Options Chain for ADVANTAGE SOLUTIONS INC COM NEW CL A (ADV) - $34.27 as of 5/1/2026 7:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 739 | 3/31/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 80 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 21 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.60 | 1.08 | % | 0.43 | 0 | 0 | EST | |||||||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | EST | |||||||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | EST |