Options Chain for LAUDER ESTEE COS INC CL A (EL) - $101.59 as of 10/15/2026 11:02:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 67.90 | 71.00 | 69.45 | 59.45 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 9:59:13 AM EST |
| 40.00 | 62.90 | 65.80 | 64.35 | 66.10 | 0.00 | 0.00% | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 9:59:13 AM EST |
| 45.00 | 58.00 | 60.80 | 59.40 | % | 1.32 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 50.00 | 52.90 | 55.80 | 54.35 | 33.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 7.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/15/2026 9:59:13 AM EST |
| 55.00 | 47.90 | 50.90 | 49.40 | 33.75 | 0.00 | 0.00% | 0.90 | 0 | 1 | 7.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/15/2026 9:59:13 AM EST |
| 60.00 | 44.00 | 45.30 | 44.65 | 44.70 | +0.70 | +1.60% | 0.74 | 193 | 200 | 6.25 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 65.00 | 38.00 | 40.90 | 39.45 | 20.80 | 0.00 | 0.00% | 0.61 | 0 | 31 | 5.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/15/2026 9:59:13 AM EST |
| 70.00 | 33.60 | 35.30 | 34.45 | 35.00 | +9.78 | +38.78% | 0.49 | 6 | 50 | 4.77 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 75.00 | 27.90 | 30.60 | 29.25 | 29.48 | +13.00 | +78.89% | 0.39 | 8 | 65 | 4.09 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 80.00 | 23.00 | 25.60 | 24.30 | 20.47 | 0.00 | 0.00% | 0.30 | 0 | 63 | 3.45 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 81.00 | 22.00 | 24.70 | 23.35 | 19.47 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 82.00 | 21.50 | 23.90 | 22.70 | 12.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:13 AM EST |
| 83.00 | 19.90 | 22.80 | 21.35 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:13 AM EST |
| 84.00 | 19.60 | 21.80 | 20.70 | 9.84 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:13 AM EST |
| 85.00 | 18.50 | 20.00 | 19.25 | 19.47 | +9.87 | +102.82% | 0.23 | 2 | 440 | 2.71 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 86.00 | 16.90 | 20.50 | 18.70 | 8.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:13 AM EST |
| 87.00 | 16.00 | 18.60 | 17.30 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:13 AM EST |
| 88.00 | 14.90 | 17.60 | 16.25 | 6.32 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:13 AM EST |
| 89.00 | 13.90 | 16.50 | 15.20 | 5.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:13 AM EST |
| 90.00 | 12.90 | 15.70 | 14.30 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 605 | 2.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:13 AM EST |
| 91.00 | 11.90 | 14.50 | 13.20 | 3.94 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:13 AM EST |
| 92.00 | 10.90 | 13.40 | 12.15 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 93.00 | 9.90 | 12.30 | 11.10 | 9.30 | +3.60 | +63.16% | 0.12 | 1 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 94.00 | 9.00 | 11.60 | 10.30 | 10.70 | +5.90 | +122.92% | 0.11 | 1 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 95.00 | 7.90 | 10.30 | 9.10 | 7.90 | +2.12 | +36.68% | 0.10 | 10 | 920 | 1.34 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 96.00 | 6.90 | 9.60 | 8.25 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 147 | 1.54 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 97.00 | 5.90 | 8.50 | 7.20 | 4.16 | 0.00 | 0.00% | 0.07 | 0 | 117 | 1.41 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 98.00 | 5.80 | 7.30 | 6.55 | 6.71 | +3.50 | +109.04% | 0.07 | 3 | 26 | 1.21 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 99.00 | 4.30 | 5.90 | 5.10 | 4.80 | +2.95 | +159.46% | 0.05 | 3 | 40 | 0.95 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 100.00 | 4.20 | 4.90 | 4.55 | 4.50 | +2.20 | +95.66% | 0.05 | 20 | 3,092 | 0.88 | 0.97 | 0.06 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 101.00 | 3.10 | 4.00 | 3.55 | 3.54 | +2.11 | +147.56% | 0.04 | 1 | 61 | 0.80 | 0.83 | 0.15 | -0.09 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 102.00 | 1.40 | 3.60 | 2.50 | 2.25 | +1.37 | +155.69% | 0.02 | 6 | 36 | 1.00 | 0.67 | 0.16 | -0.20 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 103.00 | 1.80 | 2.80 | 2.30 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.56 | 0.52 | 0.15 | -0.28 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 104.00 | 1.20 | 2.15 | 1.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | 0.37 | 0.14 | -0.30 | 10/9/2026 | 10/15/2026 9:59:13 AM EST |
| 105.00 | 0.70 | 1.30 | 1.00 | 1.30 | +1.00 | +333.34% | 0.01 | 21 | 1,482 | 0.61 | 0.25 | 0.12 | -0.28 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 106.00 | 0.35 | 1.25 | 0.80 | 0.80 | +0.70 | +700.00% | 0.01 | 12 | 17 | 0.56 | 0.15 | 0.09 | -0.24 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.09 | 0.06 | -0.16 | 10/5/2026 | 10/15/2026 9:59:13 AM EST |
| 108.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.05 | 0.04 | -0.08 | 10/13/2026 | 10/15/2026 9:59:13 AM EST |
| 109.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.02 | 0.02 | -0.04 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 688 | 0.98 | 0.01 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.01 | -0.01 | 10/15/2026 9:59:13 AM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 0.93 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:13 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:59:13 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 9:59:13 AM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 9:59:13 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 9:59:13 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.99 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/15/2026 9:59:13 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/15/2026 9:59:13 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/15/2026 9:59:13 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/15/2026 9:59:13 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/15/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/15/2026 9:59:13 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/15/2026 9:59:13 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.66 | -89.19% | 0.00 | 1 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:13 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,788 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 9:59:13 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 433 | 6.12 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 5.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:13 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.97 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:13 AM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:13 AM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:13 AM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:13 AM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:13 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:13 AM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:13 AM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.46 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 264 | 3.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:13 AM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.22 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:13 AM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:13 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 0.00 | 2 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:13 AM EST |
| 97.00 | 0.00 | 1.05 | 0.53 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 98.00 | 0.00 | 0.65 | 0.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 99.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.70 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 694 | 0.79 | -0.03 | 0.06 | 0.00 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 101.00 | 0.05 | 1.20 | 0.63 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.84 | -0.17 | 0.15 | -0.09 | 10/14/2026 | 10/15/2026 9:59:13 AM EST |
| 102.00 | 0.20 | 2.30 | 1.25 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.78 | -0.33 | 0.16 | -0.20 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 103.00 | 0.35 | 1.10 | 0.73 | 1.20 | % | 0.01 | 1 | 0 | 0.28 | -0.48 | 0.15 | -0.28 | 10/15/2026 | 10/15/2026 9:59:13 AM EST | |
| 104.00 | 0.65 | 1.80 | 1.23 | 0.95 | % | 0.01 | 10 | 0 | 0.57 | -0.63 | 0.14 | -0.30 | 10/15/2026 | 10/15/2026 9:59:13 AM EST | |
| 105.00 | 0.95 | 3.50 | 2.23 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.21 | -0.75 | 0.12 | -0.28 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 106.00 | 1.50 | 3.90 | 2.70 | % | 0.03 | 0 | 0 | 0.92 | -0.85 | 0.09 | -0.24 | 10/15/2026 9:59:13 AM EST | |||
| 107.00 | 2.15 | 4.70 | 3.43 | % | 0.03 | 0 | 0 | 1.01 | -0.91 | 0.06 | -0.16 | 10/15/2026 9:59:13 AM EST | |||
| 108.00 | 2.85 | 5.30 | 4.08 | % | 0.04 | 0 | 0 | 1.18 | -0.95 | 0.04 | -0.08 | 10/15/2026 9:59:13 AM EST | |||
| 109.00 | 3.70 | 6.30 | 5.00 | % | 0.05 | 0 | 0 | 1.14 | -0.98 | 0.02 | -0.04 | 10/15/2026 9:59:13 AM EST | |||
| 110.00 | 4.80 | 7.20 | 6.00 | 20.24 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.36 | -0.99 | 0.01 | -0.02 | 10/1/2026 | 10/15/2026 9:59:13 AM EST |
| 111.00 | 5.50 | 8.20 | 6.85 | 14.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.47 | -1.00 | 0.01 | -0.01 | 10/12/2026 | 10/15/2026 9:59:13 AM EST |
| 115.00 | 9.40 | 11.90 | 10.65 | 25.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:13 AM EST |
| 120.00 | 14.60 | 16.80 | 15.70 | 26.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:13 AM EST |
| 125.00 | 19.50 | 21.80 | 20.65 | 41.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/15/2026 9:59:13 AM EST |
| 130.00 | 24.60 | 27.20 | 25.90 | 57.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/15/2026 9:59:13 AM EST |
| 135.00 | 29.50 | 31.60 | 30.55 | % | 0.23 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 140.00 | 34.70 | 37.10 | 35.90 | % | 0.26 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 145.00 | 39.60 | 42.00 | 40.80 | 43.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 9:59:13 AM EST |
| 150.00 | 44.50 | 46.60 | 45.55 | % | 0.30 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 155.00 | 49.40 | 51.70 | 50.55 | % | 0.33 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 160.00 | 54.40 | 56.90 | 55.65 | % | 0.35 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:13 AM EST | |||
| 165.00 | 59.40 | 62.20 | 60.80 | 80.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/15/2026 9:59:13 AM EST |