Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.53 as of 6/1/2026 6:58:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1,594 | 3.06 | 0.10 | 0.82 | 0.00 | 6/1/2026 | 6/1/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,502 | 4.72 | 0.00 | 0.02 | 0.00 | 5/28/2026 | 6/1/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.43 | 0 | 11 | 4.41 | -0.90 | 0.82 | 0.00 | 5/26/2026 | 6/1/2026 4:00:08 PM EST |
| 2.00 | 1.10 | 1.95 | 1.53 | 1.41 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/20/2026 | 6/1/2026 4:00:08 PM EST |
| 3.00 | 2.00 | 2.95 | 2.48 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:08 PM EST |