Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $7.46 as of 4/2/2026 7:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 7.00 | 6.25 | % | 6.25 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 2.00 | 4.20 | 5.90 | 5.05 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 3.00 | 3.20 | 4.90 | 4.05 | % | 1.35 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 4.00 | 2.20 | 3.90 | 3.05 | % | 0.76 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 5.00 | 1.55 | 2.75 | 2.15 | 2.00 | 0.00 | 0.00% | 0.43 | 0 | 81 | 0.01 | 0.98 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 6.00 | 0.90 | 2.70 | 1.80 | 1.60 | +0.40 | +33.34% | 0.30 | 29 | 806 | 3.48 | 0.90 | 0.12 | -0.02 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 7.00 | 0.60 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0.11 | 210 | 3,918 | 0.86 | 0.71 | 0.23 | -0.03 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.04 | 85 | 2,206 | 0.78 | 0.47 | 0.26 | -0.03 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.03 | 0.26 | 0.21 | -0.02 | 3/26/2026 | 4/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 3.37 | 0.13 | 0.13 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 1.30 | 0.65 | % | 0.06 | 0 | 0 | 3.71 | 0.05 | 0.07 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 4.01 | 0.02 | 0.03 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 4.26 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 3.60 | 1.80 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.87 | -0.02 | 0.03 | -0.01 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,507 | 1.38 | -0.10 | 0.12 | -0.02 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.45 | +0.05 | +12.50% | 0.06 | 10 | 1,038 | 2.05 | -0.29 | 0.23 | -0.03 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 8.00 | 0.65 | 1.50 | 1.08 | 0.90 | -0.90 | -50.00% | 0.14 | 78 | 61 | 1.38 | -0.53 | 0.26 | -0.03 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 9.00 | 1.35 | 2.70 | 2.03 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 1,264 | 3.00 | -0.74 | 0.21 | -0.02 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 10.00 | 1.80 | 4.90 | 3.35 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 180 | 5.51 | -0.87 | 0.13 | -0.01 | 3/25/2026 | 4/2/2026 3:59:54 PM EST |
| 11.00 | 3.10 | 5.90 | 4.50 | % | 0.41 | 0 | 0 | 6.05 | -0.95 | 0.07 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 12.00 | 4.10 | 6.80 | 5.45 | % | 0.45 | 0 | 0 | 6.03 | -0.98 | 0.03 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 13.00 | 4.70 | 7.80 | 6.25 | % | 0.48 | 0 | 0 | 6.32 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 14.00 | 5.70 | 8.90 | 7.30 | % | 0.52 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST |