Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $5.49 as of 10/8/2025 4:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 4.70 | 4.60 | % | 4.60 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 3.50 | 3.80 | 3.65 | % | 1.82 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 3.00 | 2.50 | 2.80 | 2.65 | 0.95 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 10/8/2025 3:59:57 PM EST |
| 4.00 | 1.50 | 1.80 | 1.65 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 50 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.62 | 0.00 | 0.00% | 0.13 | 0 | 3,885 | 0.78 | 0.91 | 0.30 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 13 | 1,127 | 0.57 | 0.25 | 0.65 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1,075 | 1.07 | 0.01 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,586 | 1.81 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.98 | -0.09 | 0.30 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.63 | -0.75 | 0.65 | -0.01 | 8/25/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 1.30 | 1.45 | 1.38 | 1.68 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.30 | -0.99 | 0.04 | 0.00 | 8/25/2025 | 10/8/2025 3:59:57 PM EST |
| 8.00 | 2.30 | 2.40 | 2.35 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 9.00 | 3.30 | 3.40 | 3.35 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 4.30 | 4.50 | 4.40 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 3:59:57 PM EST |
| 11.00 | 5.30 | 5.40 | 5.35 | % | 0.49 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.00 | 6.30 | 6.50 | 6.40 | % | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 13.00 | 7.20 | 7.50 | 7.35 | % | 0.57 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 14.00 | 8.00 | 8.60 | 8.30 | % | 0.59 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 9.20 | 9.70 | 9.45 | % | 0.63 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |