Options Chain for LAUDER ESTEE COS INC CL A (EL) - $86.77 as of 7/25/2025 12:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.90 | 54.40 | 53.15 | % | 1.52 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 40.00 | 46.90 | 49.40 | 48.15 | % | 1.20 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 45.00 | 41.90 | 44.40 | 43.15 | % | 0.96 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 50.00 | 36.95 | 39.45 | 38.20 | % | 0.76 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 55.00 | 31.95 | 34.45 | 33.20 | % | 0.60 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 58.00 | 28.95 | 31.45 | 30.20 | % | 0.52 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 59.00 | 27.95 | 30.50 | 29.23 | % | 0.50 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 60.00 | 26.95 | 29.45 | 28.20 | 30.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 61.00 | 25.95 | 28.45 | 27.20 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 62.00 | 24.85 | 27.45 | 26.15 | 28.13 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 63.00 | 24.45 | 26.45 | 25.45 | 12.18 | 0.00 | 0.00% | 0.40 | 0 | 22 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:09 AM EST |
| 64.00 | 23.75 | 25.35 | 24.55 | % | 0.38 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 65.00 | 22.90 | 24.35 | 23.63 | % | 0.36 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 66.00 | 21.95 | 23.35 | 22.65 | 13.47 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:09 AM EST |
| 67.00 | 20.95 | 22.10 | 21.53 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 68.00 | 19.95 | 21.05 | 20.50 | 8.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:59:09 AM EST |
| 69.00 | 18.95 | 20.35 | 19.65 | 9.60 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:09 AM EST |
| 70.00 | 17.80 | 19.25 | 18.53 | 18.54 | -1.91 | -9.34% | 0.26 | 2 | 22 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 71.00 | 17.00 | 18.35 | 17.68 | 15.13 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:09 AM EST |
| 72.00 | 15.80 | 17.35 | 16.58 | 18.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 73.00 | 14.85 | 16.30 | 15.58 | 15.38 | +1.53 | +11.05% | 0.21 | 5 | 16 | 1.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 74.00 | 13.80 | 15.40 | 14.60 | 17.40 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.37 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:59:09 AM EST |
| 75.00 | 13.00 | 14.40 | 13.70 | 16.25 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.30 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:59:09 AM EST |
| 76.00 | 11.85 | 12.70 | 12.28 | 11.17 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.99 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:09 AM EST |
| 77.00 | 10.85 | 12.40 | 11.63 | 11.45 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.15 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 78.00 | 9.90 | 11.40 | 10.65 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.08 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:09 AM EST |
| 79.00 | 8.95 | 10.45 | 9.70 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.03 | 0.99 | 0.01 | -0.02 | 7/3/2025 | 7/25/2025 11:59:09 AM EST |
| 80.00 | 7.90 | 8.85 | 8.38 | 9.45 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.63 | 0.98 | 0.01 | -0.03 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 81.00 | 6.95 | 8.20 | 7.58 | 8.32 | +1.52 | +22.36% | 0.09 | 1 | 19 | 0.82 | 0.94 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 82.00 | 5.95 | 7.60 | 6.78 | 9.65 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.80 | 0.94 | 0.03 | -0.05 | 7/11/2025 | 7/25/2025 11:59:09 AM EST |
| 83.00 | 5.35 | 6.20 | 5.78 | 5.48 | -4.34 | -44.20% | 0.07 | 5 | 11 | 0.34 | 0.91 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 84.00 | 4.50 | 4.80 | 4.65 | 4.35 | -1.80 | -29.27% | 0.06 | 1 | 26 | 0.34 | 0.85 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 85.00 | 3.70 | 3.90 | 3.80 | 4.77 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.22 | 0.80 | 0.07 | -0.10 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 86.00 | 2.92 | 3.15 | 3.04 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.33 | 0.72 | 0.09 | -0.11 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 87.00 | 2.33 | 2.45 | 2.39 | 1.90 | -0.44 | -18.81% | 0.03 | 1 | 124 | 0.34 | 0.63 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 88.00 | 1.77 | 1.87 | 1.82 | 1.84 | +0.30 | +19.49% | 0.02 | 60 | 127 | 0.34 | 0.54 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 89.00 | 1.30 | 1.40 | 1.35 | 1.37 | +0.12 | +9.60% | 0.02 | 18 | 123 | 0.34 | 0.44 | 0.09 | -0.12 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 90.00 | 0.94 | 0.99 | 0.97 | 0.99 | +0.15 | +17.86% | 0.01 | 95 | 164 | 0.34 | 0.35 | 0.09 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 91.00 | 0.66 | 0.73 | 0.70 | 0.64 | 0.00 | 0.00% | 0.01 | 20 | 31 | 0.34 | 0.27 | 0.07 | -0.09 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 92.00 | 0.43 | 0.52 | 0.48 | 0.50 | -0.38 | -43.19% | 0.01 | 32 | 114 | 0.34 | 0.20 | 0.06 | -0.08 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 93.00 | 0.18 | 0.37 | 0.28 | 0.33 | +0.01 | +3.13% | 0.00 | 8 | 57 | 0.35 | 0.15 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 94.00 | 0.09 | 0.31 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 3 | 33 | 0.36 | 0.11 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.14 | -0.10 | -41.67% | 0.00 | 11 | 120 | 0.32 | 0.08 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 96.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 5 | 0.39 | 0.06 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 97.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 0.84 | 0.03 | 0.01 | -0.01 | 7/25/2025 11:59:09 AM EST | |||
| 98.00 | 0.00 | 1.32 | 0.66 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.02 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 99.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.76 | 0.01 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 11:59:09 AM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.01 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:09 AM EST |
| 101.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 105.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 40.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 45.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 50.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 55.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 58.00 | 0.00 | 1.27 | 0.64 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:09 AM EST |
| 59.00 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.34 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:09 AM EST |
| 60.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 61.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:59:09 AM EST |
| 62.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:09 AM EST |
| 63.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:09 AM EST |
| 64.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 65.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:59:09 AM EST |
| 66.00 | 0.00 | 1.27 | 0.64 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:59:09 AM EST |
| 67.00 | 0.00 | 1.27 | 0.64 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:09 AM EST |
| 68.00 | 0.00 | 1.28 | 0.64 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:09 AM EST |
| 69.00 | 0.00 | 1.28 | 0.64 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:09 AM EST |
| 70.00 | 0.00 | 1.28 | 0.64 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:09 AM EST |
| 71.00 | 0.00 | 1.28 | 0.64 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 72.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.92 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 29 | 0.68 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 76.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 8 | 9 | 0.59 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 77.00 | 0.00 | 0.80 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:59:09 AM EST |
| 78.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | -0.01 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 80.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.68 | -0.02 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 81.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 24 | 235 | 0.50 | -0.06 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.48 | -0.06 | 0.03 | -0.05 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 83.00 | 0.00 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.48 | -0.09 | 0.05 | -0.07 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 84.00 | 0.00 | 0.44 | 0.22 | 0.53 | -0.13 | -19.70% | 0.00 | 14 | 71 | 0.31 | -0.15 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 85.00 | 0.49 | 0.57 | 0.53 | 0.55 | -0.41 | -42.71% | 0.01 | 16 | 260 | 0.35 | -0.20 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 86.00 | 0.75 | 0.83 | 0.79 | 1.08 | -0.10 | -8.48% | 0.01 | 1 | 374 | 0.34 | -0.28 | 0.09 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 87.00 | 1.09 | 1.19 | 1.14 | 1.16 | -0.64 | -35.56% | 0.01 | 7 | 64 | 0.34 | -0.37 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 88.00 | 1.51 | 1.61 | 1.56 | 1.55 | +0.04 | +2.65% | 0.02 | 15 | 37 | 0.34 | -0.46 | 0.10 | -0.12 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 89.00 | 2.06 | 2.16 | 2.11 | 2.08 | +0.10 | +5.06% | 0.02 | 24 | 215 | 0.34 | -0.56 | 0.09 | -0.12 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 90.00 | 2.69 | 2.80 | 2.75 | 3.00 | -0.75 | -20.00% | 0.03 | 1 | 63 | 0.31 | -0.65 | 0.09 | -0.11 | 7/25/2025 | 7/25/2025 11:59:09 AM EST |
| 91.00 | 3.35 | 3.60 | 3.48 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.35 | -0.73 | 0.07 | -0.09 | 7/23/2025 | 7/25/2025 11:59:09 AM EST |
| 92.00 | 4.15 | 4.35 | 4.25 | 5.12 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.23 | -0.80 | 0.06 | -0.08 | 7/22/2025 | 7/25/2025 11:59:09 AM EST |
| 93.00 | 4.75 | 5.30 | 5.03 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.36 | -0.85 | 0.05 | -0.07 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 94.00 | 5.65 | 7.15 | 6.40 | 5.55 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.80 | -0.89 | 0.04 | -0.05 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 95.00 | 6.55 | 8.20 | 7.38 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.78 | -0.92 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 11:59:09 AM EST |
| 96.00 | 7.50 | 9.20 | 8.35 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.97 | -0.94 | 0.02 | -0.03 | 7/10/2025 | 7/25/2025 11:59:09 AM EST |
| 97.00 | 8.50 | 10.15 | 9.33 | % | 0.10 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 7/25/2025 11:59:09 AM EST | |||
| 98.00 | 9.45 | 11.10 | 10.28 | % | 0.10 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:59:09 AM EST | |||
| 99.00 | 10.40 | 12.10 | 11.25 | % | 0.11 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:09 AM EST | |||
| 100.00 | 11.45 | 13.10 | 12.28 | 13.72 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:09 AM EST |
| 101.00 | 12.45 | 14.05 | 13.25 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST | |||
| 105.00 | 16.15 | 18.10 | 17.13 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:09 AM EST |