Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $6.01 as of 7/8/2026 10:30:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.00 | 5.00 | 5.05 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 12:59:01 PM EST |
| 2.00 | 2.90 | 5.00 | 3.95 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 3.00 | 2.05 | 3.90 | 2.98 | % | 0.99 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 4.00 | 1.00 | 2.95 | 1.98 | % | 0.49 | 0 | 0 | 5.83 | 0.99 | 0.03 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 5.00 | 0.05 | 1.95 | 1.00 | 0.63 | 0.00 | 0.00% | 0.20 | 0 | 109 | 4.04 | 0.85 | 0.20 | -0.01 | 6/25/2026 | 7/8/2026 12:59:01 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.50 | -62.50% | 0.06 | 2 | 470 | 1.15 | 0.54 | 0.35 | -0.03 | 7/8/2026 | 7/8/2026 12:59:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 683 | 1.02 | 0.24 | 0.27 | -0.02 | 7/2/2026 | 7/8/2026 12:59:01 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 115 | 4.22 | 0.08 | 0.13 | -0.01 | 6/9/2026 | 7/8/2026 12:59:01 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.75 | 0.02 | 0.05 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.20 | 0.00 | 0.01 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 9.22 | -0.01 | 0.03 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.72 | -0.15 | 0.20 | -0.01 | 7/8/2026 12:59:01 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | 1.18 | 0.00 | 0.00% | 0.15 | 0 | 508 | 4.76 | -0.46 | 0.35 | -0.03 | 6/18/2026 | 7/8/2026 12:59:01 PM EST |
| 7.00 | 0.80 | 1.20 | 1.00 | 1.06 | +0.13 | +13.98% | 0.14 | 170 | 1,383 | 1.44 | -0.76 | 0.27 | -0.02 | 7/8/2026 | 7/8/2026 12:59:01 PM EST |
| 8.00 | 1.20 | 2.55 | 1.88 | 2.03 | 0.00 | 0.00% | 0.23 | 0 | 449 | 3.08 | -0.92 | 0.13 | -0.01 | 7/1/2026 | 7/8/2026 12:59:01 PM EST |
| 9.00 | 2.20 | 4.10 | 3.15 | 3.17 | -0.34 | -9.69% | 0.35 | 4 | 4 | 5.09 | -0.98 | 0.05 | 0.00 | 7/8/2026 | 7/8/2026 12:59:01 PM EST |
| 10.00 | 3.20 | 5.10 | 4.15 | % | 0.42 | 0 | 0 | 5.54 | -1.00 | 0.01 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 11.00 | 4.30 | 5.90 | 5.10 | % | 0.46 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 12.00 | 5.30 | 7.00 | 6.15 | % | 0.51 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST | |||
| 13.00 | 6.30 | 8.00 | 7.15 | 7.23 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 12:59:01 PM EST |
| 14.00 | 7.40 | 8.60 | 8.00 | % | 0.57 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:59:01 PM EST |