Options Chain for LAUDER ESTEE COS INC CL A (EL) - $144.81 as of 4/19/2024 3:50:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 72.30 | 76.80 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 75.00 | 67.60 | 71.80 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 80.00 | 62.40 | 66.80 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 85.00 | 57.60 | 61.70 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 90.00 | 52.60 | 56.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 95.00 | 47.30 | 51.80 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 100.00 | 42.10 | 46.90 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 105.00 | 37.10 | 42.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 110.00 | 32.20 | 36.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 115.00 | 27.00 | 31.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 119.00 | 23.00 | 27.90 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 120.00 | 22.00 | 26.80 | 20.05 | 0.00 | 0.00% | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 121.00 | 21.00 | 25.70 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 122.00 | 20.10 | 24.80 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 123.00 | 19.10 | 23.90 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 124.00 | 18.10 | 22.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 125.00 | 17.10 | 21.90 | 11.00 | 0.00 | 0.00% | 0 | 5 | 1.06 | 1.00 | 0.00 | -0.03 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 126.00 | 16.10 | 20.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 4/19/2024 3:59:56 PM EST | |||
| 127.00 | 15.20 | 19.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 4/19/2024 3:59:56 PM EST | |||
| 128.00 | 14.30 | 19.00 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 4/19/2024 3:59:56 PM EST | |||
| 129.00 | 13.00 | 17.80 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 4/19/2024 3:59:56 PM EST | |||
| 130.00 | 12.50 | 16.90 | % | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.05 | 4/19/2024 3:59:56 PM EST | |||
| 131.00 | 11.50 | 16.00 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.98 | 0.01 | -0.06 | 4/15/2024 | 4/19/2024 3:59:56 PM EST |
| 132.00 | 10.50 | 15.00 | 7.70 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.97 | 0.01 | -0.07 | 4/17/2024 | 4/19/2024 3:59:56 PM EST |
| 133.00 | 10.00 | 13.60 | % | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.08 | 4/19/2024 3:59:56 PM EST | |||
| 134.00 | 9.90 | 12.80 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.94 | 0.02 | -0.09 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 135.00 | 8.00 | 10.60 | 5.90 | 0.00 | 0.00% | 0 | 25 | 0.38 | 0.92 | 0.02 | -0.11 | 4/17/2024 | 4/19/2024 3:59:56 PM EST |
| 136.00 | 8.70 | 9.40 | 4.70 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.90 | 0.02 | -0.12 | 4/17/2024 | 4/19/2024 3:59:56 PM EST |
| 137.00 | 7.00 | 8.60 | 8.15 | +3.35 | +69.80% | 1 | 57 | 0.28 | 0.87 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 138.00 | 6.90 | 9.10 | 4.24 | 0.00 | 0.00% | 0 | 71 | 0.33 | 0.84 | 0.03 | -0.15 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 139.00 | 5.10 | 7.90 | 5.94 | -0.96 | -13.92% | 2 | 56 | 0.22 | 0.80 | 0.04 | -0.16 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 140.00 | 5.40 | 5.80 | 5.30 | -0.97 | -15.47% | 1 | 69 | 0.33 | 0.76 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 141.00 | 4.60 | 5.00 | 4.82 | -1.18 | -19.67% | 2 | 142 | 0.32 | 0.72 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 142.00 | 4.00 | 4.20 | 4.50 | -0.20 | -4.26% | 6 | 116 | 0.33 | 0.66 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 143.00 | 3.40 | 3.70 | 3.40 | -0.45 | -11.69% | 25 | 229 | 0.32 | 0.61 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 144.00 | 2.80 | 3.10 | 2.85 | -0.53 | -15.68% | 24 | 128 | 0.32 | 0.55 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 145.00 | 2.35 | 2.50 | 2.30 | -1.05 | -31.35% | 114 | 458 | 0.32 | 0.49 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 146.00 | 1.90 | 2.05 | 1.95 | -0.40 | -17.03% | 13 | 32 | 0.32 | 0.42 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 147.00 | 1.50 | 1.70 | 1.55 | -0.55 | -26.19% | 6 | 128 | 0.32 | 0.37 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 148.00 | 1.20 | 1.35 | 1.25 | -0.53 | -29.78% | 101 | 164 | 0.32 | 0.31 | 0.06 | -0.17 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 149.00 | 0.95 | 1.10 | 1.05 | +0.09 | +9.38% | 9 | 99 | 0.32 | 0.26 | 0.05 | -0.16 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 150.00 | 0.70 | 0.85 | 0.80 | -0.42 | -34.43% | 268 | 194 | 0.32 | 0.21 | 0.05 | -0.14 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 152.50 | 0.35 | 0.45 | 0.35 | -0.35 | -50.00% | 12 | 87 | 0.33 | 0.12 | 0.03 | -0.10 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 155.00 | 0.15 | 0.25 | 0.24 | -0.16 | -40.00% | 25 | 133 | 0.33 | 0.07 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 157.50 | 0.05 | 0.45 | 0.15 | -0.25 | -62.50% | 3 | 76 | 0.39 | 0.03 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 160.00 | 0.00 | 0.10 | 0.10 | -0.09 | -47.37% | 1 | 348 | 0.39 | 0.01 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 162.50 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 67 | 0.65 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 165.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 411 | 0.55 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 167.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 177 | 0.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 107 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 172.50 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 108 | 1.06 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 3:59:56 PM EST |
| 177.50 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:56 PM EST |
| 182.50 | 0.00 | 1.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.30 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | -0.03 | 4/9/2024 | 4/19/2024 3:59:56 PM EST |
| 121.00 | 0.00 | 1.30 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 4/19/2024 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 123.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.90 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 124.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.05 | -0.04 | -44.45% | 5 | 68 | 0.83 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 126.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 4/19/2024 3:59:56 PM EST | |||
| 128.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.73 | -0.01 | 0.00 | -0.04 | 4/18/2024 | 4/19/2024 3:59:56 PM EST |
| 129.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 283 | 0.53 | -0.01 | 0.00 | -0.05 | 4/17/2024 | 4/19/2024 3:59:56 PM EST |
| 130.00 | 0.05 | 0.20 | 0.10 | -0.08 | -44.45% | 20 | 139 | 0.42 | -0.02 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 131.00 | 0.00 | 0.15 | 0.10 | -0.12 | -54.55% | 1 | 321 | 0.39 | -0.02 | 0.01 | -0.06 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 132.00 | 0.05 | 0.20 | 0.22 | +0.02 | +10.00% | 1 | 185 | 0.37 | -0.03 | 0.01 | -0.07 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 133.00 | 0.10 | 0.50 | 0.20 | 0.00 | 0.00% | 2 | 192 | 0.42 | -0.04 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 134.00 | 0.15 | 0.25 | 0.20 | -0.13 | -39.40% | 19 | 338 | 0.36 | -0.06 | 0.02 | -0.09 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 135.00 | 0.20 | 0.30 | 0.25 | -0.15 | -37.50% | 21 | 312 | 0.35 | -0.08 | 0.02 | -0.11 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 136.00 | 0.25 | 0.40 | 0.35 | -0.15 | -30.00% | 3 | 367 | 0.35 | -0.10 | 0.02 | -0.12 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 137.00 | 0.40 | 0.50 | 0.45 | -0.10 | -18.19% | 8 | 139 | 0.35 | -0.13 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 138.00 | 0.50 | 0.65 | 0.61 | -0.32 | -34.41% | 7 | 281 | 0.34 | -0.16 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 139.00 | 0.70 | 0.80 | 0.75 | -0.35 | -31.82% | 3 | 259 | 0.34 | -0.20 | 0.04 | -0.16 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 140.00 | 0.85 | 1.00 | 1.05 | -0.15 | -12.50% | 14 | 219 | 0.34 | -0.24 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 141.00 | 1.15 | 1.25 | 1.35 | -0.28 | -17.18% | 16 | 61 | 0.33 | -0.28 | 0.05 | -0.19 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 142.00 | 1.40 | 1.60 | 1.65 | -0.15 | -8.34% | 29 | 121 | 0.33 | -0.34 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 143.00 | 1.80 | 1.95 | 1.90 | -0.10 | -5.00% | 51 | 31 | 0.33 | -0.39 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 144.00 | 2.25 | 2.40 | 2.30 | -0.32 | -12.22% | 33 | 162 | 0.33 | -0.45 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 145.00 | 2.75 | 2.90 | 3.00 | -0.28 | -8.54% | 31 | 112 | 0.33 | -0.51 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 146.00 | 3.30 | 3.50 | 3.37 | -0.19 | -5.34% | 10 | 43 | 0.33 | -0.58 | 0.06 | -0.20 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 147.00 | 3.80 | 4.10 | 3.80 | -2.50 | -39.69% | 3 | 33 | 0.33 | -0.63 | 0.06 | -0.19 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 148.00 | 4.50 | 4.80 | 4.98 | -7.80 | -61.04% | 29 | 28 | 0.33 | -0.69 | 0.06 | -0.17 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 149.00 | 5.20 | 5.60 | 5.40 | -2.50 | -31.65% | 1 | 5 | 0.33 | -0.74 | 0.05 | -0.16 | 4/19/2024 | 4/19/2024 3:59:56 PM EST |
| 150.00 | 6.00 | 6.40 | 12.30 | 0.00 | 0.00% | 0 | 92 | 0.33 | -0.79 | 0.05 | -0.14 | 4/15/2024 | 4/19/2024 3:59:56 PM EST |
| 152.50 | 6.30 | 10.00 | 16.10 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.88 | 0.03 | -0.10 | 4/16/2024 | 4/19/2024 3:59:56 PM EST |
| 155.00 | 10.00 | 12.80 | 6.40 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.93 | 0.02 | -0.06 | 4/1/2024 | 4/19/2024 3:59:56 PM EST |
| 157.50 | 11.30 | 14.70 | % | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.04 | 4/19/2024 3:59:56 PM EST | |||
| 160.00 | 13.20 | 17.90 | 10.89 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.01 | -0.02 | 3/28/2024 | 4/19/2024 3:59:56 PM EST |
| 162.50 | 15.80 | 20.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:56 PM EST | |||
| 165.00 | 18.00 | 22.60 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 167.50 | 20.50 | 25.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 170.00 | 23.00 | 27.90 | 21.98 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/19/2024 3:59:56 PM EST |
| 172.50 | 25.70 | 30.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 175.00 | 28.20 | 33.00 | 24.42 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/19/2024 3:59:56 PM EST |
| 177.50 | 30.70 | 35.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 180.00 | 33.20 | 38.00 | 40.00 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 3:59:56 PM EST |
| 182.50 | 35.70 | 40.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 185.00 | 38.20 | 43.00 | 26.33 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 3:59:56 PM EST |
| 190.00 | 43.10 | 47.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 195.00 | 48.20 | 53.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 200.00 | 53.20 | 57.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 205.00 | 58.20 | 63.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 210.00 | 63.20 | 68.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST | |||
| 215.00 | 68.30 | 73.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:56 PM EST |