Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $1.14 as of 5/30/2025 6:55:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.75 | 0.61 | -0.26 | -29.89% | 3 | 14 | 6.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.20 | 0.19 | -0.01 | -5.00% | 70 | 384 | 1.83 | 0.90 | 1.39 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 24 | 1,621 | 2.35 | 0.04 | 0.42 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 631 | 3.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 251 | 4.44 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 7.13 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 6.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 166 | 1.84 | -0.10 | 1.39 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 1.50 | 0.05 | 0.40 | 0.36 | 0.00 | 0.00% | 7 | 58 | 2.37 | -0.96 | 0.42 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 2.00 | 0.80 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 6 | 5.49 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 2.50 | 1.25 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 3.00 | 1.75 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 3.50 | 2.25 | 3.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 4.00 | 2.75 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |