Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $272.05 as of 7/2/2026 12:52:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 143.50 | 146.45 | 144.98 | 153.67 | -0.38 | -0.25% | 1.45 | 1 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 138.90 | 141.35 | 140.13 | 164.33 | 0.00 | 0.00% | 1.33 | 0 | 9 | 3.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 133.50 | 136.10 | 134.80 | 167.17 | 0.00 | 0.00% | 1.23 | 0 | 46 | 3.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 128.50 | 131.70 | 130.10 | 135.54 | -30.81 | -18.53% | 1.13 | 2 | 12 | 3.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 123.40 | 126.60 | 125.00 | 149.50 | 0.00 | 0.00% | 1.04 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 118.50 | 121.65 | 120.08 | 144.28 | -13.11 | -8.33% | 0.96 | 3 | 51 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 114.20 | 116.20 | 115.20 | 144.45 | 0.00 | 0.00% | 0.89 | 0 | 227 | 2.62 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 108.55 | 111.60 | 110.08 | 144.35 | 0.00 | 0.00% | 0.82 | 0 | 40 | 2.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 103.65 | 106.65 | 105.15 | 104.26 | -11.79 | -10.16% | 0.75 | 4 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 98.70 | 101.60 | 100.15 | 149.06 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.29 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 93.75 | 96.65 | 95.20 | 109.91 | -37.32 | -25.35% | 0.63 | 5 | 25 | 2.10 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 88.80 | 91.90 | 90.35 | 87.31 | -41.19 | -32.06% | 0.58 | 5 | 11 | 2.01 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 83.90 | 87.00 | 85.45 | 107.28 | -16.22 | -13.14% | 0.53 | 1 | 8 | 1.94 | 1.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 79.05 | 82.00 | 80.53 | 114.89 | 0.00 | 0.00% | 0.49 | 0 | 910 | 1.87 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 167.50 | 76.60 | 79.65 | 78.13 | 160.00 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.72 | 0.99 | 0.00 | -0.07 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 74.60 | 76.80 | 75.70 | 97.17 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.74 | 0.99 | 0.00 | -0.08 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 172.50 | 71.70 | 74.65 | 73.18 | 71.01 | -50.19 | -41.42% | 0.42 | 1 | 15 | 1.77 | 0.99 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 69.25 | 72.05 | 70.65 | 124.70 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.65 | 0.98 | 0.00 | -0.12 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 177.50 | 66.90 | 69.85 | 68.38 | 138.80 | 0.00 | 0.00% | 0.39 | 0 | 42 | 1.61 | 0.98 | 0.00 | -0.14 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 64.50 | 67.20 | 65.85 | 62.03 | -52.12 | -45.66% | 0.37 | 6 | 36 | 1.57 | 0.97 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 182.50 | 62.10 | 64.75 | 63.43 | 111.76 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.46 | 0.97 | 0.00 | -0.19 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 60.10 | 62.25 | 61.18 | 60.43 | -34.47 | -36.33% | 0.33 | 2 | 19 | 1.48 | 0.96 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 187.50 | 57.25 | 60.05 | 58.65 | 108.53 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.52 | 0.96 | 0.00 | -0.25 | 6/15/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 54.95 | 57.90 | 56.43 | 89.87 | 0.00 | 0.00% | 0.30 | 0 | 66 | 1.41 | 0.95 | 0.00 | -0.28 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 192.50 | 52.70 | 55.70 | 54.20 | 102.38 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.14 | 0.94 | 0.00 | -0.32 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 50.30 | 52.85 | 51.58 | 49.25 | -42.15 | -46.12% | 0.26 | 1 | 50 | 1.05 | 0.93 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 197.50 | 48.35 | 50.45 | 49.40 | 92.41 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.03 | 0.92 | 0.00 | -0.39 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 46.70 | 48.20 | 47.45 | 46.17 | -21.06 | -31.33% | 0.24 | 438 | 97 | 1.13 | 0.91 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 202.50 | 44.10 | 46.25 | 45.18 | 78.33 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.09 | 0.90 | 0.00 | -0.47 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 205.00 | 42.50 | 43.95 | 43.23 | 62.31 | -9.01 | -12.64% | 0.21 | 2 | 56 | 1.09 | 0.89 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 207.50 | 39.25 | 41.50 | 40.38 | 55.12 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.04 | 0.87 | 0.01 | -0.54 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 37.40 | 39.10 | 38.25 | 34.00 | -23.11 | -40.47% | 0.18 | 4 | 104 | 1.03 | 0.86 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 212.50 | 34.70 | 37.65 | 36.18 | 33.32 | -56.55 | -62.93% | 0.17 | 1 | 20 | 1.00 | 0.84 | 0.01 | -0.62 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 215.00 | 32.55 | 35.60 | 34.08 | 30.91 | -28.49 | -47.97% | 0.16 | 7 | 33 | 1.01 | 0.82 | 0.01 | -0.65 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 217.50 | 31.35 | 33.55 | 32.45 | 40.45 | -28.20 | -41.08% | 0.15 | 1 | 17 | 1.02 | 0.80 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 29.40 | 31.55 | 30.48 | 29.75 | -52.25 | -63.72% | 0.14 | 1,330 | 112 | 1.00 | 0.78 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 222.50 | 27.50 | 29.25 | 28.38 | 31.71 | -25.87 | -44.93% | 0.13 | 3 | 11 | 1.02 | 0.76 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 225.00 | 25.65 | 27.35 | 26.50 | 23.36 | -29.37 | -55.70% | 0.12 | 6 | 32 | 1.01 | 0.74 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 227.50 | 23.85 | 25.50 | 24.68 | 49.97 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.00 | 0.72 | 0.01 | -0.80 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 22.15 | 23.65 | 22.90 | 21.98 | -26.52 | -54.68% | 0.10 | 86 | 121 | 0.99 | 0.69 | 0.01 | -0.82 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 232.50 | 20.55 | 21.80 | 21.18 | 19.20 | -20.40 | -51.52% | 0.09 | 18 | 1 | 0.98 | 0.67 | 0.01 | -0.84 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 235.00 | 19.05 | 20.60 | 19.83 | 19.60 | -28.30 | -59.09% | 0.08 | 20 | 28 | 0.97 | 0.64 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 237.50 | 17.55 | 18.70 | 18.13 | 17.50 | -51.94 | -74.80% | 0.08 | 52 | 13 | 0.97 | 0.62 | 0.01 | -0.86 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 16.10 | 17.30 | 16.70 | 16.60 | -21.72 | -56.69% | 0.07 | 320 | 91 | 0.97 | 0.59 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 242.50 | 14.75 | 15.65 | 15.20 | 15.47 | -44.13 | -74.05% | 0.06 | 208 | 21 | 0.95 | 0.56 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 245.00 | 13.90 | 14.40 | 14.15 | 14.19 | -21.06 | -59.75% | 0.06 | 304 | 56 | 0.97 | 0.53 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 247.50 | 12.25 | 13.10 | 12.68 | 11.65 | -33.85 | -74.40% | 0.05 | 318 | 8 | 0.94 | 0.50 | 0.01 | -0.86 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 11.50 | 12.35 | 11.93 | 12.00 | -17.40 | -59.19% | 0.05 | 1,342 | 348 | 0.95 | 0.48 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 252.50 | 10.05 | 11.10 | 10.58 | 10.31 | -39.22 | -79.19% | 0.04 | 207 | 9 | 0.94 | 0.45 | 0.01 | -0.84 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 255.00 | 9.25 | 9.80 | 9.53 | 9.58 | -15.88 | -62.38% | 0.04 | 270 | 200 | 0.93 | 0.42 | 0.01 | -0.82 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 257.50 | 8.10 | 9.20 | 8.65 | 8.61 | -15.18 | -63.81% | 0.03 | 176 | 139 | 0.92 | 0.39 | 0.01 | -0.80 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 7.50 | 8.00 | 7.75 | 7.80 | -14.50 | -65.03% | 0.03 | 1,765 | 857 | 0.94 | 0.36 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 262.50 | 6.50 | 7.20 | 6.85 | 5.74 | -20.76 | -78.34% | 0.03 | 782 | 105 | 0.91 | 0.34 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 265.00 | 6.20 | 6.40 | 6.30 | 6.20 | -14.50 | -70.05% | 0.02 | 1,254 | 240 | 0.93 | 0.31 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 267.50 | 5.35 | 5.75 | 5.55 | 5.55 | -13.10 | -70.25% | 0.02 | 2,807 | 654 | 0.92 | 0.29 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 4.50 | 5.15 | 4.83 | 5.00 | -11.55 | -69.79% | 0.02 | 1,249 | 380 | 0.90 | 0.26 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 272.50 | 3.95 | 4.60 | 4.28 | 3.95 | -13.41 | -77.25% | 0.02 | 227 | 118 | 0.90 | 0.24 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 275.00 | 3.90 | 4.00 | 3.95 | 3.94 | -10.36 | -72.45% | 0.01 | 3,268 | 332 | 0.91 | 0.22 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 277.50 | 3.05 | 3.60 | 3.33 | 3.23 | -9.97 | -75.53% | 0.01 | 749 | 244 | 0.90 | 0.20 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 2.95 | 3.20 | 3.08 | 3.05 | -9.00 | -74.69% | 0.01 | 2,815 | 897 | 0.91 | 0.18 | 0.01 | -0.53 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 282.50 | 2.50 | 2.89 | 2.70 | 2.72 | -8.48 | -75.72% | 0.01 | 184 | 408 | 0.91 | 0.17 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 285.00 | 2.25 | 2.48 | 2.37 | 2.38 | -7.62 | -76.20% | 0.01 | 1,055 | 591 | 0.91 | 0.15 | 0.01 | -0.47 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 287.50 | 1.93 | 2.23 | 2.08 | 2.00 | -7.45 | -78.84% | 0.01 | 126 | 104 | 0.90 | 0.14 | 0.01 | -0.44 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 290.00 | 1.80 | 2.02 | 1.91 | 1.90 | -6.86 | -78.32% | 0.01 | 1,959 | 789 | 0.92 | 0.12 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 292.50 | 1.45 | 1.79 | 1.62 | 1.49 | -6.28 | -80.83% | 0.01 | 124 | 227 | 0.90 | 0.11 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 295.00 | 1.35 | 1.55 | 1.45 | 1.44 | -5.70 | -79.84% | 0.00 | 585 | 447 | 0.91 | 0.10 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 297.50 | 1.09 | 1.42 | 1.26 | 1.25 | -6.25 | -83.34% | 0.00 | 238 | 289 | 0.91 | 0.09 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 300.00 | 1.13 | 1.18 | 1.16 | 1.23 | -4.82 | -79.67% | 0.00 | 3,854 | 4,176 | 0.93 | 0.08 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 302.50 | 0.88 | 1.11 | 1.00 | 1.07 | -5.44 | -83.57% | 0.00 | 142 | 167 | 0.92 | 0.07 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 305.00 | 0.76 | 1.00 | 0.88 | 0.98 | -4.02 | -80.40% | 0.00 | 278 | 477 | 0.92 | 0.07 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 307.50 | 0.68 | 0.97 | 0.83 | 0.83 | -4.02 | -82.89% | 0.00 | 82 | 416 | 0.93 | 0.06 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 0.59 | 0.75 | 0.67 | 0.71 | -3.34 | -82.47% | 0.00 | 1,374 | 984 | 0.92 | 0.05 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 312.50 | 0.37 | 0.86 | 0.62 | 0.57 | -3.33 | -85.39% | 0.00 | 61 | 265 | 0.92 | 0.05 | 0.00 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 315.00 | 0.19 | 0.80 | 0.50 | 0.47 | -2.94 | -86.22% | 0.00 | 320 | 395 | 0.90 | 0.04 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 317.50 | 0.00 | 1.06 | 0.53 | 0.49 | -3.36 | -87.28% | 0.00 | 76 | 141 | 1.12 | 0.04 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 0.40 | 0.50 | 0.45 | 0.45 | -2.33 | -83.82% | 0.00 | 2,214 | 4,361 | 0.95 | 0.03 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 322.50 | 0.01 | 0.82 | 0.42 | 0.40 | -2.25 | -84.91% | 0.00 | 86 | 167 | 0.85 | 0.03 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 325.00 | 0.28 | 0.41 | 0.35 | 0.34 | -2.05 | -85.78% | 0.00 | 2,803 | 429 | 0.96 | 0.02 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 327.50 | 0.01 | 0.38 | 0.20 | 0.31 | -1.86 | -85.72% | 0.00 | 75 | 127 | 0.82 | 0.02 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 0.20 | 0.34 | 0.27 | 0.30 | -1.68 | -84.85% | 0.00 | 396 | 723 | 0.96 | 0.02 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 332.50 | 0.00 | 0.50 | 0.25 | 0.32 | -1.79 | -84.84% | 0.00 | 29 | 175 | 1.10 | 0.02 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 335.00 | 0.17 | 0.49 | 0.33 | 0.32 | -1.32 | -80.49% | 0.00 | 179 | 505 | 1.02 | 0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 337.50 | 0.02 | 0.54 | 0.28 | 0.30 | -1.50 | -83.34% | 0.00 | 2 | 90 | 0.95 | 0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 340.00 | 0.10 | 0.35 | 0.23 | 0.17 | -1.47 | -89.64% | 0.00 | 276 | 453 | 1.02 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 342.50 | 0.01 | 0.59 | 0.30 | 0.15 | -1.10 | -88.00% | 0.00 | 53 | 72 | 1.22 | 0.01 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 345.00 | 0.03 | 0.42 | 0.23 | 0.12 | -1.07 | -89.92% | 0.00 | 61 | 223 | 1.01 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 347.50 | 0.00 | 0.60 | 0.30 | 0.15 | -0.85 | -85.00% | 0.00 | 27 | 60 | 1.27 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 350.00 | 0.12 | 0.16 | 0.14 | 0.17 | -0.83 | -83.00% | 0.00 | 1,074 | 2,933 | 1.05 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 352.50 | 0.00 | 0.54 | 0.27 | 0.23 | -0.64 | -73.57% | 0.00 | 50 | 15 | 1.28 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 355.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.74 | -83.15% | 0.00 | 240 | 156 | 1.14 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 357.50 | 0.00 | 0.68 | 0.34 | 0.21 | -0.48 | -69.57% | 0.00 | 2 | 23 | 1.38 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 360.00 | 0.05 | 0.14 | 0.10 | 0.15 | -0.24 | -61.54% | 0.00 | 43 | 646 | 1.05 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 362.50 | 0.00 | 0.45 | 0.23 | 0.19 | -0.35 | -64.82% | 0.00 | 12 | 97 | 1.33 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.63 | -91.31% | 0.00 | 14 | 151 | 1.27 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 367.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.32 | -76.19% | 0.00 | 5 | 14 | 1.39 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 0.01 | 0.62 | 0.32 | 0.12 | -0.31 | -72.10% | 0.00 | 102 | 443 | 1.18 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 372.50 | 0.00 | 0.62 | 0.31 | 0.10 | -0.48 | -82.76% | 0.00 | 6 | 35 | 1.86 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 375.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 70 | 270 | 1.08 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 377.50 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.29 | -82.86% | 0.00 | 50 | 218 | 1.08 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 382.50 | 0.00 | 2.17 | 1.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 387.50 | 0.00 | 0.32 | 0.16 | 0.15 | -0.11 | -42.31% | 0.00 | 41 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.13 | -56.53% | 0.00 | 2 | 110 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 128 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 588 | 757 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.60 | -92.31% | 0.00 | 1 | 132 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.34 | 0.17 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.28 | -96.56% | 0.00 | 10 | 142 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.05 | -71.43% | 0.00 | 100 | 96 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.00 | 268 | 260 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 102 | 273 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 355 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 979 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 877 | 183 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 52 | 234 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 322 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 155 | 792 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 278 | 1,026 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.06 | -40.00% | 0.00 | 120 | 630 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 294 | 1,344 | 1.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.07 | 0.16 | 0.12 | 0.18 | -0.04 | -18.19% | 0.00 | 4,566 | 3,590 | 1.49 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 1,676 | 289 | 1.53 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 0.29 | 0.42 | 0.36 | 0.33 | +0.03 | +10.00% | 0.00 | 21,973 | 2,824 | 1.50 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 0.20 | 0.54 | 0.37 | 0.41 | +0.11 | +36.67% | 0.00 | 862 | 1,360 | 1.49 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 0.46 | 0.55 | 0.51 | 0.65 | +0.23 | +54.77% | 0.00 | 1,257 | 1,508 | 1.48 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 167.50 | 0.59 | 0.90 | 0.75 | 0.65 | +0.19 | +41.31% | 0.00 | 92 | 834 | 1.48 | -0.01 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 0.58 | 0.80 | 0.69 | 0.70 | +0.29 | +70.74% | 0.00 | 372 | 661 | 1.40 | -0.01 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 1.58 | 0.79 | 0.92 | +0.29 | +46.04% | 0.00 | 45 | 48 | 1.60 | -0.01 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 0.80 | 1.01 | 0.91 | 0.91 | +0.35 | +62.50% | 0.01 | 150 | 626 | 1.39 | -0.02 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 177.50 | 0.63 | 1.49 | 1.06 | 1.01 | +0.40 | +65.58% | 0.01 | 80 | 394 | 1.38 | -0.02 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 0.81 | 1.10 | 0.96 | 1.05 | +0.39 | +59.10% | 0.01 | 554 | 444 | 1.29 | -0.03 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 182.50 | 0.97 | 1.39 | 1.18 | 1.18 | +0.55 | +87.31% | 0.01 | 84 | 199 | 1.31 | -0.03 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 1.15 | 1.47 | 1.31 | 1.27 | +0.57 | +81.43% | 0.01 | 190 | 831 | 1.30 | -0.04 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 187.50 | 1.28 | 1.63 | 1.46 | 1.58 | +0.86 | +119.45% | 0.01 | 44 | 43 | 1.28 | -0.04 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 1.43 | 1.60 | 1.52 | 1.60 | +0.80 | +100.00% | 0.01 | 385 | 565 | 1.25 | -0.05 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 192.50 | 1.51 | 1.93 | 1.72 | 1.85 | +0.97 | +110.23% | 0.01 | 64 | 76 | 1.24 | -0.06 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 1.71 | 2.01 | 1.86 | 1.81 | +0.93 | +105.69% | 0.01 | 440 | 769 | 1.21 | -0.07 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 197.50 | 1.90 | 2.20 | 2.05 | 1.90 | +1.08 | +131.71% | 0.01 | 255 | 257 | 1.19 | -0.08 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 2.13 | 2.20 | 2.17 | 2.15 | +1.18 | +121.65% | 0.01 | 2,169 | 1,298 | 1.16 | -0.09 | 0.00 | -0.43 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 202.50 | 2.36 | 2.68 | 2.52 | 3.05 | +1.99 | +187.74% | 0.01 | 128 | 136 | 1.16 | -0.10 | 0.00 | -0.47 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 205.00 | 2.62 | 2.80 | 2.71 | 2.74 | +1.54 | +128.34% | 0.01 | 1,473 | 219 | 1.13 | -0.11 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 207.50 | 2.73 | 3.15 | 2.94 | 3.50 | +2.25 | +180.00% | 0.01 | 183 | 156 | 1.12 | -0.13 | 0.01 | -0.54 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 3.25 | 3.45 | 3.35 | 3.30 | +1.92 | +139.13% | 0.02 | 870 | 1,173 | 1.10 | -0.14 | 0.01 | -0.58 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 212.50 | 3.55 | 4.05 | 3.80 | 5.00 | +3.50 | +233.34% | 0.02 | 159 | 114 | 1.10 | -0.16 | 0.01 | -0.62 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 215.00 | 3.95 | 4.30 | 4.13 | 4.03 | +2.33 | +137.06% | 0.02 | 537 | 842 | 1.07 | -0.18 | 0.01 | -0.65 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 217.50 | 4.45 | 4.95 | 4.70 | 5.00 | +3.22 | +180.90% | 0.02 | 259 | 143 | 1.07 | -0.20 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 4.95 | 5.25 | 5.10 | 5.13 | +3.05 | +146.64% | 0.02 | 1,242 | 1,046 | 1.05 | -0.22 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 222.50 | 5.50 | 6.05 | 5.78 | 5.74 | +3.84 | +202.11% | 0.03 | 915 | 131 | 1.05 | -0.24 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 225.00 | 6.15 | 6.50 | 6.33 | 6.44 | +3.94 | +157.60% | 0.03 | 1,155 | 1,217 | 1.03 | -0.26 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 227.50 | 6.80 | 7.40 | 7.10 | 8.22 | +5.42 | +193.58% | 0.03 | 347 | 199 | 1.03 | -0.28 | 0.01 | -0.80 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 7.25 | 7.70 | 7.48 | 7.65 | +4.61 | +151.65% | 0.03 | 1,983 | 920 | 1.00 | -0.31 | 0.01 | -0.82 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 232.50 | 8.35 | 9.00 | 8.68 | 9.81 | +6.63 | +208.50% | 0.04 | 217 | 161 | 1.01 | -0.33 | 0.01 | -0.84 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 235.00 | 9.20 | 9.65 | 9.43 | 9.45 | +5.65 | +148.69% | 0.04 | 744 | 656 | 0.99 | -0.36 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 237.50 | 10.25 | 10.85 | 10.55 | 11.53 | +7.42 | +180.54% | 0.04 | 499 | 491 | 0.99 | -0.38 | 0.01 | -0.86 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 11.30 | 11.65 | 11.48 | 11.53 | +6.83 | +145.32% | 0.05 | 2,035 | 1,241 | 0.99 | -0.41 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 242.50 | 12.25 | 13.10 | 12.68 | 12.50 | +7.80 | +165.96% | 0.05 | 389 | 182 | 0.98 | -0.44 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 245.00 | 13.50 | 14.30 | 13.90 | 14.50 | +8.90 | +158.93% | 0.06 | 823 | 1,182 | 0.98 | -0.47 | 0.01 | -0.87 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 247.50 | 14.65 | 15.60 | 15.13 | 16.49 | +11.44 | +226.54% | 0.06 | 224 | 198 | 0.97 | -0.50 | 0.01 | -0.86 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 16.10 | 16.55 | 16.33 | 16.20 | +9.40 | +138.24% | 0.07 | 1,742 | 1,831 | 0.95 | -0.52 | 0.01 | -0.85 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 252.50 | 16.95 | 18.15 | 17.55 | 20.23 | +12.73 | +169.74% | 0.07 | 496 | 272 | 0.95 | -0.55 | 0.01 | -0.84 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 255.00 | 18.75 | 19.90 | 19.33 | 20.09 | +12.14 | +152.71% | 0.08 | 851 | 1,211 | 0.95 | -0.58 | 0.01 | -0.82 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 257.50 | 20.45 | 21.55 | 21.00 | 23.32 | +14.32 | +159.12% | 0.08 | 383 | 270 | 0.95 | -0.61 | 0.01 | -0.80 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 21.70 | 22.80 | 22.25 | 25.40 | +15.35 | +152.74% | 0.09 | 2,181 | 2,492 | 0.92 | -0.64 | 0.01 | -0.78 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 262.50 | 23.55 | 25.00 | 24.28 | 28.31 | +17.36 | +158.54% | 0.09 | 128 | 248 | 0.94 | -0.66 | 0.01 | -0.75 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 265.00 | 25.50 | 26.80 | 26.15 | 26.22 | +14.22 | +118.50% | 0.10 | 293 | 429 | 0.95 | -0.69 | 0.01 | -0.72 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 267.50 | 26.70 | 28.70 | 27.70 | 30.54 | +17.49 | +134.03% | 0.10 | 435 | 242 | 0.96 | -0.71 | 0.01 | -0.69 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 28.60 | 30.65 | 29.63 | 30.25 | +15.85 | +110.07% | 0.11 | 648 | 1,113 | 0.95 | -0.74 | 0.01 | -0.66 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 272.50 | 31.00 | 32.65 | 31.83 | 34.20 | +18.88 | +123.24% | 0.12 | 104 | 149 | 0.94 | -0.76 | 0.01 | -0.63 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 275.00 | 33.05 | 34.70 | 33.88 | 34.24 | +17.28 | +101.89% | 0.12 | 517 | 878 | 0.95 | -0.78 | 0.01 | -0.60 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 277.50 | 34.90 | 37.55 | 36.23 | 38.90 | +21.42 | +122.54% | 0.13 | 92 | 175 | 0.98 | -0.80 | 0.01 | -0.56 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 280.00 | 36.85 | 39.55 | 38.20 | 37.40 | +17.40 | +87.00% | 0.14 | 616 | 2,164 | 0.96 | -0.81 | 0.01 | -0.53 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 282.50 | 39.20 | 41.70 | 40.45 | 41.99 | +22.61 | +116.67% | 0.14 | 58 | 369 | 0.97 | -0.83 | 0.01 | -0.50 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 285.00 | 40.80 | 43.90 | 42.35 | 45.75 | +24.29 | +113.19% | 0.15 | 149 | 426 | 1.02 | -0.85 | 0.01 | -0.47 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 287.50 | 43.40 | 46.10 | 44.75 | 51.40 | +28.58 | +125.25% | 0.16 | 22 | 91 | 0.97 | -0.86 | 0.01 | -0.44 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 290.00 | 45.65 | 48.30 | 46.98 | 50.62 | +29.07 | +134.90% | 0.16 | 87 | 969 | 0.97 | -0.88 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 292.50 | 47.40 | 50.60 | 49.00 | 52.57 | +25.41 | +93.56% | 0.17 | 35 | 72 | 0.85 | -0.89 | 0.01 | -0.38 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 295.00 | 50.45 | 52.95 | 51.70 | 55.10 | +25.44 | +85.78% | 0.18 | 65 | 217 | 0.99 | -0.90 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 297.50 | 52.10 | 55.20 | 53.65 | 59.26 | +27.98 | +89.45% | 0.18 | 12 | 84 | 0.92 | -0.91 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 300.00 | 54.75 | 57.55 | 56.15 | 58.23 | +26.98 | +86.34% | 0.19 | 172 | 1,338 | 0.91 | -0.92 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 302.50 | 56.90 | 59.95 | 58.43 | 31.62 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.92 | -0.93 | 0.00 | -0.27 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 305.00 | 59.55 | 62.35 | 60.95 | 64.03 | +30.02 | +88.27% | 0.20 | 503 | 469 | 1.27 | -0.93 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 307.50 | 61.60 | 64.75 | 63.18 | 32.65 | 0.00 | 0.00% | 0.21 | 0 | 175 | 1.28 | -0.94 | 0.00 | -0.22 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 310.00 | 64.70 | 67.15 | 65.93 | 50.95 | +10.60 | +26.27% | 0.21 | 501 | 181 | 1.31 | -0.95 | 0.00 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 312.50 | 66.40 | 69.55 | 67.98 | 41.84 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.32 | -0.95 | 0.00 | -0.18 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 315.00 | 69.25 | 72.00 | 70.63 | 73.94 | +29.94 | +68.05% | 0.22 | 3 | 41 | 1.35 | -0.96 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 317.50 | 71.25 | 74.50 | 72.88 | 31.20 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.37 | -0.96 | 0.00 | -0.15 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 320.00 | 74.15 | 76.95 | 75.55 | 75.95 | +27.60 | +57.09% | 0.24 | 45 | 97 | 1.39 | -0.97 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 322.50 | 76.85 | 79.35 | 78.10 | 46.62 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.41 | -0.97 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 325.00 | 79.35 | 81.80 | 80.58 | 68.87 | +16.39 | +31.24% | 0.25 | 2 | 548 | 1.43 | -0.98 | 0.00 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 327.50 | 81.60 | 84.30 | 82.95 | 41.60 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.46 | -0.98 | 0.00 | -0.10 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 330.00 | 84.25 | 86.70 | 85.48 | 88.00 | +47.70 | +118.37% | 0.26 | 8 | 95 | 1.48 | -0.98 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 332.50 | 86.10 | 89.25 | 87.68 | 75.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.50 | -0.98 | 0.00 | -0.08 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 335.00 | 89.45 | 91.70 | 90.58 | 72.37 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.52 | -0.99 | 0.00 | -0.07 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 337.50 | 90.95 | 94.20 | 92.58 | % | 0.27 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.06 | 7/2/2026 4:00:05 PM EST | |||
| 340.00 | 93.90 | 96.65 | 95.28 | 46.29 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.56 | -0.99 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 342.50 | 95.90 | 99.15 | 97.53 | % | 0.28 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.05 | 7/2/2026 4:00:05 PM EST | |||
| 345.00 | 99.10 | 101.65 | 100.38 | 104.85 | % | 0.29 | 146 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 347.50 | 100.95 | 104.15 | 102.55 | % | 0.30 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.04 | 7/2/2026 4:00:05 PM EST | |||
| 350.00 | 103.55 | 106.60 | 105.08 | 98.63 | +15.80 | +19.08% | 0.30 | 2 | 19 | 1.65 | -0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 352.50 | 106.10 | 109.10 | 107.60 | % | 0.31 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:05 PM EST | |||
| 355.00 | 108.65 | 111.70 | 110.18 | 93.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.70 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 357.50 | 110.80 | 114.15 | 112.48 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 360.00 | 113.75 | 116.60 | 115.18 | 69.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.74 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 362.50 | 116.40 | 119.10 | 117.75 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:05 PM EST | |||
| 365.00 | 118.70 | 121.65 | 120.18 | 58.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.78 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 367.50 | 121.10 | 124.10 | 122.60 | 88.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.80 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 370.00 | 123.75 | 126.60 | 125.18 | 68.60 | 0.00 | 0.00% | 0.34 | 0 | 143 | 1.83 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 372.50 | 125.90 | 129.10 | 127.50 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 375.00 | 128.55 | 131.60 | 130.08 | 85.60 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.87 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 7/2/2026 4:00:05 PM EST |
| 377.50 | 131.50 | 134.10 | 132.80 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 380.00 | 133.40 | 136.60 | 135.00 | 98.04 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.91 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 382.50 | 135.70 | 139.10 | 137.40 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 385.00 | 138.40 | 141.60 | 140.00 | 120.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:05 PM EST |
| 387.50 | 141.45 | 144.10 | 142.78 | 115.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 390.00 | 143.75 | 146.60 | 145.18 | 122.30 | +16.80 | +15.93% | 0.37 | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 395.00 | 149.00 | 151.60 | 150.30 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 400.00 | 153.90 | 156.60 | 155.25 | 88.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |
| 405.00 | 158.80 | 161.60 | 160.20 | 136.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 410.00 | 163.80 | 166.60 | 165.20 | 137.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 415.00 | 168.65 | 171.60 | 170.13 | 151.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:05 PM EST |
| 420.00 | 173.90 | 176.60 | 175.25 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 425.00 | 178.95 | 181.75 | 180.35 | 182.35 | +23.45 | +14.76% | 0.42 | 8 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 430.00 | 183.95 | 186.60 | 185.28 | 149.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 440.00 | 194.00 | 196.60 | 195.30 | 168.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:05 PM EST |
| 450.00 | 203.80 | 206.60 | 205.20 | 159.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 460.00 | 213.95 | 216.60 | 215.28 | 177.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:05 PM EST |
| 470.00 | 223.75 | 226.60 | 225.18 | % | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 480.00 | 233.75 | 236.60 | 235.18 | 168.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:05 PM EST |