Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $19.46 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.90 | 11.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/1/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 13.80 | 16.40 | 11.40 | 0.00 | 0.00% | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 11.70 | 13.60 | 7.47 | 0.00 | 0.00% | 0 | 7 | 4.31 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 9.30 | 9.70 | 9.60 | +2.10 | +28.00% | 1 | 68 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 5.00 | 7.10 | 7.23 | +0.63 | +9.55% | 7 | 621 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 4.40 | 4.60 | 4.90 | +0.10 | +2.09% | 8 | 1,832 | 0.69 | 0.98 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 2.15 | 2.35 | 2.27 | -0.13 | -5.42% | 125 | 1,598 | 0.43 | 0.82 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.50 | 0.80 | 0.70 | -0.25 | -26.32% | 72 | 1,248 | 0.43 | 0.45 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.15 | 0.25 | 0.15 | -0.06 | -28.58% | 53 | 388 | 0.46 | 0.14 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 116 | 126 | 0.61 | 0.03 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 113 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 48 | 6.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 119 | 3.03 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 78 | 3.13 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,829 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 694 | 0.97 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 792 | 0.65 | -0.02 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.25 | 0.35 | 0.25 | -0.01 | -3.85% | 44 | 409 | 0.47 | -0.18 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 1.20 | 1.35 | 1.30 | +0.13 | +11.12% | 4 | 157 | 0.44 | -0.55 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 1.95 | 5.00 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.86 | 0.09 | -0.01 | 8/27/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 3.70 | 5.80 | 9.05 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.97 | 0.02 | 0.00 | 8/26/2024 | 11/20/2024 3:59:54 PM EST |
| 30.00 | 10.50 | 11.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 35.00 | 15.30 | 16.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |