Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.77 as of 11/27/2025 7:52:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | 0.24 | 0.00 | 0.00% | 0.66 | 0 | 16 | 0.00 | 1.00 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 164 | 5.06 | 0.05 | 0.87 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 8.20 | 0.00 | 0.02 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.00 | -0.95 | 0.87 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | 1.01 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 2.00 | 0.95 | 1.90 | 1.43 | 1.36 | -0.02 | -1.45% | 0.71 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 3.00 | 1.55 | 2.90 | 2.23 | 2.25 | -0.04 | -1.75% | 0.74 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 4.00 | 2.45 | 3.90 | 3.18 | 3.25 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 3.40 | 4.90 | 4.15 | 4.29 | 0.00 | 0.00% | 0.83 | 0 | 93 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |