Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $5.70 as of 10/19/2026 1:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.50 | 4.80 | 5.64 | 0.00 | 0.00% | 4.80 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/19/2026 3:59:49 PM EST |
| 2.00 | 3.10 | 4.50 | 3.80 | 5.03 | 0.00 | 0.00% | 1.90 | 0 | 1 | 5.16 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/19/2026 3:59:49 PM EST |
| 3.00 | 2.05 | 3.50 | 2.78 | % | 0.93 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 4.00 | 1.10 | 2.50 | 1.80 | % | 0.45 | 0 | 0 | 2.42 | 0.99 | 0.07 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 5.00 | 0.35 | 1.75 | 1.05 | 1.13 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.01 | 0.80 | 0.23 | 0.00 | 10/12/2026 | 10/19/2026 3:59:49 PM EST |
| 6.00 | 0.30 | 0.65 | 0.48 | 0.61 | +0.11 | +22.00% | 0.08 | 195 | 838 | 0.73 | 0.50 | 0.32 | -0.01 | 10/19/2026 | 10/19/2026 3:59:49 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 318 | 0.93 | 0.24 | 0.24 | -0.01 | 10/8/2026 | 10/19/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.25 | -62.50% | 0.02 | 1 | 51 | 1.37 | 0.09 | 0.13 | 0.00 | 10/19/2026 | 10/19/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 801 | 2.49 | 0.03 | 0.05 | 0.00 | 9/4/2026 | 10/19/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 261 | 2.65 | 0.01 | 0.02 | 0.00 | 8/25/2026 | 10/19/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.01 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/19/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 50 | 2.68 | -0.01 | 0.07 | 0.00 | 7/23/2026 | 10/19/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.17 | -36.17% | 0.06 | 10 | 100 | 1.53 | -0.20 | 0.23 | 0.00 | 10/19/2026 | 10/19/2026 3:59:49 PM EST |
| 6.00 | 0.35 | 0.80 | 0.58 | 0.90 | +0.10 | +12.50% | 0.10 | 40 | 346 | 0.72 | -0.50 | 0.32 | -0.01 | 10/19/2026 | 10/19/2026 3:59:49 PM EST |
| 7.00 | 0.80 | 2.05 | 1.43 | 1.42 | 0.00 | 0.00% | 0.20 | 0 | 573 | 1.90 | -0.76 | 0.24 | -0.01 | 10/16/2026 | 10/19/2026 3:59:49 PM EST |
| 8.00 | 2.10 | 2.30 | 2.20 | 2.37 | 0.00 | 0.00% | 0.28 | 0 | 3,087 | 1.05 | -0.91 | 0.13 | 0.00 | 10/1/2026 | 10/19/2026 3:59:49 PM EST |
| 9.00 | 2.60 | 5.20 | 3.90 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 359 | 4.21 | -0.97 | 0.05 | 0.00 | 7/23/2026 | 10/19/2026 3:59:49 PM EST |
| 10.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00% | 0.41 | 0 | 1,477 | 1.21 | -0.99 | 0.02 | 0.00 | 10/16/2026 | 10/19/2026 3:59:49 PM EST |
| 11.00 | 4.50 | 7.20 | 5.85 | % | 0.53 | 0 | 0 | 4.65 | -1.00 | 0.01 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 12.00 | 5.50 | 8.20 | 6.85 | % | 0.57 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 13.00 | 6.50 | 9.20 | 7.85 | % | 0.60 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 14.00 | 7.50 | 10.20 | 8.85 | % | 0.63 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST | |||
| 15.00 | 8.50 | 11.20 | 9.85 | % | 0.66 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:49 PM EST |