Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $6.49 as of 9/1/2026 7:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.00 | 5.35 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 2.00 | 3.80 | 5.10 | 4.45 | % | 2.23 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 3.00 | 2.70 | 4.00 | 3.35 | % | 1.12 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 4.00 | 1.30 | 2.95 | 2.13 | % | 0.53 | 0 | 0 | 4.20 | 1.00 | 0.04 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.35 | 2.10 | 1.23 | % | 0.25 | 0 | 0 | 3.25 | 0.95 | 0.19 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 6.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.21 | 0.73 | 0.31 | -0.02 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 7.00 | 0.10 | 0.45 | 0.28 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 572 | 0.66 | 0.43 | 0.27 | -0.01 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 776 | 2.57 | 0.19 | 0.15 | -0.01 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1,263 | 2.85 | 0.07 | 0.06 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 408 | 3.28 | 0.02 | 0.02 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.55 | 0.01 | 0.01 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 8.16 | 0.00 | 0.04 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.06 | -0.05 | 0.19 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 6.00 | 0.15 | 0.85 | 0.50 | 0.31 | +0.14 | +82.36% | 0.08 | 1 | 250 | 1.40 | -0.27 | 0.31 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 7.00 | 0.75 | 1.50 | 1.13 | 0.85 | 0.00 | 0.00% | 0.16 | 0 | 832 | 1.74 | -0.57 | 0.27 | -0.01 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 8.00 | 1.70 | 2.50 | 2.10 | 1.75 | 0.00 | 0.00% | 0.26 | 0 | 362 | 2.23 | -0.81 | 0.15 | -0.01 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 9.00 | 2.00 | 4.90 | 3.45 | % | 0.38 | 0 | 0 | 5.35 | -0.93 | 0.06 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 10.00 | 2.90 | 5.40 | 4.15 | % | 0.42 | 0 | 0 | 4.72 | -0.98 | 0.02 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 11.00 | 4.00 | 6.90 | 5.45 | % | 0.50 | 0 | 0 | 5.97 | -0.99 | 0.01 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 12.00 | 5.00 | 7.90 | 6.45 | % | 0.54 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 13.00 | 6.00 | 8.90 | 7.45 | % | 0.57 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 14.00 | 7.00 | 9.70 | 8.35 | % | 0.60 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 15.00 | 8.00 | 10.90 | 9.45 | % | 0.63 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |