Options Chain for LAUDER ESTEE COS INC CL A (EL) - $108.65 as of 12/23/2025 3:00:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.80 | 54.55 | 52.68 | % | 0.96 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 60.00 | 46.20 | 48.85 | 47.53 | % | 0.79 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 65.00 | 40.65 | 44.55 | 42.60 | % | 0.66 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 70.00 | 36.35 | 39.55 | 37.95 | 37.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 75.00 | 30.60 | 34.60 | 32.60 | % | 0.43 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 76.00 | 29.80 | 33.60 | 31.70 | % | 0.42 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 77.00 | 28.80 | 32.60 | 30.70 | % | 0.40 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 78.00 | 27.55 | 31.60 | 29.58 | % | 0.38 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 79.00 | 27.10 | 30.60 | 28.85 | % | 0.37 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 80.00 | 25.60 | 29.60 | 27.60 | % | 0.35 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 81.00 | 25.35 | 28.55 | 26.95 | 9.97 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
| 82.00 | 23.75 | 27.55 | 25.65 | % | 0.31 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 83.00 | 23.35 | 26.55 | 24.95 | 11.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:02 PM EST |
| 84.00 | 21.80 | 25.55 | 23.68 | % | 0.28 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 85.00 | 21.90 | 23.75 | 22.83 | 19.25 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 86.00 | 20.60 | 23.55 | 22.08 | 22.15 | % | 0.26 | 1 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 87.00 | 19.60 | 21.75 | 20.68 | 21.25 | +5.08 | +31.42% | 0.24 | 1 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 88.00 | 18.15 | 21.55 | 19.85 | 14.83 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 89.00 | 16.55 | 20.55 | 18.55 | 15.67 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 90.00 | 16.70 | 18.75 | 17.73 | 19.75 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.85 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 91.00 | 14.90 | 18.55 | 16.73 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 92.00 | 14.25 | 17.55 | 15.90 | 16.09 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 93.00 | 13.60 | 16.55 | 15.08 | 15.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 94.00 | 12.70 | 15.55 | 14.13 | 14.37 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 12.10 | 13.55 | 12.83 | 13.30 | -1.65 | -11.04% | 0.14 | 1 | 29 | 1.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 96.00 | 11.10 | 12.55 | 11.83 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 97.00 | 10.05 | 11.55 | 10.80 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 98.00 | 8.95 | 10.60 | 9.78 | 10.44 | -0.46 | -4.22% | 0.10 | 1 | 9 | 1.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 99.00 | 8.10 | 9.60 | 8.85 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:02 PM EST |
| 100.00 | 6.95 | 8.60 | 7.78 | 7.74 | -1.21 | -13.52% | 0.08 | 1 | 132 | 0.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 101.00 | 6.00 | 7.60 | 6.80 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.90 | 0.99 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 102.00 | 5.00 | 6.60 | 5.80 | 5.90 | -0.92 | -13.49% | 0.06 | 1 | 7 | 0.81 | 0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 103.00 | 4.05 | 4.95 | 4.50 | 4.85 | -1.25 | -20.50% | 0.04 | 1 | 26 | 0.50 | 0.96 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 104.00 | 3.10 | 4.30 | 3.70 | 5.08 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.55 | 0.90 | 0.06 | -0.10 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 2.22 | 3.35 | 2.79 | 3.00 | -1.10 | -26.83% | 0.03 | 1 | 159 | 0.47 | 0.84 | 0.10 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 106.00 | 1.36 | 2.42 | 1.89 | 1.83 | -1.48 | -44.72% | 0.02 | 12 | 36 | 0.40 | 0.73 | 0.14 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 107.00 | 1.10 | 1.31 | 1.21 | 1.34 | -0.75 | -35.89% | 0.01 | 1 | 31 | 0.24 | 0.58 | 0.17 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 108.00 | 0.57 | 0.92 | 0.75 | 0.84 | -0.81 | -49.10% | 0.01 | 30 | 51 | 0.22 | 0.41 | 0.18 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 109.00 | 0.25 | 0.55 | 0.40 | 0.38 | -0.46 | -54.77% | 0.00 | 6 | 71 | 0.21 | 0.25 | 0.14 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 0.09 | 0.23 | 0.16 | 0.28 | -0.42 | -60.00% | 0.00 | 1 | 92 | 0.23 | 0.14 | 0.10 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 111.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 4 | 290 | 0.21 | 0.07 | 0.06 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 112.00 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.52 | 0.02 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 113.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.41 | 0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 114.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 118.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 122.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 123.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:02 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:02 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:59:02 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.86 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:02 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:02 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:02 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:02 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:02 PM EST |
| 91.00 | 0.00 | 1.40 | 0.70 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 92.00 | 0.00 | 1.40 | 0.70 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |
| 93.00 | 0.00 | 1.20 | 0.60 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.28 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 96.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 97.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.84 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.28 | -96.56% | 0.00 | 1 | 38 | 0.41 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 102.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 43 | 0.56 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 103.00 | 0.00 | 0.16 | 0.08 | 0.35 | +0.30 | +600.00% | 0.00 | 4 | 20 | 0.36 | -0.04 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 104.00 | 0.06 | 0.11 | 0.09 | 0.13 | +0.05 | +62.50% | 0.00 | 31 | 58 | 0.25 | -0.10 | 0.06 | -0.10 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 0.15 | 0.21 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 23 | 61 | 0.24 | -0.16 | 0.10 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 106.00 | 0.29 | 0.41 | 0.35 | 0.35 | +0.06 | +20.69% | 0.00 | 46 | 56 | 0.24 | -0.27 | 0.14 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 107.00 | 0.53 | 0.73 | 0.63 | 0.67 | +0.17 | +34.00% | 0.01 | 48 | 35 | 0.23 | -0.42 | 0.17 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 108.00 | 1.02 | 1.32 | 1.17 | 1.11 | +0.39 | +54.17% | 0.01 | 3 | 71 | 0.25 | -0.59 | 0.18 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 109.00 | 1.33 | 2.09 | 1.71 | 1.74 | +0.64 | +58.19% | 0.02 | 12 | 45 | 0.29 | -0.75 | 0.14 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 1.58 | 3.00 | 2.29 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.35 | -0.86 | 0.10 | -0.09 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 111.00 | 2.52 | 4.20 | 3.36 | % | 0.03 | 0 | 0 | 0.49 | -0.93 | 0.06 | -0.05 | 12/23/2025 1:59:02 PM EST | |||
| 112.00 | 3.50 | 5.00 | 4.25 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.49 | -0.98 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 113.00 | 4.50 | 5.90 | 5.20 | 4.49 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.51 | -0.99 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 114.00 | 5.50 | 7.10 | 6.30 | % | 0.06 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 115.00 | 6.50 | 8.25 | 7.38 | % | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 116.00 | 7.50 | 9.00 | 8.25 | % | 0.07 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 117.00 | 8.50 | 10.40 | 9.45 | 8.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 118.00 | 9.50 | 11.80 | 10.65 | 8.97 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.18 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 119.00 | 10.50 | 12.70 | 11.60 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 120.00 | 11.50 | 14.55 | 13.03 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 121.00 | 12.50 | 14.70 | 13.60 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 122.00 | 13.50 | 16.55 | 15.03 | % | 0.12 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 123.00 | 14.50 | 17.50 | 16.00 | % | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 125.00 | 16.35 | 19.55 | 17.95 | % | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 130.00 | 20.75 | 24.55 | 22.65 | % | 0.17 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 135.00 | 25.45 | 29.55 | 27.50 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 140.00 | 30.45 | 34.55 | 32.50 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 145.00 | 35.50 | 39.55 | 37.53 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 150.00 | 40.50 | 44.55 | 42.53 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |