Options Chain for COCA-COLA EUROPACIFIC PARTNERS SHS (CCEP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 29.40 33.90 % 0 0 4.49 1.00 0.00 0.00 12/2/2022 9:00:01 PM
25.00 26.60 31.30 % 0 0 3.97 1.00 0.00 0.00 12/2/2022 9:00:01 PM
30.00 21.60 26.30 % 0 0 3.26 1.00 0.00 0.00 12/2/2022 9:00:01 PM
35.00 16.60 21.50 % 0 0 2.60 1.00 0.00 -0.01 12/2/2022 9:00:01 PM
40.00 12.40 15.80 % 0 0 1.99 1.00 0.00 -0.01 12/2/2022 9:00:01 PM
45.00 6.70 11.50 % 0 0 1.48 0.99 0.01 -0.01 12/2/2022 9:00:01 PM
50.00 1.95 5.20 3.90 0.00 0.00% 0 39 0.73 0.87 0.06 -0.04 12/1/2022 12/2/2022 9:00:01 PM
55.00 0.50 1.75 0.50 0.00 0.00% 0 21 0.37 0.41 0.10 -0.06 11/25/2022 12/2/2022 9:00:01 PM
60.00 0.00 0.40 % 0 0 0.50 0.07 0.04 -0.02 12/2/2022 9:00:01 PM
65.00 0.00 4.80 % 0 0 2.01 0.00 0.00 0.00 12/2/2022 9:00:01 PM
70.00 0.00 5.00 % 0 0 2.35 0.00 0.00 0.00 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 0.25 0.05 0.00 0.00% 0 3 2.52 0.00 0.00 0.00 11/8/2022 12/2/2022 9:00:01 PM
25.00 0.00 0.55 0.05 0.00 0.00% 0 21 2.05 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:01 PM
30.00 0.00 0.10 0.05 0.00 0.00% 0 32 1.51 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:01 PM
35.00 0.00 4.80 % 0 0 3.58 0.00 0.00 -0.01 12/2/2022 9:00:01 PM
40.00 0.00 0.75 % 0 0 1.34 0.00 0.00 -0.01 12/2/2022 9:00:01 PM
45.00 0.05 0.50 1.05 0.00 0.00% 0 11 0.66 -0.01 0.01 -0.01 11/7/2022 12/2/2022 9:00:01 PM
50.00 0.10 0.90 0.25 -0.35 -58.34% 1 30 0.43 -0.13 0.06 -0.04 12/2/2022 12/2/2022 9:00:01 PM
55.00 1.45 2.60 1.65 -1.05 -38.89% 2 2 0.35 -0.59 0.10 -0.06 12/2/2022 12/2/2022 9:00:01 PM
60.00 3.60 8.30 % 0 0 1.04 -0.93 0.04 -0.02 12/2/2022 9:00:01 PM
65.00 8.90 13.30 % 0 0 1.44 -1.00 0.00 0.00 12/2/2022 9:00:01 PM
70.00 13.80 18.40 % 0 0 1.71 -1.00 0.00 0.00 12/2/2022 9:00:01 PM