Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $0.88 as of 1/12/2026 4:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.30 | 1.63 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 7.50 | 6.10 | 7.40 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST |