Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.46 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:51 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 5.90 | 6.10 | 6.00 | % | 0.80 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |