | 0.68 | 0.49 | -0.04 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.73 | 0.18 | 0.38 | -0.03 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 51 | 3.03 | 0.01 | 0.05 | 0.00 | 9/21/2026 | 10/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/13/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 50 | 7.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/13/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 208 | 6.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 169 | 3.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.11 | -0.03 | 0.08 | -0.01 | 8/25/2026 | 10/13/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.64 | -0.32 | 0.49 | -0.04 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 13.00 | 0.60 | 1.25 | 0.93 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 46 | 1.90 | -0.82 | 0.38 | -0.03 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 14.00 | 1.10 | 2.05 | 1.58 | % | 0.11 | 0 | 0 | 2.10 | -0.99 | 0.05 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:55 PM EST |
| 16.00 | 2.90 | 4.00 | 3.45 | % | 0.22 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 17.00 | 3.90 | 5.10 | 4.50 | % | 0.26 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 18.00 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |