Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.52 as of 7/17/2026 10:25:42 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.15 0.10 0.08 -0.07 -46.67% 0.20 80 93 4.33 0.75 0.46 0.00 7/17/2026 7/17/2026 2:59:02 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 1,496 2.38 0.57 0.57 0.00 7/15/2026 7/17/2026 2:59:02 PM EST
1.50 0.00 0.05 0.03 % 0.02 0 0 3.07 0.45 0.57 0.00 7/17/2026 2:59:02 PM EST
2.00 0.00 0.15 0.08 0.01 0.00 0.00% 0.04 0 696 5.22 0.36 0.55 0.00 6/25/2026 7/17/2026 2:59:02 PM EST
3.00 0.00 0.10 0.05 0.04 0.00 0.00% 0.02 0 246 5.01 0.26 0.47 0.00 7/8/2026 7/17/2026 2:59:02 PM EST
4.00 0.00 0.05 0.03 % 0.01 0 15 4.47 0.20 0.40 0.00 7/17/2026 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.76 0 13 0.00 -0.25 0.46 0.00 7/16/2026 7/17/2026 2:59:02 PM EST
1.00 0.15 0.90 0.53 0.50 0.00 0.00% 0.53 0 14 9.56 -0.43 0.57 0.00 7/14/2026 7/17/2026 2:59:02 PM EST
1.50 0.50 1.50 1.00 % 0.67 0 0 0.00 -0.55 0.57 0.00 7/17/2026 2:59:02 PM EST
2.00 1.00 2.00 1.50 1.10 0.00 0.00% 0.75 0 5 0.00 -0.64 0.55 0.00 4/8/2026 7/17/2026 2:59:02 PM EST
3.00 2.00 3.00 2.50 2.25 0.00 0.00% 0.83 0 0 0.00 -0.74 0.47 0.00 4/30/2026 7/17/2026 2:59:02 PM EST
4.00 3.00 4.00 3.50 % 0.88 0 0 0.00 -0.80 0.40 0.00 7/17/2026 2:59:02 PM EST