Options Chain for LAUDER ESTEE COS INC CL A (EL) - $86.81 as of 9/12/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 58.30 | 60.80 | 59.55 | % | 2.38 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 30.00 | 53.30 | 55.80 | 54.55 | % | 1.82 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 35.00 | 48.30 | 50.80 | 49.55 | 56.60 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 43.35 | 45.40 | 44.38 | 51.80 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 38.30 | 40.00 | 39.15 | 46.70 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 33.40 | 35.85 | 34.63 | 41.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 28.55 | 30.85 | 29.70 | 36.85 | 0.00 | 0.00% | 0.54 | 0 | 39 | 2.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 22.80 | 24.05 | 23.43 | 31.82 | 0.00 | 0.00% | 0.39 | 0 | 196 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 18.65 | 19.40 | 19.03 | 19.85 | -3.61 | -15.39% | 0.29 | 1 | 38 | 1.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 13.65 | 14.10 | 13.88 | 21.50 | 0.00 | 0.00% | 0.20 | 0 | 629 | 1.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 75.00 | 8.00 | 9.05 | 8.53 | 9.22 | -4.18 | -31.20% | 0.11 | 2 | 233 | 0.64 | 0.97 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 76.00 | 7.75 | 9.15 | 8.45 | % | 0.11 | 0 | 0 | 0.94 | 0.96 | 0.02 | -0.03 | 9/12/2025 3:59:52 PM EST | |||
| 77.00 | 5.80 | 8.50 | 7.15 | % | 0.09 | 0 | 0 | 0.63 | 0.94 | 0.03 | -0.04 | 9/12/2025 3:59:52 PM EST | |||
| 78.00 | 5.85 | 7.30 | 6.58 | 8.37 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.58 | 0.91 | 0.04 | -0.05 | 8/20/2025 | 9/12/2025 3:59:52 PM EST |
| 79.00 | 4.35 | 6.20 | 5.28 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | 0.87 | 0.05 | -0.07 | 8/20/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 4.10 | 4.35 | 4.23 | 4.18 | -5.20 | -55.44% | 0.05 | 9 | 1,620 | 0.38 | 0.81 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 81.00 | 3.25 | 3.50 | 3.38 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.36 | 0.75 | 0.07 | -0.10 | 8/20/2025 | 9/12/2025 3:59:52 PM EST |
| 82.00 | 2.63 | 2.78 | 2.71 | 3.29 | -3.31 | -50.16% | 0.03 | 1 | 4 | 0.37 | 0.67 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 83.00 | 1.97 | 2.12 | 2.05 | 2.55 | -2.65 | -50.97% | 0.02 | 1 | 3 | 0.36 | 0.58 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 84.00 | 1.49 | 1.59 | 1.54 | 1.63 | -2.68 | -62.19% | 0.02 | 19 | 14 | 0.36 | 0.49 | 0.10 | -0.12 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 85.00 | 1.07 | 1.15 | 1.11 | 1.14 | -2.53 | -68.94% | 0.01 | 25 | 3,149 | 0.36 | 0.39 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 86.00 | 0.75 | 0.82 | 0.79 | 0.80 | -2.60 | -76.48% | 0.01 | 26 | 34 | 0.36 | 0.30 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 87.00 | 0.48 | 0.58 | 0.53 | 0.60 | -1.77 | -74.69% | 0.01 | 169 | 149 | 0.36 | 0.23 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 88.00 | 0.30 | 0.42 | 0.36 | 0.49 | -1.25 | -71.84% | 0.00 | 80 | 179 | 0.36 | 0.17 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.30 | 0.15 | 0.41 | -0.67 | -62.04% | 0.00 | 10 | 122 | 0.39 | 0.12 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 90.00 | 0.12 | 0.27 | 0.20 | 0.15 | -0.56 | -78.88% | 0.00 | 89 | 2,903 | 0.39 | 0.09 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 91.00 | 0.10 | 0.21 | 0.16 | 0.25 | -0.40 | -61.54% | 0.00 | 6 | 285 | 0.40 | 0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 92.00 | 0.08 | 0.18 | 0.13 | 0.10 | -0.37 | -78.73% | 0.00 | 24 | 143 | 0.43 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 11 | 443 | 0.57 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.24 | -96.00% | 0.00 | 13 | 92 | 0.63 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.13 | -76.48% | 0.00 | 93 | 6,951 | 0.44 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.17 | -85.00% | 0.00 | 68 | 72 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 97.00 | 0.01 | 0.27 | 0.14 | 0.33 | +0.13 | +65.00% | 0.00 | 12 | 69 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 98.00 | 0.00 | 1.28 | 0.64 | 0.03 | -0.48 | -94.12% | 0.01 | 1 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 99.00 | 0.00 | 0.39 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 1,823 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 101.00 | 0.00 | 1.27 | 0.64 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 102.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,661 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 110.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 739 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.58 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.75 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.34 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.27 | 0.64 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.29 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.87 | 0.94 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 96 | 5.07 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 1.89 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 0.01 | 0.27 | 0.14 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 1,976 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 3,115 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,348 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,200 | 0.70 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 1,903 | 0.41 | -0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.32 | 0.16 | 0.27 | +0.17 | +170.00% | 0.00 | 1 | 6 | 0.58 | -0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 77.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 5 | 6 | 0.40 | -0.06 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.37 | 0.19 | 0.19 | -0.26 | -57.78% | 0.00 | 1 | 274 | 0.47 | -0.09 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 79.00 | 0.23 | 0.37 | 0.30 | 0.27 | +0.12 | +80.00% | 0.00 | 42 | 87 | 0.38 | -0.13 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 0.38 | 0.50 | 0.44 | 0.42 | +0.26 | +162.50% | 0.01 | 51 | 2,747 | 0.37 | -0.19 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 81.00 | 0.58 | 0.70 | 0.64 | 0.61 | +0.35 | +134.62% | 0.01 | 11 | 207 | 0.37 | -0.25 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 82.00 | 0.88 | 0.99 | 0.94 | 0.92 | +0.61 | +196.78% | 0.01 | 45 | 656 | 0.36 | -0.33 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 83.00 | 1.27 | 1.37 | 1.32 | 1.31 | +0.94 | +254.06% | 0.02 | 138 | 291 | 0.36 | -0.42 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 84.00 | 1.74 | 1.84 | 1.79 | 1.77 | +1.12 | +172.31% | 0.02 | 256 | 892 | 0.36 | -0.51 | 0.10 | -0.12 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 85.00 | 2.31 | 2.43 | 2.37 | 2.23 | +1.10 | +97.35% | 0.03 | 35 | 2,530 | 0.36 | -0.61 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 86.00 | 2.96 | 3.10 | 3.03 | 2.77 | +1.44 | +108.28% | 0.04 | 18 | 580 | 0.36 | -0.70 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 87.00 | 3.50 | 3.90 | 3.70 | 3.53 | +1.92 | +119.26% | 0.04 | 21 | 1,274 | 0.36 | -0.77 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 88.00 | 4.30 | 4.75 | 4.53 | 3.62 | +1.63 | +81.91% | 0.05 | 6 | 314 | 0.32 | -0.83 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 89.00 | 5.25 | 5.60 | 5.43 | 4.89 | +1.89 | +63.00% | 0.06 | 48 | 156 | 0.32 | -0.88 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 90.00 | 6.25 | 6.65 | 6.45 | 6.00 | +2.85 | +90.48% | 0.07 | 25 | 1,166 | 0.60 | -0.91 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 91.00 | 7.20 | 7.50 | 7.35 | 6.65 | +2.47 | +59.10% | 0.08 | 1 | 259 | 0.68 | -0.94 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 92.00 | 7.90 | 10.15 | 9.03 | 8.00 | +3.68 | +85.19% | 0.10 | 3 | 19 | 1.03 | -0.96 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 93.00 | 8.75 | 10.30 | 9.53 | 3.66 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.86 | -0.98 | 0.01 | -0.02 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
| 94.00 | 9.85 | 11.30 | 10.58 | 6.37 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.91 | -0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 95.00 | 11.15 | 11.70 | 11.43 | 11.00 | +3.38 | +44.36% | 0.12 | 5 | 3,823 | 0.72 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 96.00 | 11.85 | 14.10 | 12.98 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:52 PM EST |
| 97.00 | 12.90 | 14.30 | 13.60 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 98.00 | 13.75 | 16.05 | 14.90 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 99.00 | 14.85 | 16.25 | 15.55 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 100.00 | 15.85 | 17.30 | 16.58 | 8.31 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.19 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
| 101.00 | 16.90 | 18.30 | 17.60 | 12.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 102.00 | 16.30 | 19.50 | 17.90 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 105.00 | 20.90 | 22.15 | 21.53 | 17.45 | 0.00 | 0.00% | 0.21 | 0 | 125 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 110.00 | 25.85 | 26.90 | 26.38 | 22.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 115.00 | 30.85 | 32.45 | 31.65 | 25.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 120.00 | 34.75 | 37.40 | 36.08 | 30.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:52 PM EST |
| 125.00 | 39.65 | 42.40 | 41.03 | 37.86 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 130.00 | 45.65 | 47.30 | 46.48 | 39.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 135.00 | 49.70 | 52.30 | 51.00 | 42.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:52 PM EST |
| 140.00 | 54.70 | 57.30 | 56.00 | 49.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:52 PM EST |
| 145.00 | 60.65 | 62.30 | 61.48 | 59.64 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:52 PM EST |
| 150.00 | 64.55 | 68.05 | 66.30 | 82.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:52 PM EST |