Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $10.88 as of 7/13/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 10.70 | 9.90 | 9.50 | 0.00 | 0.00% | 9.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 2.00 | 8.10 | 9.70 | 8.90 | 9.00 | 0.00 | 0.00% | 4.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 3.00 | 7.10 | 8.90 | 8.00 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 4.00 | 6.10 | 8.00 | 7.05 | 6.85 | 0.00 | 0.00% | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 5.10 | 6.50 | 5.80 | 5.85 | 0.00 | 0.00% | 1.16 | 0 | 10 | 8.52 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 6.00 | 4.30 | 5.40 | 4.85 | 4.80 | 0.00 | 0.00% | 0.81 | 0 | 16 | 6.48 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 7.00 | 3.30 | 4.40 | 3.85 | 3.85 | 0.00 | 0.00% | 0.55 | 0 | 65 | 5.22 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 8.00 | 2.40 | 3.40 | 2.90 | 3.38 | 0.00 | 0.00% | 0.36 | 0 | 958 | 4.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:52 PM EST |
| 9.00 | 1.75 | 2.35 | 2.05 | 1.82 | +0.07 | +4.00% | 0.23 | 7 | 175 | 2.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 0.55 | 1.20 | 0.88 | 0.72 | 0.00 | 0.00% | 0.09 | 0 | 235 | 1.61 | 0.94 | 0.22 | -0.01 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 580 | 0.49 | 0.44 | 0.65 | -0.03 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.14 | 0.04 | 0.13 | -0.01 | 7/6/2026 | 7/13/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 20 | 7.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 5 | 4.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.59 | -0.06 | 0.22 | -0.01 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.35 | +0.11 | +45.84% | 0.02 | 1 | 4 | 0.80 | -0.56 | 0.65 | -0.03 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 12.00 | 0.90 | 1.60 | 1.25 | 1.37 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.91 | -0.96 | 0.13 | -0.01 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 13.00 | 0.90 | 2.60 | 1.75 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 14.00 | 2.70 | 3.80 | 3.25 | % | 0.23 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 15.00 | 3.70 | 4.80 | 4.25 | % | 0.28 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 16.00 | 4.70 | 5.80 | 5.25 | % | 0.33 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 17.00 | 5.50 | 6.90 | 6.20 | % | 0.36 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |