Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.01 as of 11/24/2025 7:53:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.93 | 0.21 | 0.38 | 0.00 | 11/14/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2 | 4.09 | 0.05 | 0.14 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.02 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.20 | 1.53 | % | 0.61 | 0 | 0 | 9.72 | -0.79 | 0.38 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 3.30 | 4.80 | 4.05 | % | 0.81 | 0 | 0 | 0.00 | -0.95 | 0.14 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 7.50 | 5.70 | 7.30 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 11/24/2025 3:59:54 PM EST |