Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $7.15 as of 2/24/2026 6:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.80 | 6.10 | 5.95 | 0.00 | 0.00% | 6.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:10 PM EST |
| 2.00 | 4.50 | 5.70 | 5.10 | % | 2.55 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 3.00 | 3.50 | 4.70 | 4.10 | % | 1.37 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 4.00 | 2.50 | 3.70 | 3.10 | % | 0.78 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 1.75 | 2.50 | 2.13 | 1.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.90 | 1.00 | 0.03 | 0.00 | 2/6/2026 | 2/24/2026 4:00:10 PM EST |
| 6.00 | 0.85 | 1.60 | 1.23 | % | 0.20 | 0 | 0 | 1.42 | 0.87 | 0.19 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.08 | 54 | 241 | 0.62 | 0.57 | 0.33 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 8.00 | 0.10 | 0.35 | 0.23 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 980 | 0.72 | 0.27 | 0.27 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.79 | 0.09 | 0.14 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | 0.03 | 0.05 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.02 | 50 | 0 | 1.44 | 0.00 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.85 | -0.13 | 0.19 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.00 | 0.15 | 0.70 | 0.43 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.66 | -0.43 | 0.33 | -0.01 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 8.00 | 0.75 | 1.45 | 1.10 | % | 0.14 | 0 | 0 | 1.22 | -0.73 | 0.27 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 9.00 | 1.65 | 2.35 | 2.00 | % | 0.22 | 0 | 0 | 1.44 | -0.91 | 0.14 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 2.40 | 3.50 | 2.95 | 3.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -0.97 | 0.05 | 0.00 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 11.00 | 3.40 | 4.50 | 3.95 | % | 0.36 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.00 | 4.40 | 5.50 | 4.95 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 13.00 | 5.20 | 6.70 | 5.95 | 5.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 14.00 | 6.20 | 7.70 | 6.95 | 7.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST |