Options Chain for LAUDER ESTEE COS INC CL A (EL) - $64.86 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.30 | 31.70 | % | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 25.00 | 26.70 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 45.00 | 18.30 | 21.80 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 50.00 | 13.30 | 16.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 51.00 | 12.30 | 15.40 | 11.50 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 52.00 | 12.00 | 15.20 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 53.00 | 11.10 | 13.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 54.00 | 10.60 | 12.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 9.70 | 11.20 | 10.21 | 0.00 | 0.00% | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 56.00 | 7.90 | 9.60 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 57.00 | 7.80 | 9.60 | % | 0 | 0 | 1.47 | 1.00 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 58.00 | 6.70 | 8.60 | % | 0 | 0 | 2.43 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 59.00 | 5.70 | 7.60 | % | 0 | 0 | 1.90 | 0.97 | 0.02 | -0.06 | 11/20/2024 3:59:56 PM EST | |||
| 60.00 | 4.80 | 6.60 | 5.47 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.95 | 0.03 | -0.08 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 61.00 | 4.20 | 5.70 | 2.70 | 0.00 | 0.00% | 0 | 9 | 1.64 | 0.92 | 0.05 | -0.15 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 62.00 | 3.30 | 4.70 | 2.53 | -0.47 | -15.67% | 6 | 6 | 1.00 | 0.90 | 0.08 | -0.17 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.00 | 2.50 | 2.75 | 2.38 | +0.03 | +1.28% | 5 | 386 | 0.53 | 0.84 | 0.11 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.50 | 1.10 | 2.30 | 1.43 | -0.57 | -28.50% | 51 | 45 | 0.51 | 0.79 | 0.13 | -0.21 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 64.00 | 1.65 | 1.85 | 1.75 | -0.35 | -16.67% | 83 | 248 | 0.51 | 0.73 | 0.15 | -0.23 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 0.95 | 1.25 | 1.20 | +0.15 | +14.29% | 144 | 577 | 0.51 | 0.57 | 0.17 | -0.25 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.00 | 0.45 | 0.80 | 0.61 | -0.01 | -1.62% | 29 | 409 | 0.53 | 0.41 | 0.15 | -0.24 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.50 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 119 | 352 | 0.53 | 0.34 | 0.14 | -0.22 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 67.00 | 0.30 | 0.45 | 0.45 | +0.10 | +28.58% | 48 | 278 | 0.54 | 0.27 | 0.12 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 67.50 | 0.30 | 0.35 | 0.30 | +0.03 | +11.12% | 32 | 147 | 0.56 | 0.22 | 0.10 | -0.18 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 68.00 | 0.20 | 0.30 | 0.20 | -0.09 | -31.04% | 112 | 322 | 0.55 | 0.17 | 0.09 | -0.16 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 68.50 | 0.15 | 0.25 | 0.12 | -0.09 | -42.86% | 7 | 605 | 0.57 | 0.14 | 0.07 | -0.13 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 69.00 | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 3 | 174 | 0.55 | 0.11 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.15 | 0.10 | -0.03 | -23.08% | 44 | 295 | 0.58 | 0.07 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 71.00 | 0.05 | 0.15 | 0.05 | -0.02 | -28.58% | 47 | 168 | 0.67 | 0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 71.50 | 0.00 | 1.20 | 0.08 | 0.00 | 0.00% | 0 | 294 | 1.32 | 0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 72.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 3 | 79 | 0.93 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 72.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 20 | 0.79 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 73.50 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 74.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 43 | 1.53 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 312 | 0.99 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 76.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 63 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 77.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 58 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 78.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 79.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 19 | 2.03 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 81.00 | 0.00 | 0.95 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 82.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 83.00 | 0.00 | 0.95 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 86.00 | 0.00 | 1.00 | 6.70 | 0.00 | 0.00% | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 87.00 | 0.00 | 1.00 | 5.50 | 0.00 | 0.00% | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 88.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 89.00 | 0.00 | 0.75 | 4.90 | 0.00 | 0.00% | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 91.00 | 0.00 | 0.75 | 4.50 | 0.00 | 0.00% | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 92.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 23 | 3.40 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 93.00 | 0.00 | 0.05 | 2.90 | 0.00 | 0.00% | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 94.00 | 0.00 | 0.20 | 2.85 | 0.00 | 0.00% | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.62 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 96.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 9 | 3.69 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 97.00 | 0.00 | 0.50 | 2.10 | 0.00 | 0.00% | 0 | 57 | 3.43 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 98.00 | 0.00 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 7 | 3.83 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 99.00 | 0.00 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 11 | 3.90 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 26 | 3.06 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 101.00 | 0.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0 | 75 | 3.69 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 102.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 20 | 3.75 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 103.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 13 | 4.16 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 104.00 | 0.00 | 0.75 | 1.03 | 0.00 | 0.00% | 0 | 12 | 4.23 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 4.29 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 106.00 | 0.00 | 0.75 | 1.27 | 0.00 | 0.00% | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:56 PM EST |
| 107.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 26 | 4.41 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:56 PM EST |
| 108.00 | 0.00 | 0.75 | 1.17 | 0.00 | 0.00% | 0 | 24 | 4.46 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:56 PM EST |
| 109.00 | 0.00 | 0.75 | 1.70 | 0.00 | 0.00% | 0 | 11 | 4.52 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 15 | 4.58 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 51.00 | 0.00 | 0.95 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 52.00 | 0.00 | 2.15 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.95 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 54.00 | 0.00 | 0.70 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 56.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 57.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 119 | 0.95 | 0.00 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 58.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 20 | 49 | 0.84 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 59.00 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 2 | 80 | 1.08 | -0.03 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 60.00 | 0.05 | 0.20 | 0.06 | -0.04 | -40.00% | 32 | 341 | 0.79 | -0.05 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 61.00 | 0.05 | 0.20 | 0.07 | -0.07 | -50.00% | 13 | 200 | 0.67 | -0.08 | 0.05 | -0.15 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 62.00 | 0.10 | 0.15 | 0.15 | -0.12 | -44.45% | 21 | 149 | 0.56 | -0.10 | 0.08 | -0.17 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.00 | 0.15 | 0.25 | 0.30 | -0.15 | -33.34% | 102 | 165 | 0.50 | -0.16 | 0.11 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 63.50 | 0.30 | 0.35 | 0.34 | -0.26 | -43.34% | 30 | 116 | 0.50 | -0.21 | 0.13 | -0.21 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 64.00 | 0.35 | 1.30 | 0.51 | -0.34 | -40.00% | 20 | 408 | 0.49 | -0.27 | 0.15 | -0.23 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 0.75 | 1.85 | 0.98 | -0.49 | -33.34% | 31 | 884 | 0.51 | -0.43 | 0.17 | -0.25 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.00 | 1.25 | 2.40 | 1.38 | -0.72 | -34.29% | 3 | 34 | 0.51 | -0.59 | 0.15 | -0.24 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 66.50 | 1.60 | 1.95 | 2.58 | 0.00 | 0.00% | 0 | 32 | 0.58 | -0.66 | 0.14 | -0.22 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 67.00 | 1.95 | 2.25 | 2.09 | -0.51 | -19.62% | 4 | 49 | 0.57 | -0.73 | 0.12 | -0.20 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 67.50 | 2.10 | 4.20 | 2.65 | -0.50 | -15.88% | 33 | 159 | 1.09 | -0.78 | 0.10 | -0.18 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 68.00 | 2.75 | 3.10 | 3.20 | -0.15 | -4.48% | 34 | 115 | 0.67 | -0.83 | 0.09 | -0.16 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 68.50 | 2.85 | 5.00 | 4.39 | 0.00 | 0.00% | 0 | 25 | 0.74 | -0.86 | 0.07 | -0.13 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 69.00 | 3.50 | 4.80 | 5.20 | 0.00 | 0.00% | 0 | 10 | 1.58 | -0.89 | 0.06 | -0.11 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 4.50 | 5.20 | 5.18 | +0.08 | +1.57% | 14 | 273 | 1.09 | -0.93 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 71.00 | 5.40 | 7.80 | 8.41 | 0.00 | 0.00% | 0 | 7 | 1.83 | -0.97 | 0.02 | -0.03 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 71.50 | 5.50 | 7.90 | 7.64 | 0.00 | 0.00% | 0 | 109 | 1.90 | -0.99 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 72.00 | 6.20 | 8.80 | 9.12 | 0.00 | 0.00% | 0 | 3 | 1.64 | -0.99 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 72.50 | 5.70 | 9.50 | 7.37 | -1.83 | -19.90% | 33 | 2 | 2.23 | -0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 73.00 | 7.20 | 8.40 | 8.05 | +0.02 | +0.25% | 33 | 35 | 1.54 | -0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 73.50 | 7.00 | 10.10 | 8.66 | 0.00 | 0.00% | 0 | 16 | 1.59 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 74.00 | 8.50 | 9.30 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.65 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 9.50 | 9.90 | 10.54 | -0.53 | -4.79% | 2 | 18 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 76.00 | 8.60 | 11.20 | 13.15 | 0.00 | 0.00% | 0 | 27 | 1.43 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 77.00 | 9.80 | 12.30 | 13.85 | 0.00 | 0.00% | 0 | 10 | 1.66 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 78.00 | 10.70 | 13.30 | 15.30 | 0.00 | 0.00% | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 79.00 | 13.40 | 14.40 | 15.20 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 13.40 | 16.60 | 14.81 | 0.00 | 0.00% | 0 | 8 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 81.00 | 14.80 | 16.40 | 17.75 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 82.00 | 16.20 | 17.00 | 18.66 | 0.00 | 0.00% | 0 | 7 | 1.94 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 83.00 | 17.30 | 18.50 | 19.70 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 84.00 | 18.40 | 19.30 | 20.15 | 0.00 | 0.00% | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 85.00 | 19.40 | 20.10 | 20.86 | +0.56 | +2.76% | 2 | 5 | 2.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 86.00 | 20.40 | 21.20 | 18.10 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 87.00 | 21.40 | 22.40 | 22.97 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 88.00 | 21.30 | 24.20 | 18.26 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 89.00 | 23.40 | 24.50 | 20.96 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 90.00 | 24.30 | 25.00 | 20.60 | 0.00 | 0.00% | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 91.00 | 24.50 | 27.80 | 24.50 | 0.00 | 0.00% | 0 | 6 | 4.47 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 92.00 | 25.50 | 28.60 | 25.05 | 0.00 | 0.00% | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 93.00 | 26.50 | 29.70 | 26.07 | 0.00 | 0.00% | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 94.00 | 27.60 | 30.70 | 6.40 | 0.00 | 0.00% | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:56 PM EST |
| 95.00 | 28.60 | 31.60 | 7.95 | 0.00 | 0.00% | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:56 PM EST |
| 96.00 | 29.50 | 32.60 | 26.60 | 0.00 | 0.00% | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 97.00 | 30.70 | 33.70 | 7.20 | 0.00 | 0.00% | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 98.00 | 31.50 | 34.70 | 11.05 | 0.00 | 0.00% | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 99.00 | 32.50 | 35.60 | 8.30 | 0.00 | 0.00% | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 100.00 | 33.50 | 35.70 | 35.55 | -0.74 | -2.04% | 10 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 101.00 | 34.50 | 37.50 | 9.70 | 0.00 | 0.00% | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 102.00 | 35.50 | 38.00 | 10.40 | 0.00 | 0.00% | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 103.00 | 36.50 | 39.60 | 11.10 | 0.00 | 0.00% | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 104.00 | 37.50 | 40.70 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 105.00 | 38.60 | 41.70 | 11.75 | 0.00 | 0.00% | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:56 PM EST |
| 106.00 | 39.50 | 42.40 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 107.00 | 40.50 | 43.60 | 38.63 | 0.00 | 0.00% | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 108.00 | 41.50 | 44.70 | 39.65 | 0.00 | 0.00% | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 109.00 | 42.50 | 45.70 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 110.00 | 43.10 | 46.60 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 115.00 | 48.40 | 51.00 | 50.40 | -2.29 | -4.35% | 1 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 120.00 | 53.60 | 55.90 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 125.00 | 58.50 | 61.70 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 130.00 | 63.50 | 66.00 | % | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 135.00 | 68.50 | 71.70 | 38.50 | 0.00 | 0.00% | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:56 PM EST |