Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $1.88 as of 9/6/2024 8:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 294 | 2.26 | 0.09 | 0.44 | 0.00 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 20 | 5.29 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.91 | 0.44 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 2.05 | 3.30 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 3.50 | 6.00 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |