Options Chain for LAUDER ESTEE COS INC CL A (EL) - $92.50 as of 5/29/2026 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.30 | 41.10 | 39.70 | % | 0.79 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 55.00 | 33.20 | 35.40 | 34.30 | % | 0.62 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 60.00 | 28.20 | 30.50 | 29.35 | 16.73 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:11 PM EST |
| 61.00 | 27.20 | 29.30 | 28.25 | 15.77 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:11 PM EST |
| 62.00 | 25.30 | 28.30 | 26.80 | % | 0.43 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 63.00 | 25.30 | 27.30 | 26.30 | % | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 64.00 | 24.30 | 26.30 | 25.30 | % | 0.40 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 65.00 | 23.20 | 25.30 | 24.25 | % | 0.37 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 66.00 | 22.20 | 24.30 | 23.25 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 67.00 | 21.30 | 23.30 | 22.30 | % | 0.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 68.00 | 20.30 | 22.30 | 21.30 | % | 0.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 69.00 | 19.30 | 21.30 | 20.30 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 70.00 | 18.30 | 20.30 | 19.30 | 20.45 | +5.15 | +33.66% | 0.28 | 1 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 71.00 | 17.30 | 19.30 | 18.30 | % | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 72.00 | 16.20 | 18.30 | 17.25 | % | 0.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 73.00 | 15.40 | 17.30 | 16.35 | % | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 74.00 | 14.30 | 16.30 | 15.30 | 17.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 75.00 | 13.30 | 15.30 | 14.30 | 16.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 76.00 | 12.40 | 14.30 | 13.35 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 77.00 | 11.40 | 13.30 | 12.35 | 14.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 78.00 | 10.50 | 12.40 | 11.45 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 79.00 | 9.40 | 11.40 | 10.40 | 12.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 80.00 | 8.50 | 10.50 | 9.50 | 10.48 | +2.28 | +27.81% | 0.12 | 2 | 0 | 0.89 | 0.95 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 81.00 | 7.30 | 9.50 | 8.40 | 10.94 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.93 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 82.00 | 6.50 | 8.60 | 7.55 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.79 | 0.90 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 83.00 | 5.70 | 7.70 | 6.70 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | 0.87 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 84.00 | 4.80 | 6.90 | 5.85 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | 0.83 | 0.04 | -0.13 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 85.00 | 4.10 | 6.10 | 5.10 | 7.14 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.71 | 0.78 | 0.05 | -0.15 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 86.00 | 3.10 | 5.30 | 4.20 | 6.42 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.68 | 0.72 | 0.05 | -0.16 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 87.00 | 2.80 | 4.60 | 3.70 | 3.80 | +0.73 | +23.78% | 0.04 | 50 | 3 | 0.48 | 0.66 | 0.06 | -0.17 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 88.00 | 2.30 | 2.90 | 2.60 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.39 | 0.60 | 0.07 | -0.18 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 89.00 | 1.80 | 2.35 | 2.08 | 2.65 | -1.05 | -28.38% | 0.02 | 3 | 28 | 0.39 | 0.53 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 90.00 | 1.45 | 1.90 | 1.68 | 2.10 | -1.10 | -34.38% | 0.02 | 20 | 628 | 0.41 | 0.46 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 91.00 | 1.15 | 1.55 | 1.35 | 1.60 | -0.80 | -33.34% | 0.01 | 8 | 92 | 0.42 | 0.40 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 92.00 | 0.00 | 1.30 | 0.65 | 1.45 | -0.33 | -18.54% | 0.01 | 1 | 11 | 0.53 | 0.33 | 0.06 | -0.17 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 93.00 | 0.20 | 1.05 | 0.63 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.38 | 0.28 | 0.06 | -0.16 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 94.00 | 0.45 | 0.85 | 0.65 | 0.92 | -0.62 | -40.26% | 0.01 | 1 | 168 | 0.45 | 0.23 | 0.05 | -0.14 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 95.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.45 | -40.91% | 0.01 | 130 | 24 | 0.50 | 0.19 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 96.00 | 0.25 | 0.80 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.50 | 0.16 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 97.00 | 0.00 | 1.05 | 0.53 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.12 | 0.03 | -0.09 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 98.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.36 | -54.55% | 0.00 | 8 | 1 | 0.50 | 0.11 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.07 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 13 | 0.69 | 0.06 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.93 | 0.04 | 0.01 | -0.04 | 5/29/2026 4:00:11 PM EST | |||
| 102.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.04 | 0.03 | 0.01 | -0.03 | 5/29/2026 4:00:11 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.01 | -0.02 | 5/29/2026 4:00:11 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.02 | 5/29/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | 0.45 | -0.28 | -38.36% | 0.00 | 1 | 1 | 0.67 | 0.01 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 1 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 62.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:11 PM EST |
| 63.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 64.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:11 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:11 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:11 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:11 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 71.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 552 | 1.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:11 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 74.00 | 0.00 | 0.95 | 0.48 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.18 | -47.37% | 0.00 | 1 | 11 | 0.86 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 76.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 77.00 | 0.00 | 0.60 | 0.30 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | -0.01 | 0.01 | -0.03 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 78.00 | 0.00 | 0.60 | 0.30 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.02 | 0.01 | -0.05 | 5/20/2026 | 5/29/2026 4:00:11 PM EST |
| 79.00 | 0.00 | 0.60 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | -0.04 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | -0.05 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.31 | -0.59 | -65.56% | 0.00 | 2 | 11 | 0.70 | -0.07 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 82.00 | 0.00 | 2.35 | 1.18 | 0.53 | +0.08 | +17.78% | 0.01 | 1 | 12 | 1.11 | -0.10 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 83.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 173 | 0.58 | -0.13 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 84.00 | 0.00 | 0.90 | 0.45 | 0.40 | -3.10 | -88.58% | 0.01 | 50 | 26 | 0.59 | -0.17 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.47 | -0.03 | -6.00% | 0.01 | 51 | 61 | 0.53 | -0.22 | 0.05 | -0.15 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 86.00 | 0.45 | 1.00 | 0.73 | 0.70 | +0.05 | +7.70% | 0.01 | 14 | 538 | 0.39 | -0.28 | 0.05 | -0.16 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 87.00 | 0.50 | 1.45 | 0.98 | 0.79 | -0.36 | -31.31% | 0.01 | 3 | 18 | 0.38 | -0.34 | 0.06 | -0.17 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 88.00 | 0.90 | 1.85 | 1.38 | 1.22 | +0.12 | +10.91% | 0.02 | 5 | 10 | 0.39 | -0.40 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 89.00 | 1.90 | 2.30 | 2.10 | 2.05 | +0.50 | +32.26% | 0.02 | 28 | 132 | 0.45 | -0.47 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 90.00 | 1.80 | 2.85 | 2.33 | 2.20 | +0.49 | +28.66% | 0.03 | 84 | 12 | 0.39 | -0.54 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 91.00 | 2.60 | 3.50 | 3.05 | 2.85 | +0.30 | +11.77% | 0.03 | 1 | 15 | 0.41 | -0.60 | 0.07 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 92.00 | 2.90 | 4.40 | 3.65 | 2.70 | 0.00 | 0.00% | 0.04 | 13 | 29 | 0.38 | -0.67 | 0.06 | -0.17 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 93.00 | 3.50 | 5.30 | 4.40 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.64 | -0.72 | 0.06 | -0.16 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 94.00 | 4.30 | 6.10 | 5.20 | % | 0.06 | 0 | 0 | 0.66 | -0.77 | 0.05 | -0.14 | 5/29/2026 4:00:11 PM EST | |||
| 95.00 | 5.20 | 7.10 | 6.15 | % | 0.06 | 0 | 0 | 0.72 | -0.81 | 0.05 | -0.13 | 5/29/2026 4:00:11 PM EST | |||
| 96.00 | 6.10 | 7.90 | 7.00 | % | 0.07 | 0 | 0 | 0.73 | -0.84 | 0.04 | -0.12 | 5/29/2026 4:00:11 PM EST | |||
| 97.00 | 7.00 | 8.80 | 7.90 | % | 0.08 | 0 | 0 | 0.74 | -0.88 | 0.03 | -0.09 | 5/29/2026 4:00:11 PM EST | |||
| 98.00 | 8.00 | 9.80 | 8.90 | % | 0.09 | 0 | 0 | 0.82 | -0.89 | 0.03 | -0.09 | 5/29/2026 4:00:11 PM EST | |||
| 99.00 | 8.90 | 10.80 | 9.85 | % | 0.10 | 0 | 0 | 0.87 | -0.93 | 0.02 | -0.06 | 5/29/2026 4:00:11 PM EST | |||
| 100.00 | 9.90 | 11.70 | 10.80 | % | 0.11 | 0 | 0 | 0.89 | -0.94 | 0.02 | -0.06 | 5/29/2026 4:00:11 PM EST | |||
| 101.00 | 10.90 | 12.70 | 11.80 | % | 0.12 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.04 | 5/29/2026 4:00:11 PM EST | |||
| 102.00 | 11.80 | 13.70 | 12.75 | % | 0.12 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.03 | 5/29/2026 4:00:11 PM EST | |||
| 103.00 | 12.80 | 14.80 | 13.80 | % | 0.13 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 5/29/2026 4:00:11 PM EST | |||
| 104.00 | 13.80 | 15.80 | 14.80 | % | 0.14 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.02 | 5/29/2026 4:00:11 PM EST | |||
| 105.00 | 14.80 | 16.80 | 15.80 | % | 0.15 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.02 | 5/29/2026 4:00:11 PM EST | |||
| 110.00 | 19.80 | 21.60 | 20.70 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 115.00 | 24.80 | 27.00 | 25.90 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 120.00 | 29.80 | 32.00 | 30.90 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 125.00 | 34.80 | 36.80 | 35.80 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 130.00 | 39.80 | 41.80 | 40.80 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST |