Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $5.17 as of 6/19/2025 6:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 6.10 | 4.18 | -0.09 | -2.11% | 6 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 2.50 | 0.60 | 3.20 | 2.88 | 0.00 | 0.00% | 0 | 45 | 8.10 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 4.00 | 0.00 | 1.45 | 1.15 | -0.10 | -8.00% | 2 | 66 | 2.16 | 1.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.15 | 0.30 | 0.18 | -0.11 | -37.94% | 17 | 651 | 0.88 | 0.62 | 0.86 | -0.04 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,265 | 1.86 | 0.04 | 0.20 | -0.01 | 6/17/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 693 | 3.47 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 9.00 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.36 | 0.00 | 0.00% | 0 | 311 | 2.75 | 0.00 | 0.01 | 0.00 | 6/5/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 16 | 388 | 1.04 | -0.38 | 0.86 | -0.04 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 6.00 | 0.00 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 61 | 4.13 | -0.96 | 0.20 | -0.01 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0 | 23 | 5.84 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 9.00 | 2.70 | 4.10 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 10.00 | 4.60 | 5.00 | % | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST | |||
| 11.00 | 5.60 | 6.00 | 6.10 | +0.28 | +4.82% | 4 | 1 | 7.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |