Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $12.56 as of 2/2/2026 8:49:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.30 | 9.20 | 8.25 | 8.60 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:01 AM EST |
| 7.00 | 6.20 | 8.20 | 7.20 | 7.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:01 AM EST |
| 8.00 | 5.20 | 7.20 | 6.20 | % | 0.78 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 9.00 | 4.50 | 6.30 | 5.40 | % | 0.60 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 10.00 | 3.40 | 5.90 | 4.65 | % | 0.47 | 0 | 0 | 2.93 | 0.99 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 11.00 | 2.40 | 4.10 | 3.25 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.59 | 0.97 | 0.03 | -0.01 | 1/20/2026 | 2/2/2026 9:59:01 AM EST |
| 12.00 | 1.90 | 3.20 | 2.55 | 2.74 | +1.50 | +120.97% | 0.21 | 3 | 12 | 1.15 | 0.90 | 0.07 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 13.00 | 1.80 | 2.15 | 1.98 | 1.78 | +1.04 | +140.55% | 0.15 | 225 | 229 | 0.57 | 0.80 | 0.13 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 14.00 | 1.00 | 1.45 | 1.23 | 1.35 | +0.94 | +229.27% | 0.09 | 83 | 5,525 | 0.73 | 0.64 | 0.18 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.60 | +0.45 | +300.00% | 0.05 | 185 | 4,610 | 0.62 | 0.45 | 0.20 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.29 | +483.34% | 0.02 | 16 | 172 | 0.65 | 0.28 | 0.17 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.09 | +150.00% | 0.01 | 10 | 60 | 0.62 | 0.16 | 0.12 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 7 | 0.99 | 0.08 | 0.07 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.03 | 0.04 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.37 | -88.10% | 0.01 | 4 | 1 | 1.30 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.65 | -0.01 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.21 | -77.78% | 0.01 | 51 | 4,122 | 1.19 | -0.03 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.48 | -76.19% | 0.01 | 88 | 4,815 | 0.72 | -0.10 | 0.07 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.15 | -0.95 | -86.37% | 0.02 | 67 | 4,917 | 0.66 | -0.20 | 0.13 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 14.00 | 0.35 | 0.80 | 0.58 | 0.55 | -0.95 | -63.34% | 0.04 | 62 | 65 | 0.68 | -0.36 | 0.18 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 0.75 | 1.15 | 0.95 | 1.25 | -0.10 | -7.41% | 0.06 | 1 | 45 | 0.72 | -0.55 | 0.20 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 16.00 | 0.50 | 2.65 | 1.58 | % | 0.10 | 0 | 0 | 1.37 | -0.72 | 0.17 | -0.02 | 2/2/2026 9:59:01 AM EST | |||
| 17.00 | 2.20 | 3.80 | 3.00 | % | 0.18 | 0 | 0 | 1.72 | -0.84 | 0.12 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 18.00 | 2.25 | 4.60 | 3.43 | % | 0.19 | 0 | 0 | 1.93 | -0.92 | 0.07 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 19.00 | 3.20 | 5.70 | 4.45 | % | 0.23 | 0 | 0 | 2.03 | -0.97 | 0.04 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 20.00 | 5.00 | 6.70 | 5.85 | % | 0.29 | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 21.00 | 6.00 | 7.50 | 6.75 | % | 0.32 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 22.00 | 7.00 | 8.90 | 7.95 | % | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |