Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $20.13 as of 7/15/2026 1:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.10 | 16.90 | 15.50 | 15.60 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 6.00 | 13.10 | 16.30 | 14.70 | 14.55 | 0.00 | 0.00% | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 7.00 | 12.10 | 15.20 | 13.65 | 13.40 | 0.00 | 0.00% | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 8.00 | 11.10 | 13.90 | 12.50 | 12.60 | 0.00 | 0.00% | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 9.00 | 10.10 | 12.90 | 11.50 | 11.80 | 0.00 | 0.00% | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 10.00 | 9.50 | 11.40 | 10.45 | 10.36 | 0.00 | 0.00% | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 11.00 | 8.50 | 10.40 | 9.45 | 9.10 | 0.00 | 0.00% | 0.86 | 0 | 3 | 9.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 12.00 | 7.50 | 9.40 | 8.45 | 2.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 7/15/2026 4:00:04 PM EST |
| 13.00 | 6.50 | 8.20 | 7.35 | 7.00 | 0.00 | 0.00% | 0.57 | 0 | 9 | 7.32 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 14.00 | 5.50 | 7.40 | 6.45 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 7 | 7.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 15.00 | 4.20 | 6.00 | 5.10 | 5.15 | 0.00 | 0.00% | 0.34 | 0 | 22 | 5.12 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 16.00 | 2.65 | 5.80 | 4.23 | 4.15 | 0.00 | 0.00% | 0.26 | 0 | 22 | 6.23 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 17.00 | 1.95 | 4.70 | 3.33 | 3.23 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 18.00 | 1.00 | 3.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 4.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:04 PM EST |
| 19.00 | 0.80 | 2.75 | 1.78 | 1.26 | 0.00 | 0.00% | 0.09 | 0 | 201 | 3.64 | 0.98 | 0.07 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.54 | +0.09 | +20.00% | 0.02 | 84 | 991 | 0.40 | 0.64 | 0.64 | -0.06 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 3,829 | 0.61 | 0.09 | 0.28 | -0.02 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.01 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 646 | 7.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 151 | 6.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 175 | 5.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 4.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 118 | 2.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 206 | 2.18 | -0.02 | 0.07 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.36 | 0.64 | -0.06 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 21.00 | 0.05 | 1.65 | 0.85 | 2.92 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.98 | -0.91 | 0.28 | -0.02 | 5/5/2026 | 7/15/2026 4:00:04 PM EST |
| 22.00 | 0.75 | 3.40 | 2.08 | 3.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.86 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 23.00 | 1.05 | 4.90 | 2.98 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 24.00 | 2.10 | 5.20 | 3.65 | 5.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 25.00 | 2.65 | 6.90 | 4.78 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 26.00 | 5.10 | 6.90 | 6.00 | 7.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 27.00 | 6.10 | 7.90 | 7.00 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 28.00 | 7.10 | 8.90 | 8.00 | 9.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 29.00 | 8.10 | 9.90 | 9.00 | 10.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 30.00 | 9.10 | 10.80 | 9.95 | % | 0.33 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST |