Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $6.49 as of 4/10/2026 6:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.90 | 5.35 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 2.00 | 3.80 | 4.90 | 4.35 | % | 2.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 3.00 | 2.80 | 3.90 | 3.35 | % | 1.12 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 4.00 | 2.35 | 2.60 | 2.48 | % | 0.62 | 0 | 27 | 4.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 5.00 | 1.00 | 1.70 | 1.35 | % | 0.27 | 0 | 106 | 3.41 | 0.97 | 0.07 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 6.00 | 0.10 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 80 | 2.20 | 0.71 | 0.41 | -0.03 | 3/23/2026 | 4/13/2026 10:59:03 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 871 | 1.53 | 0.27 | 0.39 | -0.03 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 833 | 2.18 | 0.05 | 0.12 | -0.01 | 3/24/2026 | 4/13/2026 10:59:03 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5.45 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 4/13/2026 10:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 7.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 4 | 2.82 | -0.03 | 0.07 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 51 | 3.53 | -0.29 | 0.41 | -0.03 | 4/13/2026 10:59:03 AM EST | |||
| 7.00 | 0.40 | 1.05 | 0.73 | 0.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.46 | -0.73 | 0.39 | -0.03 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 8.00 | 1.35 | 2.05 | 1.70 | 1.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.47 | -0.95 | 0.12 | -0.01 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 9.00 | 2.10 | 3.30 | 2.70 | % | 0.30 | 0 | 0 | 5.23 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 11.00 | 4.10 | 5.30 | 4.70 | % | 0.43 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |