Options Chain for ADVANTAGE SOLUTIONS INC COM NEW CL A (ADV) - $40.02 as of 7/8/2026 7:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5,881 | 7/2/2026 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.45 | 0.95 | 0.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5/26/2026 | EST | ||||
| 5.00 | 2.95 | 4.00 | 3.48 | % | 0.70 | 0 | 0 | EST | |||||||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | EST |