Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $16.18 as of 3/31/2025 2:14:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 13.60 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 10.70 | 11.00 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 8.20 | 8.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 5.80 | 6.30 | 9.50 | 0.00 | 0.00% | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 3.30 | 3.70 | 5.09 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.97 | 0.03 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 1.25 | 1.35 | 1.75 | 0.00 | 0.00% | 0 | 321 | 0.60 | 0.71 | 0.17 | -0.02 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | -0.12 | -32.44% | 142 | 668 | 0.55 | 0.24 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 4 | 3,832 | 0.69 | 0.03 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 871 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 336 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,872 | 1.42 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 12 | 2.93 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.41 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 53 | 0.77 | -0.03 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.35 | 0.45 | 0.50 | +0.20 | +66.67% | 20 | 261 | 0.59 | -0.29 | 0.17 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 1.75 | 1.90 | 2.10 | +0.50 | +31.25% | 9 | 858 | 0.52 | -0.76 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 4.00 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 208 | 0.90 | -0.97 | 0.04 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 6.40 | 6.90 | 3.00 | 0.00 | 0.00% | 0 | 20 | 1.20 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 8.90 | 9.20 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 14.00 | 14.80 | 8.35 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 18.90 | 19.80 | 16.99 | 0.00 | 0.00% | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:00 PM EST |