Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.50 as of 3/23/2026 8:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 1.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 1.00 | 1.00 | 1.80 | 1.40 | 2.05 | 0.00 | 0.00% | 1.40 | 0 | 30 | 5.25 | 0.99 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 1.35 | 0.80 | 1.33 | 0.00 | 0.00% | 0.53 | 0 | 12 | 3.68 | 0.94 | 0.12 | 0.00 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 2.00 | 0.45 | 0.75 | 0.60 | 0.85 | -0.20 | -19.05% | 0.30 | 1 | 98 | 2.09 | 0.80 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 2.50 | 0.25 | 0.55 | 0.40 | 0.30 | -0.03 | -9.10% | 0.16 | 5 | 439 | 1.47 | 0.59 | 0.44 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.04 | -21.06% | 0.04 | 213 | 734 | 1.04 | 0.37 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 335 | 422 | 1.19 | 0.19 | 0.36 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.32 | 0.09 | 0.22 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 492 | 2.38 | 0.06 | 0.14 | 0.00 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,169 | 2.09 | 0.02 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.92 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/23/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 1,951 | 2.07 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 699 | 2.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.47 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 3.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 7.52 | -0.01 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.25 | -0.06 | 0.12 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.05 | 5 | 70 | 1.12 | -0.20 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.13 | -34.22% | 0.13 | 14 | 228 | 1.34 | -0.41 | 0.44 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 3.00 | 0.30 | 0.95 | 0.63 | 0.67 | 0.00 | 0.00% | 0.21 | 0 | 242 | 2.53 | -0.63 | 0.47 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 3.50 | 0.70 | 1.35 | 1.03 | 1.06 | 0.00 | 0.00% | 0.29 | 0 | 86 | 2.64 | -0.81 | 0.36 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 4.00 | 1.35 | 1.60 | 1.48 | 1.60 | +0.12 | +8.11% | 0.37 | 2 | 49 | 1.95 | -0.91 | 0.22 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 4.50 | 1.50 | 2.40 | 1.95 | 1.70 | 0.00 | 0.00% | 0.43 | 0 | 59 | 3.53 | -0.94 | 0.14 | 0.00 | 3/13/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 2.15 | 2.95 | 2.55 | 2.05 | 0.00 | 0.00% | 0.51 | 0 | 467 | 4.00 | -0.98 | 0.07 | 0.00 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 5.50 | 2.60 | 3.40 | 3.00 | 2.60 | 0.00 | 0.00% | 0.55 | 0 | 5 | 4.04 | -0.99 | 0.04 | 0.00 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 6.00 | 3.10 | 3.90 | 3.50 | 2.71 | 0.00 | 0.00% | 0.58 | 0 | 57 | 4.25 | -1.00 | 0.02 | 0.00 | 1/7/2026 | 3/23/2026 3:59:55 PM EST |
| 7.00 | 4.10 | 4.90 | 4.50 | % | 0.64 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 8.00 | 5.10 | 6.10 | 5.60 | 5.17 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:55 PM EST |
| 9.00 | 6.00 | 7.00 | 6.50 | 4.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 7.00 | 8.00 | 7.50 | 6.87 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/23/2026 3:59:55 PM EST |