Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $4.55 as of 9/4/2025 1:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.10 | 3.70 | 3.79 | 0.00 | 0.00% | 3.70 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:56 PM EST |
| 1.50 | 2.80 | 3.60 | 3.20 | 3.16 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 2.00 | 2.30 | 3.20 | 2.75 | 2.81 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 2.50 | 1.75 | 2.10 | 1.93 | 2.53 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:56 PM EST |
| 3.00 | 1.30 | 1.45 | 1.38 | 1.75 | 0.00 | 0.00% | 0.46 | 0 | 5 | 6.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:56 PM EST |
| 3.50 | 0.75 | 1.05 | 0.90 | 1.28 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.34 | -48.58% | 0.09 | 50 | 19 | 1.57 | 0.96 | 0.40 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.02 | 2 | 355 | 2.12 | 0.30 | 1.50 | -0.04 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 6 | 762 | 2.38 | 0.01 | 0.09 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 193 | 3.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 212 | 4.25 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:56 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 4.99 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 12:58:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:56 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:58:56 PM EST |
| 8.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:58:56 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/4/2025 12:58:56 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 12:58:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:58:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:58:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:58:56 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:58:56 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:58:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.91 | -0.04 | 0.40 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 0.04 | 126 | 185 | 0.97 | -0.70 | 1.50 | -0.04 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.13 | +26.00% | 0.13 | 39 | 189 | 2.70 | -0.99 | 0.09 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 5.50 | 1.05 | 1.20 | 1.13 | 1.11 | +0.16 | +16.85% | 0.21 | 1 | 36 | 3.77 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:56 PM EST |
| 6.00 | 1.50 | 1.85 | 1.68 | 1.47 | 0.00 | 0.00% | 0.28 | 0 | 12 | 6.87 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:56 PM EST |
| 6.50 | 2.05 | 2.35 | 2.20 | 1.53 | 0.00 | 0.00% | 0.34 | 0 | 9 | 7.78 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:58:56 PM EST |
| 7.00 | 2.40 | 3.20 | 2.80 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 7.50 | 2.75 | 5.00 | 3.88 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 8.00 | 3.10 | 5.50 | 4.30 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 8.50 | 3.40 | 6.10 | 4.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 9.00 | 4.10 | 6.60 | 5.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 9.50 | 4.60 | 7.10 | 5.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 10.00 | 5.10 | 7.60 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 10.50 | 5.50 | 8.10 | 6.80 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 11.00 | 6.00 | 8.60 | 7.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 12.00 | 7.00 | 9.60 | 8.30 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 12.50 | 7.50 | 10.10 | 8.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST | |||
| 13.00 | 8.00 | 10.60 | 9.30 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:56 PM EST |