Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $1.86 as of 8/13/2025 8:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 3.97 | 0.04 | 0.30 | -0.01 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 71 | 5.17 | -0.96 | 0.30 | -0.01 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 3.00 | 5.40 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 5.50 | 8.00 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |