Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $89.86 as of 11/20/2024 8:27:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.80 | 51.50 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 42.80 | 46.60 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 37.80 | 41.50 | 23.20 | 0.00 | 0.00% | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 33.90 | 36.40 | 32.99 | 0.00 | 0.00% | 0 | 30 | 4.57 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 28.45 | 30.35 | 28.97 | 0.00 | 0.00% | 0 | 14 | 4.17 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 61.00 | 27.35 | 30.25 | 32.45 | 0.00 | 0.00% | 0 | 5 | 3.51 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 62.00 | 26.50 | 29.50 | 27.53 | 0.00 | 0.00% | 0 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 63.00 | 24.90 | 28.35 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 64.00 | 24.70 | 27.50 | 21.05 | 0.00 | 0.00% | 0 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 23.45 | 25.30 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 66.00 | 22.65 | 25.60 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 67.00 | 22.50 | 23.15 | 18.75 | 0.00 | 0.00% | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 21.55 | 22.10 | 15.06 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 20.55 | 21.15 | 20.00 | 0.00 | 0.00% | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 19.65 | 20.05 | 19.10 | +1.35 | +7.61% | 10 | 13 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 18.60 | 19.15 | 18.05 | 0.00 | 0.00% | 0 | 12 | 1.92 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 17.50 | 18.15 | 18.35 | 0.00 | 0.00% | 0 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 16.65 | 17.05 | 15.20 | -0.70 | -4.41% | 6 | 16 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 15.60 | 16.10 | 14.65 | 0.00 | 0.00% | 0 | 21 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 14.65 | 15.15 | 12.60 | 0.00 | 0.00% | 0 | 25 | 1.28 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 13.55 | 14.10 | 13.67 | 0.00 | 0.00% | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 12.60 | 13.10 | 10.99 | 0.00 | 0.00% | 0 | 36 | 1.35 | 0.99 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 11.60 | 12.10 | 10.85 | -2.25 | -17.18% | 2 | 77 | 1.25 | 0.99 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 10.55 | 11.25 | 10.20 | 0.00 | 0.00% | 0 | 21 | 1.31 | 0.98 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 9.55 | 10.25 | 8.01 | -1.84 | -18.68% | 1 | 131 | 1.12 | 0.97 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 8.65 | 9.25 | 7.60 | -0.65 | -7.88% | 375 | 446 | 1.06 | 0.96 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 7.65 | 8.25 | 7.12 | 0.00 | 0.00% | 0 | 109 | 0.80 | 0.94 | 0.03 | -0.18 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 6.85 | 7.35 | 5.75 | 0.00 | 0.00% | 0 | 133 | 0.85 | 0.92 | 0.03 | -0.23 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 4.90 | 6.35 | 5.10 | +0.05 | +0.99% | 13 | 145 | 0.80 | 0.89 | 0.04 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 5.15 | 5.85 | 4.07 | -0.03 | -0.74% | 28 | 232 | 0.93 | 0.86 | 0.05 | -0.31 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 3.55 | 5.35 | 3.50 | -0.35 | -9.10% | 41 | 259 | 0.84 | 0.81 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 3.55 | 4.00 | 2.94 | -0.11 | -3.61% | 8 | 156 | 0.80 | 0.74 | 0.08 | -0.39 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 2.51 | 3.00 | 2.90 | +0.34 | +13.29% | 118 | 292 | 0.65 | 0.67 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 2.11 | 2.65 | 2.20 | +0.38 | +20.88% | 108 | 330 | 0.74 | 0.58 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 1.65 | 2.02 | 1.61 | +0.13 | +8.79% | 1,121 | 4,138 | 0.73 | 0.49 | 0.09 | -0.44 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 1.12 | 1.58 | 1.32 | +0.16 | +13.80% | 1,471 | 2,169 | 0.71 | 0.40 | 0.08 | -0.42 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 0.68 | 1.00 | 1.00 | +0.17 | +20.49% | 834 | 1,132 | 0.64 | 0.32 | 0.08 | -0.38 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 0.60 | 0.76 | 0.78 | +0.26 | +50.00% | 618 | 563 | 0.69 | 0.25 | 0.07 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 94.00 | 0.38 | 0.49 | 0.48 | +0.07 | +17.08% | 140 | 1,146 | 0.67 | 0.19 | 0.05 | -0.28 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.16 | 0.34 | 0.34 | +0.06 | +21.43% | 159 | 633 | 0.70 | 0.14 | 0.04 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 96.00 | 0.21 | 0.58 | 0.19 | -0.01 | -5.00% | 198 | 1,787 | 0.71 | 0.10 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 97.00 | 0.14 | 0.18 | 0.14 | 0.00 | 0.00% | 68 | 81 | 0.72 | 0.07 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 98.00 | 0.08 | 0.13 | 0.09 | -0.05 | -35.72% | 43 | 1,107 | 0.72 | 0.05 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 99.00 | 0.05 | 0.18 | 0.06 | 0.00 | 0.00% | 13 | 124 | 0.83 | 0.04 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.04 | 0.20 | 0.06 | +0.01 | +20.00% | 6 | 980 | 0.93 | 0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 101.00 | 0.02 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 36 | 0.76 | 0.02 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 102.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 145 | 1.19 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 103.00 | 0.00 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 32 | 1.11 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 104.00 | 0.00 | 0.27 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 84 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 106.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 107.00 | 0.00 | 1.20 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 108.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 109.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 306 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 111.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 40 | 3.13 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.36 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 350 | 8,879 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 61.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 62.00 | 0.00 | 0.59 | 0.19 | 0.00 | 0.00% | 0 | 8 | 3.37 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 63.00 | 0.00 | 0.61 | 0.02 | 0.00 | 0.00% | 0 | 8 | 3.27 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 64.00 | 0.00 | 0.64 | 0.06 | 0.00 | 0.00% | 0 | 115 | 3.19 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 0.74 | 0.03 | 0.00 | 0.00% | 0 | 16 | 3.18 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 66.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 67.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.96 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 19 | 2.72 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 400 | 1.26 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 30 | 2.49 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 79 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.13 | -0.05 | -27.78% | 2 | 93 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 0.00 | 0.20 | 0.12 | +0.09 | +300.00% | 1 | 81 | 1.37 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 0.01 | 0.13 | 0.13 | +0.07 | +116.67% | 2 | 39 | 1.01 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 0.01 | 0.12 | 0.03 | 0.00 | 0.00% | 3 | 337 | 0.93 | -0.01 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 0.01 | 0.27 | 0.07 | +0.02 | +40.00% | 7 | 208 | 0.98 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 0.05 | 0.11 | 0.10 | +0.02 | +25.00% | 121 | 216 | 0.87 | -0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 0.00 | 0.14 | 0.14 | +0.04 | +40.00% | 60 | 116 | 0.78 | -0.04 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 0.11 | 0.14 | 0.17 | +0.03 | +21.43% | 82 | 199 | 0.78 | -0.06 | 0.03 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 0.16 | 0.24 | 0.19 | -0.01 | -5.00% | 3 | 156 | 0.75 | -0.08 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 0.21 | 0.28 | 0.29 | +0.03 | +11.54% | 603 | 1,685 | 0.73 | -0.11 | 0.04 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.31 | 0.61 | 0.42 | -0.02 | -4.55% | 92 | 2,269 | 0.77 | -0.14 | 0.05 | -0.31 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 0.44 | 0.88 | 0.55 | -0.09 | -14.07% | 130 | 334 | 0.77 | -0.19 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 0.33 | 1.13 | 0.80 | -0.15 | -15.79% | 765 | 4,087 | 0.68 | -0.26 | 0.08 | -0.39 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 0.97 | 1.44 | 1.24 | -0.05 | -3.88% | 210 | 617 | 0.75 | -0.33 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 0.98 | 1.51 | 1.53 | -0.27 | -15.00% | 44 | 174 | 0.61 | -0.42 | 0.09 | -0.45 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 1.56 | 2.35 | 2.15 | -0.13 | -5.71% | 21 | 2,328 | 0.69 | -0.51 | 0.09 | -0.44 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 2.03 | 2.66 | 3.35 | +0.43 | +14.73% | 7 | 176 | 0.62 | -0.60 | 0.08 | -0.42 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 2.63 | 3.45 | 3.20 | -0.55 | -14.67% | 3 | 127 | 0.63 | -0.68 | 0.08 | -0.38 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 3.70 | 4.00 | 4.30 | -0.15 | -3.38% | 3 | 85 | 0.66 | -0.75 | 0.07 | -0.33 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 94.00 | 3.75 | 4.75 | 5.30 | 0.00 | 0.00% | 0 | 208 | 0.41 | -0.81 | 0.05 | -0.28 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 4.55 | 5.60 | 6.85 | 0.00 | 0.00% | 0 | 22 | 0.36 | -0.86 | 0.04 | -0.22 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 96.00 | 6.15 | 7.60 | 7.95 | +0.82 | +11.51% | 2 | 7 | 1.43 | -0.90 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 97.00 | 6.75 | 8.00 | 6.05 | 0.00 | 0.00% | 0 | 8 | 0.96 | -0.93 | 0.03 | -0.12 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 98.00 | 7.90 | 8.60 | % | 0 | 0 | 0.91 | -0.95 | 0.02 | -0.08 | 11/20/2024 3:59:58 PM EST | |||
| 99.00 | 8.95 | 9.60 | 9.85 | 0.00 | 0.00% | 0 | 4 | 0.99 | -0.96 | 0.01 | -0.06 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 9.85 | 10.55 | 11.00 | +2.30 | +26.44% | 2 | 1 | 1.01 | -0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 101.00 | 11.05 | 12.35 | 12.00 | % | 3 | 0 | 1.07 | -0.98 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 102.00 | 11.90 | 12.45 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 103.00 | 12.90 | 13.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 104.00 | 13.85 | 14.95 | 16.10 | 0.00 | 0.00% | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 14.95 | 15.50 | 15.95 | +2.40 | +17.72% | 2 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 106.00 | 15.95 | 17.75 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 107.00 | 17.05 | 17.55 | 17.95 | +0.15 | +0.85% | 1 | 4 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 108.00 | 18.00 | 19.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 109.00 | 18.95 | 19.50 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 20.00 | 20.50 | 20.95 | -0.45 | -2.11% | 2 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 111.00 | 20.95 | 21.45 | 22.25 | +0.40 | +1.84% | 2 | 5 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |