Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.71 as of 1/12/2026 7:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.30 | 1 | 59 | 3.27 | 0.94 | 0.84 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 7 | 4,385 | 4.72 | 0.05 | 0.67 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 6 | 1,250 | 6.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 786 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,998 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.02 | 10 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,361 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,248 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 30 | 4.92 | -0.06 | 0.84 | 0.00 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.02 | +7.15% | 0.28 | 8 | 1,011 | 3.88 | -0.95 | 0.67 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 1.50 | 0.40 | 1.15 | 0.78 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 2.00 | 1.20 | 1.55 | 1.38 | 1.39 | 0.00 | 0.00% | 0.69 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
| 2.50 | 1.45 | 2.15 | 1.80 | 1.80 | +0.01 | +0.56% | 0.72 | 43 | 971 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 4.00 | 2.30 | 3.90 | 3.10 | 3.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 3:59:57 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | 4.29 | 0.00 | 0.00% | 0.86 | 0 | 239 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:57 PM EST |
| 6.00 | 4.50 | 5.80 | 5.15 | 5.30 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:57 PM EST |
| 7.50 | 6.10 | 7.40 | 6.75 | 6.63 | 0.00 | 0.00% | 0.90 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:57 PM EST |
| 9.00 | 7.40 | 8.90 | 8.15 | 8.13 | 0.00 | 0.00% | 0.91 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:57 PM EST |
| 10.00 | 8.30 | 9.90 | 9.10 | 9.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/12/2026 3:59:57 PM EST |
| 11.00 | 9.30 | 10.90 | 10.10 | 10.25 | 0.00 | 0.00% | 0.92 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |
| 12.00 | 9.80 | 11.90 | 10.85 | 11.21 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:57 PM EST |