Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $19.41 as of 8/28/2026 1:13:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.80 | 9.70 | 7.75 | % | 0.65 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 13.00 | 5.90 | 8.60 | 7.25 | % | 0.56 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 14.00 | 4.90 | 6.40 | 5.65 | % | 0.40 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 15.00 | 3.90 | 6.10 | 5.00 | % | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 16.00 | 2.90 | 4.70 | 3.80 | % | 0.24 | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 17.00 | 2.00 | 3.20 | 2.60 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.87 | 0.96 | 0.05 | -0.01 | 8/5/2026 | 8/28/2026 3:59:51 PM EST |
| 18.00 | 1.15 | 2.60 | 1.88 | 1.80 | +0.05 | +2.86% | 0.10 | 6 | 60 | 0.92 | 0.86 | 0.13 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 19.00 | 0.60 | 1.30 | 0.95 | 1.08 | -0.17 | -13.60% | 0.05 | 57 | 2,750 | 0.51 | 0.67 | 0.23 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.04 | -8.17% | 0.02 | 10 | 288 | 0.32 | 0.42 | 0.26 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.09 | -45.00% | 0.01 | 57 | 2,696 | 0.32 | 0.20 | 0.19 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.47 | 0.08 | 0.10 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.59 | 0.02 | 0.04 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.70 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 170 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.75 | -0.01 | 0.01 | 0.00 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.01 | 57 | 2,860 | 0.49 | -0.04 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.10 | -34.49% | 0.01 | 57 | 2,674 | 0.34 | -0.14 | 0.13 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 0.70 | 0.38 | 0.45 | -0.10 | -18.19% | 0.02 | 4 | 82 | 0.33 | -0.33 | 0.23 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 1.50 | 0.78 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.70 | -0.58 | 0.26 | -0.02 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 21.00 | 0.40 | 2.35 | 1.38 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.82 | -0.80 | 0.19 | -0.01 | 8/12/2026 | 8/28/2026 3:59:51 PM EST |
| 22.00 | 2.00 | 3.40 | 2.70 | 2.93 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.02 | -0.92 | 0.10 | -0.01 | 7/16/2026 | 8/28/2026 3:59:51 PM EST |
| 23.00 | 2.55 | 4.70 | 3.63 | % | 0.16 | 0 | 0 | 1.34 | -0.98 | 0.04 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 24.00 | 3.80 | 5.70 | 4.75 | 6.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 8/28/2026 3:59:51 PM EST |
| 25.00 | 4.80 | 6.20 | 5.50 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 26.00 | 4.50 | 7.40 | 5.95 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 27.00 | 5.50 | 8.60 | 7.05 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 28.00 | 6.50 | 9.60 | 8.05 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |