Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.40 as of 5/5/2025 7:23:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 235 | 3.72 | 0.06 | 0.25 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 3 | 4.74 | -0.94 | 0.25 | 0.00 | 3/21/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 6.00 | 6.40 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |