Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $0.84 as of 10/8/2025 3:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.50 | 0.45 | 0.35 | +0.05 | +16.67% | 0.90 | 5 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 75 | 2,976 | 3.38 | 0.18 | 2.48 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 7.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 0.00 | 2.50 | 1.25 | 0.04 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.10 | 19 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.08 | -40.00% | 0.08 | 6 | 8 | 2.98 | -0.82 | 2.48 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 1.50 | 0.00 | 0.85 | 0.43 | 0.60 | -0.04 | -6.25% | 0.29 | 22 | 50 | 8.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 2.00 | 1.00 | 1.80 | 1.40 | 1.17 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |