Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $7.40 as of 1/9/2026 8:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.90 | 6.30 | 4.40 | 0.00 | 0.00% | 6.30 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/9/2026 4:00:00 PM EST |
| 2.00 | 4.80 | 5.80 | 5.30 | 5.15 | 0.00 | 0.00% | 2.65 | 0 | 3 | 9.67 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 3.00 | 3.80 | 4.90 | 4.35 | 2.40 | 0.00 | 0.00% | 1.45 | 0 | 70 | 7.57 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 1/9/2026 4:00:00 PM EST |
| 4.00 | 2.60 | 4.10 | 3.35 | 3.31 | +0.31 | +10.34% | 0.84 | 2 | 133 | 6.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 5.00 | 2.30 | 2.50 | 2.40 | 2.33 | +0.24 | +11.49% | 0.48 | 1 | 416 | 2.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 6.00 | 1.30 | 1.50 | 1.40 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 1,035 | 1.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.05 | -11.12% | 0.06 | 5 | 12,033 | 0.60 | 0.83 | 0.55 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,737 | 1.01 | 0.12 | 0.43 | -0.01 | 12/18/2025 | 1/9/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.01 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 11 | 9.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/9/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 17 | 6.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.93 | -0.17 | 0.55 | -0.01 | 12/31/2025 | 1/9/2026 4:00:00 PM EST |
| 8.00 | 0.30 | 1.00 | 0.65 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.57 | -0.88 | 0.43 | -0.01 | 5/28/2025 | 1/9/2026 4:00:00 PM EST |
| 9.00 | 1.25 | 2.00 | 1.63 | % | 0.18 | 0 | 0 | 2.26 | -1.00 | 0.01 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 11.00 | 3.10 | 4.20 | 3.65 | % | 0.33 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |