Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $0.39 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 363 | 2,737 | 1.99 | 0.26 | 2.55 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 3 | 495 | 3.47 | 0.00 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 4.16 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 127 | 2.72 | -0.74 | 2.55 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 1.00 | 0.55 | 0.75 | 0.64 | % | 1 | 0 | 6.63 | -1.00 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 1.50 | 1.00 | 1.25 | 1.16 | 0.00 | 0.00% | 0 | 1 | 8.71 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 1.50 | 1.80 | % | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.50 | 1.80 | 2.30 | % | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 4.50 | 4.80 | % | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 7.00 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |