Options Chain for ADVANTAGE SOLUTIONS INC COM CL A (ADV) - $3.38 as of 11/20/2024 7:41:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.45 | % | 0 | 0 | 2.90 | 0.93 | 0.18 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 46 | 1.24 | 0.06 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 1.19 | -0.07 | 0.18 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 1.40 | 1.80 | % | 0 | 0 | 1.40 | -0.94 | 0.15 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 3.90 | 4.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |