Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $3.89 as of 1/30/2026 3:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.50 | 2.95 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 1.00 | 2.00 | 3.10 | 2.55 | 3.30 | 0.00 | 0.00% | 2.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:49 PM EST |
| 1.50 | 1.60 | 2.35 | 1.98 | 2.85 | 0.00 | 0.00% | 1.32 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:49 PM EST |
| 2.00 | 1.10 | 1.80 | 1.45 | 1.78 | -0.54 | -23.28% | 0.72 | 1 | 2 | 4.44 | 1.00 | 0.02 | 0.00 | 2/2/2026 | 1/30/2026 3:59:49 PM EST |
| 2.50 | 0.65 | 1.35 | 1.00 | 1.77 | 0.00 | 0.00% | 0.40 | 0 | 11 | 3.93 | 0.95 | 0.12 | 0.00 | 1/22/2026 | 1/30/2026 3:59:49 PM EST |
| 3.00 | 0.50 | 0.95 | 0.73 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 97 | 1.84 | 0.81 | 0.33 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 3.50 | 0.10 | 0.40 | 0.25 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 335 | 1.09 | 0.58 | 0.48 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.02 | -8.34% | 0.04 | 10 | 975 | 1.28 | 0.36 | 0.44 | -0.01 | 2/2/2026 | 1/30/2026 3:59:49 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.03 | 13 | 1,774 | 1.16 | 0.22 | 0.33 | -0.01 | 2/2/2026 | 1/30/2026 3:59:49 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,438 | 1.21 | 0.13 | 0.22 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 918 | 1.43 | 0.07 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.75 | 0.03 | 0.08 | 0.00 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.89 | 0.00 | 0.02 | 0.00 | 1/14/2026 | 1/30/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.83 | -0.05 | 0.12 | 0.00 | 1/20/2026 | 1/30/2026 3:59:49 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 1 | 88 | 0.96 | -0.19 | 0.33 | -0.01 | 2/2/2026 | 1/30/2026 3:59:49 PM EST |
| 3.50 | 0.20 | 0.55 | 0.38 | 0.15 | -0.15 | -50.00% | 0.11 | 1 | 1,784 | 0.84 | -0.42 | 0.48 | -0.01 | 2/2/2026 | 1/30/2026 3:59:49 PM EST |
| 4.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 389 | 1.72 | -0.64 | 0.44 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 4.50 | 0.80 | 1.40 | 1.10 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 358 | 1.83 | -0.78 | 0.33 | -0.01 | 1/26/2026 | 1/30/2026 3:59:49 PM EST |
| 5.00 | 1.25 | 1.85 | 1.55 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 139 | 1.64 | -0.87 | 0.22 | 0.00 | 1/26/2026 | 1/30/2026 3:59:49 PM EST |
| 5.50 | 1.75 | 2.50 | 2.13 | 1.85 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.26 | -0.93 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 6.00 | 2.05 | 3.20 | 2.63 | 1.90 | 0.00 | 0.00% | 0.44 | 0 | 100 | 2.12 | -0.97 | 0.08 | 0.00 | 1/16/2026 | 1/30/2026 3:59:49 PM EST |