Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $5.55 as of 8/22/2025 8:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 4.70 | 4.60 | % | 4.60 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 3.50 | 3.70 | 3.60 | % | 1.80 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 3.00 | 2.15 | 2.65 | 2.40 | 1.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 1.50 | 1.65 | 1.58 | 1.60 | 0.00 | 0.00% | 0.40 | 0 | 513 | 1.10 | 0.99 | 0.04 | 0.00 | 8/15/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.75 | +0.15 | +25.00% | 0.13 | 1,055 | 2,407 | 0.50 | 0.77 | 0.35 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.46 | 0.33 | 0.43 | -0.01 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.64 | 0.08 | 0.17 | 0.00 | 7/29/2025 | 8/22/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 625 | 1.32 | 0.01 | 0.03 | 0.00 | 7/29/2025 | 8/22/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.91 | -0.01 | 0.04 | 0.00 | 8/1/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 14 | 0.56 | -0.23 | 0.35 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 0.51 | -0.67 | 0.43 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 1.40 | 1.55 | 1.48 | % | 0.21 | 0 | 0 | 0.79 | -0.92 | 0.17 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 2.25 | 2.60 | 2.43 | % | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.03 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 9.00 | 3.30 | 3.50 | 3.40 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |