Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $4.51 as of 4/26/2024 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 62 | 3.03 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 303 | 0.76 | 0.29 | 0.45 | -0.01 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.45 | 0.80 | % | 0 | 0 | 1.17 | -0.71 | 0.45 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 2.85 | 3.20 | % | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |