Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $3.63 as of 5/5/2025 7:32:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.15 | 1.07 | -0.10 | -8.55% | 22 | 981 | 2.59 | 0.95 | 0.12 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | +0.03 | +60.00% | 6 | 1,216 | 1.47 | 0.09 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 876 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10,182 | 2.17 | -0.05 | 0.12 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 1 | 4.24 | -0.91 | 0.20 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 3.80 | 4.00 | 4.24 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:52 PM EST |