Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $5.15 as of 8/13/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.50 | 5.10 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 2.50 | 2.40 | 3.00 | 2.70 | 2.60 | 0.00 | 0.00% | 1.08 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 1.10 | 1.45 | 1.28 | 1.30 | 0.00 | 0.00% | 0.32 | 2 | 126 | 5.16 | 0.99 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.37 | -0.03 | -7.50% | 0.06 | 162 | 1,939 | 2.26 | 0.65 | 0.77 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 75 | 2,981 | 1.76 | 0.04 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,083 | 3.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 4.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,563 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 49 | 3,783 | 2.86 | -0.01 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.02 | 216 | 4,939 | 1.08 | -0.35 | 0.77 | -0.04 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 6.00 | 0.75 | 1.00 | 0.88 | 0.88 | +0.03 | +3.53% | 0.15 | 10 | 586 | 6.77 | -0.96 | 0.23 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 1.85 | 2.45 | 2.15 | 2.28 | +0.43 | +23.25% | 0.29 | 10 | 14 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 9.00 | 3.40 | 4.40 | 3.90 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 9.69 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | 3.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:53 PM EST |
| 11.00 | 5.70 | 6.40 | 6.05 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 12.00 | 6.50 | 7.50 | 7.00 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |