Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $3.05 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 0.55 | 0.00 | 0.00% | 0 | 152 | 0.00 | 0.84 | 0.39 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.26 | 0.01 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.11 | -0.16 | 0.39 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 4.60 | 1.55 | 0.00 | 0.00% | 0 | 6 | 1.58 | -0.99 | 0.04 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 4.20 | 4.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |