Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.18 as of 10/19/2026 5:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 652 | 7.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,394 | 6.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/19/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.40 | +0.14 | +53.85% | 0.40 | 2 | 6 | 3.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:53 PM EST |
| 1.00 | 0.50 | 0.90 | 0.70 | 0.72 | 0.00 | 0.00% | 0.70 | 0 | 7 | 7.23 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 3:59:53 PM EST |
| 1.50 | 0.95 | 1.40 | 1.18 | % | 0.79 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST | |||
| 2.00 | 1.60 | 1.90 | 1.75 | 1.90 | +0.13 | +7.35% | 0.88 | 1 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:53 PM EST |
| 3.00 | 2.60 | 2.90 | 2.75 | 2.90 | +0.05 | +1.76% | 0.92 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:53 PM EST |
| 4.00 | 3.40 | 3.90 | 3.65 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:53 PM EST |