Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.59 as of 10/7/2026 2:40:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.40 | 2.08 | 2.10 | 0.00 | 0.00% | 4.16 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:58:49 PM EST |
| 1.00 | 1.25 | 1.90 | 1.58 | 1.60 | 0.00 | 0.00% | 1.58 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:58:49 PM EST |
| 1.50 | 0.75 | 1.40 | 1.08 | 1.02 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 12:58:49 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 192 | 1.95 | 0.98 | 0.16 | 0.00 | 10/5/2026 | 10/7/2026 12:58:49 PM EST |
| 2.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 576 | 1.65 | 0.61 | 1.15 | -0.01 | 10/6/2026 | 10/7/2026 12:58:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,242 | 1.10 | 0.13 | 0.64 | 0.00 | 10/7/2026 | 10/7/2026 12:58:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 9 | 250 | 1.70 | 0.01 | 0.09 | 0.00 | 10/7/2026 | 10/7/2026 12:58:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 801 | 2.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 12:58:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 12:58:49 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 753 | 3.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 12:58:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 414 | 3.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 12:58:49 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 5.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 12:58:49 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 12:58:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/7/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/7/2026 12:58:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/7/2026 12:58:49 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 603 | 5.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 12:58:49 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 498 | 2.58 | -0.02 | 0.16 | 0.00 | 9/29/2026 | 10/7/2026 12:58:49 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.83 | -0.39 | 1.15 | -0.01 | 10/5/2026 | 10/7/2026 12:58:49 PM EST |
| 3.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.01 | +2.05% | 0.17 | 3 | 74 | 2.62 | -0.87 | 0.64 | 0.00 | 10/7/2026 | 10/7/2026 12:58:49 PM EST |
| 3.50 | 0.65 | 1.20 | 0.93 | 0.98 | 0.00 | 0.00% | 0.27 | 0 | 55 | 3.38 | -0.99 | 0.09 | 0.00 | 10/6/2026 | 10/7/2026 12:58:49 PM EST |
| 4.00 | 1.10 | 1.75 | 1.43 | 1.43 | 0.00 | 0.00% | 0.36 | 0 | 54 | 4.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:58:49 PM EST |
| 4.50 | 1.60 | 2.25 | 1.93 | 1.89 | 0.00 | 0.00% | 0.43 | 0 | 11 | 4.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:58:49 PM EST |
| 5.00 | 2.10 | 2.75 | 2.43 | 2.54 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/7/2026 12:58:49 PM EST |
| 5.50 | 2.60 | 3.30 | 2.95 | 2.83 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.88 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 12:58:49 PM EST |
| 7.00 | 4.10 | 4.80 | 4.45 | % | 0.64 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:49 PM EST | |||
| 8.00 | 5.10 | 5.80 | 5.45 | % | 0.68 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:49 PM EST | |||
| 9.00 | 6.10 | 6.80 | 6.45 | % | 0.72 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:49 PM EST | |||
| 10.00 | 7.10 | 7.80 | 7.45 | % | 0.74 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:49 PM EST |