Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.58 as of 6/19/2025 6:43:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 398 | 4.29 | 0.02 | 0.15 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.00 | 1.01 | 0.00 | 0.00% | 0 | 298 | 2.30 | -0.98 | 0.15 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 5.30 | 6.50 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |