Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $14.73 as of 3/23/2026 5:41:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.40 | 11.90 | 12.00 | 0.00 | 0.00% | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 7.70 | 11.00 | 9.35 | 9.80 | 0.00 | 0.00% | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 3:59:54 PM EST |
| 6.00 | 6.70 | 9.80 | 8.25 | 7.20 | 0.00 | 0.00% | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 5.20 | 8.30 | 6.75 | 10.75 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/23/2026 3:59:54 PM EST |
| 9.00 | 4.10 | 6.80 | 5.45 | % | 0.61 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 3.40 | 5.80 | 4.60 | 6.26 | 0.00 | 0.00% | 0.46 | 0 | 18 | 2.50 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |
| 11.00 | 2.40 | 4.80 | 3.60 | 3.85 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.11 | 0.99 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 1.50 | 2.75 | 2.13 | 2.33 | 0.00 | 0.00% | 0.17 | 0 | 86 | 1.14 | 0.89 | 0.10 | -0.01 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 14.00 | 0.80 | 1.05 | 0.93 | 1.15 | +0.20 | +21.06% | 0.07 | 1 | 223 | 0.44 | 0.64 | 0.22 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.52 | -0.03 | -5.46% | 0.03 | 101 | 739 | 0.42 | 0.40 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.04 | -16.00% | 0.01 | 549 | 4,687 | 0.45 | 0.20 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 26 | 4,828 | 0.51 | 0.05 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,580 | 0.86 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,265 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.61 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 150 | 2.24 | -0.01 | 0.02 | 0.00 | 2/26/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 7,166 | 0.55 | -0.11 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 14.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.02 | -3.85% | 0.04 | 38 | 4,286 | 0.52 | -0.36 | 0.22 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 1.15 | 0.93 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.40 | -0.60 | 0.24 | -0.01 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 16.00 | 1.15 | 2.20 | 1.68 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.82 | -0.80 | 0.17 | -0.01 | 3/2/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 1.50 | 3.80 | 2.65 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 163 | 1.16 | -0.95 | 0.06 | 0.00 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 19.00 | 2.95 | 5.90 | 4.43 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.83 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 4.50 | 6.90 | 5.70 | 3.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/23/2026 3:59:54 PM EST |
| 21.00 | 5.10 | 8.10 | 6.60 | 6.34 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.25 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 6.60 | 9.60 | 8.10 | 4.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/23/2026 3:59:54 PM EST |
| 24.00 | 8.40 | 11.50 | 9.95 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 9.10 | 12.10 | 10.60 | % | 0.42 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 26.00 | 10.10 | 13.10 | 11.60 | % | 0.45 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 27.00 | 10.40 | 14.50 | 12.45 | % | 0.46 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 28.00 | 11.40 | 15.50 | 13.45 | % | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 29.00 | 12.40 | 16.50 | 14.45 | % | 0.50 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 13.40 | 17.50 | 15.45 | % | 0.52 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 31.00 | 14.40 | 18.50 | 16.45 | % | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 32.00 | 15.40 | 19.50 | 17.45 | % | 0.55 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 33.00 | 16.40 | 20.50 | 18.45 | % | 0.56 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 34.00 | 17.40 | 21.50 | 19.45 | % | 0.57 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 18.40 | 22.50 | 20.45 | % | 0.58 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |