Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $17.08 as of 7/25/2025 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.30 | 15.30 | 17.00 | 0.00 | 0.00% | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:02 AM EST |
| 5.00 | 11.80 | 12.50 | 12.15 | 14.50 | 0.00 | 0.00% | 2.43 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:02 AM EST |
| 7.50 | 9.30 | 10.00 | 9.65 | % | 1.29 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 10.00 | 6.90 | 7.60 | 7.25 | % | 0.72 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 12.50 | 4.40 | 6.00 | 5.20 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 11:59:02 AM EST |
| 15.00 | 2.05 | 2.25 | 2.15 | 2.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.62 | 0.89 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 17.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.06 | -9.84% | 0.03 | 17 | 1,070 | 0.46 | 0.46 | 0.21 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.01 | +8.34% | 0.01 | 1 | 4,166 | 0.47 | 0.09 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.76 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:02 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 12 | 0.46 | -0.11 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 0.95 | -0.05 | -5.00% | 0.06 | 8 | 1,039 | 0.45 | -0.54 | 0.21 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 3.00 | 3.20 | 3.10 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 231 | 0.67 | -0.91 | 0.08 | -0.01 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 22.50 | 5.10 | 6.00 | 5.55 | 2.99 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 7/2/2025 | 7/25/2025 11:59:02 AM EST |
| 25.00 | 7.60 | 8.50 | 8.05 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 30.00 | 12.60 | 13.60 | 13.10 | % | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 35.00 | 17.60 | 18.60 | 18.10 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |