Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.64 as of 8/17/2026 7:56:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 1.70 | 1.58 | 2.10 | 0.00 | 0.00% | 1.58 | 0 | 7 | 8.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.08 | -12.31% | 0.30 | 4 | 52 | 3.28 | 0.99 | 0.08 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 8 | 1,134 | 1.58 | 0.13 | 0.66 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 2 | 2,694 | 3.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 569 | 5.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 10 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 84 | 3.97 | -0.01 | 0.08 | 0.00 | 8/7/2026 | 8/17/2026 3:59:53 PM EST |
| 3.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.11 | +28.21% | 0.15 | 11 | 227 | 2.67 | -0.87 | 0.66 | -0.01 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 4.00 | 1.25 | 1.55 | 1.40 | 1.38 | 0.00 | 0.00% | 0.35 | 2 | 405 | 4.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 2.30 | 2.55 | 2.43 | 2.47 | 0.00 | 0.00% | 0.49 | 0 | 17 | 5.79 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:53 PM EST |
| 6.00 | 3.10 | 3.80 | 3.45 | % | 0.58 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.00 | 4.10 | 4.80 | 4.45 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |