Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.98 as of 2/27/2026 4:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.05 | 0.58 | 0.35 | 0.00 | 0.00% | 1.16 | 0 | 50 | 0.00 | 1.00 | 0.05 | 0.00 | 1/29/2026 | 2/27/2026 2:59:04 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.08 | 1 | 339 | 1.89 | 0.45 | 1.67 | -0.01 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.02 | 87 | 86 | 3.42 | 0.04 | 0.40 | 0.00 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.03 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 48 | 5.24 | 0.00 | 0.05 | 0.00 | 2/3/2026 | 2/27/2026 2:59:04 PM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | 0.05 | +0.02 | +66.67% | 0.45 | 1 | 4 | 1.35 | -0.55 | 1.67 | -0.01 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 1.50 | 0.00 | 1.40 | 0.70 | % | 0.47 | 0 | 0 | 0.00 | -0.96 | 0.40 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 2.00 | 0.25 | 1.90 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 3.00 | 1.20 | 2.90 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 3.50 | % | 0.00 | 0 | 0 | EST |