Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.73 as of 5/8/2026 6:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.60 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 1.00 | 1.50 | 2.00 | 1.75 | % | 1.75 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 1.50 | 1.10 | 1.55 | 1.33 | 1.25 | 0.00 | 0.00% | 0.89 | 0 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 0.50 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0.38 | 0 | 73 | 3.37 | 0.96 | 0.19 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.10 | +28.58% | 0.19 | 57 | 413 | 1.62 | 0.76 | 0.47 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.02 | +14.29% | 0.05 | 69 | 1,444 | 1.25 | 0.48 | 0.56 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 739 | 1.61 | 0.25 | 0.44 | -0.02 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 20 | 480 | 2.49 | 0.11 | 0.26 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.45 | 0.05 | 0.13 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.83 | 0.02 | 0.06 | 0.00 | 4/17/2026 | 5/8/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.01 | 0.02 | 0.00 | 4/23/2026 | 5/8/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 6.81 | 0.00 | 0.01 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.09 | 0 | 2 | 6.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 144 | 2.93 | -0.04 | 0.19 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.05 | 67 | 289 | 1.83 | -0.24 | 0.47 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.05 | -12.50% | 0.08 | 1 | 140 | 2.31 | -0.52 | 0.56 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 3.50 | 0.45 | 1.05 | 0.75 | 0.83 | 0.00 | 0.00% | 0.21 | 0 | 15 | 3.92 | -0.75 | 0.44 | -0.02 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 4.00 | 1.05 | 1.55 | 1.30 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.65 | -0.89 | 0.26 | -0.01 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 4.50 | 1.50 | 2.00 | 1.75 | 1.88 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.90 | -0.95 | 0.13 | 0.00 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 6.38 | -0.98 | 0.06 | 0.00 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 5.50 | 2.30 | 3.30 | 2.80 | 3.11 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.78 | -0.99 | 0.02 | 0.00 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 6.00 | 2.90 | 3.70 | 3.30 | % | 0.55 | 0 | 0 | 7.51 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:02 PM EST |