Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $12.29 as of 8/28/2026 7:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.60 | 10.50 | 9.55 | % | 3.18 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 4.00 | 7.60 | 9.50 | 8.55 | % | 2.14 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 5.00 | 6.60 | 8.50 | 7.55 | % | 1.51 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 6.00 | 5.60 | 7.50 | 6.55 | % | 1.09 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 7.00 | 4.80 | 6.50 | 5.65 | % | 0.81 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 8.00 | 3.80 | 5.50 | 4.65 | % | 0.58 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 9.00 | 2.80 | 4.30 | 3.55 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.26 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:50 PM EST |
| 10.00 | 1.75 | 3.00 | 2.38 | 2.45 | +0.15 | +6.53% | 0.24 | 7 | 29 | 1.48 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 11.00 | 1.10 | 1.80 | 1.45 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.89 | 0.95 | 0.12 | -0.01 | 8/27/2026 | 8/28/2026 3:59:50 PM EST |
| 12.00 | 0.35 | 0.80 | 0.58 | 0.77 | +0.12 | +18.47% | 0.05 | 6 | 144 | 0.53 | 0.70 | 0.40 | -0.01 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.03 | -10.72% | 0.01 | 21 | 54 | 0.47 | 0.28 | 0.36 | -0.01 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.14 | 0.05 | 0.11 | 0.00 | 8/19/2026 | 8/28/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.64 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/28/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.89 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/28/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | -0.05 | 0.12 | -0.01 | 8/11/2026 | 8/28/2026 3:59:50 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 507 | 0.34 | -0.30 | 0.40 | -0.01 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 13.00 | 0.05 | 1.95 | 1.00 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.33 | -0.72 | 0.36 | -0.01 | 8/20/2026 | 8/28/2026 3:59:50 PM EST |
| 14.00 | 1.35 | 2.05 | 1.70 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -0.95 | 0.11 | 0.00 | 8/18/2026 | 8/28/2026 3:59:50 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 16.00 | 3.10 | 4.30 | 3.70 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 17.00 | 4.10 | 5.30 | 4.70 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 18.00 | 5.00 | 6.10 | 5.55 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 19.00 | 5.90 | 7.30 | 6.60 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST |