Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $17.52 as of 10/15/2026 12:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 12.80 | 14.50 | 13.65 | 16.10 | 0.00 | 0.00% | 3.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/15/2026 12:58:42 PM EST |
| 5.00 | 11.80 | 13.50 | 12.65 | 14.90 | 0.00 | 0.00% | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/15/2026 12:58:42 PM EST |
| 6.00 | 10.80 | 12.50 | 11.65 | 13.80 | 0.00 | 0.00% | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/15/2026 12:58:42 PM EST |
| 7.00 | 9.90 | 11.20 | 10.55 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 8.00 | 8.90 | 10.30 | 9.60 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 9.00 | 7.90 | 9.20 | 8.55 | 8.95 | 0.00 | 0.00% | 0.95 | 0 | 24 | 9.61 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 12:58:42 PM EST |
| 10.00 | 6.90 | 8.20 | 7.55 | % | 0.76 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 11.00 | 5.90 | 7.20 | 6.55 | % | 0.60 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 12.00 | 4.90 | 6.10 | 5.50 | % | 0.46 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 13.00 | 3.90 | 5.10 | 4.50 | 4.82 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 14.00 | 2.90 | 4.10 | 3.50 | 6.06 | 0.00 | 0.00% | 0.25 | 0 | 9 | 3.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/15/2026 12:58:42 PM EST |
| 15.00 | 2.00 | 3.10 | 2.55 | 3.94 | 0.00 | 0.00% | 0.17 | 0 | 17 | 3.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 12:58:42 PM EST |
| 16.00 | 1.10 | 2.05 | 1.58 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 77 | 2.01 | 0.98 | 0.04 | -0.01 | 10/9/2026 | 10/15/2026 12:58:42 PM EST |
| 17.00 | 0.60 | 1.05 | 0.83 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 84 | 1.23 | 0.85 | 0.26 | -0.07 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.75 | 0.45 | 0.47 | -0.15 | 10/13/2026 | 10/15/2026 12:58:42 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3,034 | 1.29 | 0.11 | 0.22 | -0.04 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,337 | 3.78 | 0.01 | 0.03 | 0.00 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,993 | 1.84 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 202 | 5.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 12:58:42 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 108 | 5.62 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/15/2026 12:58:42 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 60 | 6.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/15/2026 12:58:42 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 155 | 6.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:42 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 7.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/15/2026 12:58:42 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 355 | 7.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/15/2026 12:58:42 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/15/2026 12:58:42 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/15/2026 12:58:42 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/15/2026 12:58:42 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 12:58:42 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/15/2026 12:58:42 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/15/2026 12:58:42 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 83 | 8.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 12:58:42 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 32 | 7.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 12:58:42 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 46 | 6.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 12:58:42 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 48 | 5.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 12:58:42 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.19 | -0.02 | 0.04 | -0.01 | 10/13/2026 | 10/15/2026 12:58:42 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2,955 | 1.53 | -0.15 | 0.26 | -0.07 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 18.00 | 0.15 | 0.65 | 0.40 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 2,952 | 0.84 | -0.55 | 0.47 | -0.15 | 10/14/2026 | 10/15/2026 12:58:42 PM EST |
| 19.00 | 0.95 | 1.95 | 1.45 | 0.96 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.24 | -0.89 | 0.22 | -0.04 | 10/13/2026 | 10/15/2026 12:58:42 PM EST |
| 20.00 | 1.95 | 3.20 | 2.58 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.70 | -0.99 | 0.03 | 0.00 | 7/23/2026 | 10/15/2026 12:58:42 PM EST |
| 21.00 | 2.95 | 4.20 | 3.58 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/15/2026 12:58:42 PM EST |
| 22.00 | 3.90 | 5.30 | 4.60 | 4.27 | 0.00 | 0.00% | 0.21 | 0 | 5 | 6.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 12:58:42 PM EST |
| 23.00 | 4.90 | 6.30 | 5.60 | % | 0.24 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 24.00 | 5.90 | 7.30 | 6.60 | % | 0.27 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 26.00 | 7.80 | 9.30 | 8.55 | % | 0.33 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 27.00 | 8.80 | 10.30 | 9.55 | % | 0.35 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 28.00 | 9.90 | 11.40 | 10.65 | % | 0.38 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 29.00 | 10.60 | 12.40 | 11.50 | % | 0.40 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST | |||
| 30.00 | 11.60 | 13.30 | 12.45 | % | 0.41 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:42 PM EST |