Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $65.24 as of 4/18/2024 10:06:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 32.55 | 33.50 | 38.18 | 0.00 | 0.00% | 0 | 0 | 9.92 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 4/18/2024 3:59:57 PM EST |
| 35.00 | 29.75 | 30.40 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 37.50 | 27.10 | 28.40 | % | 0 | 0 | 7.60 | 1.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 40.00 | 24.55 | 26.20 | 25.85 | -1.55 | -5.66% | 1 | 2 | 5.52 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 42.50 | 21.55 | 23.20 | 23.10 | 0.00 | 0.00% | 0 | 3 | 6.58 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/18/2024 3:59:57 PM EST |
| 45.00 | 19.20 | 21.15 | 21.15 | 0.00 | 0.00% | 0 | 3 | 4.81 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/18/2024 3:59:57 PM EST |
| 47.50 | 15.80 | 19.75 | 18.15 | -3.00 | -14.19% | 1 | 69 | 4.46 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 50.00 | 14.10 | 16.35 | 15.20 | -2.46 | -13.93% | 46 | 407 | 2.82 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 55.00 | 10.00 | 11.30 | 10.78 | -1.57 | -12.72% | 2 | 330 | 3.08 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 56.00 | 8.65 | 10.20 | 13.75 | 0.00 | 0.00% | 0 | 31 | 1.77 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 57.00 | 6.45 | 8.50 | 14.75 | 0.00 | 0.00% | 0 | 22 | 2.20 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 57.50 | 6.55 | 8.05 | 8.30 | -2.65 | -24.21% | 435 | 773 | 2.56 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 58.00 | 7.05 | 7.95 | 12.90 | 0.00 | 0.00% | 0 | 35 | 2.89 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 59.00 | 5.10 | 7.25 | 8.45 | 0.00 | 0.00% | 0 | 77 | 1.26 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 60.00 | 4.45 | 6.35 | 5.60 | -1.50 | -21.13% | 512 | 1,271 | 2.75 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 61.00 | 3.40 | 6.00 | 9.35 | 0.00 | 0.00% | 0 | 61 | 1.01 | 0.99 | 0.01 | -0.04 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 62.00 | 2.06 | 3.65 | 3.25 | -1.65 | -33.68% | 13 | 337 | 1.62 | 0.96 | 0.04 | -0.10 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 62.50 | 2.62 | 3.10 | 3.40 | -3.27 | -49.03% | 2 | 960 | 0.97 | 0.94 | 0.07 | -0.14 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 63.00 | 2.12 | 2.46 | 2.87 | -1.23 | -30.00% | 47 | 219 | 0.38 | 0.90 | 0.10 | -0.19 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 64.00 | 1.44 | 1.53 | 1.60 | -1.60 | -50.00% | 284 | 416 | 0.50 | 0.77 | 0.17 | -0.29 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 65.00 | 0.81 | 0.84 | 0.82 | -1.27 | -60.77% | 1,796 | 16,054 | 0.51 | 0.57 | 0.23 | -0.35 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 66.00 | 0.38 | 0.40 | 0.38 | -1.01 | -72.67% | 1,721 | 675 | 0.51 | 0.34 | 0.21 | -0.32 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 67.00 | 0.15 | 0.17 | 0.16 | -0.66 | -80.49% | 6,028 | 642 | 0.52 | 0.17 | 0.14 | -0.23 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 67.50 | 0.08 | 0.11 | 0.11 | -0.48 | -81.36% | 243 | 3,041 | 0.53 | 0.12 | 0.11 | -0.18 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 68.00 | 0.05 | 0.07 | 0.10 | -0.36 | -78.27% | 356 | 2,305 | 0.54 | 0.08 | 0.08 | -0.13 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 69.00 | 0.02 | 0.03 | 0.02 | -0.24 | -92.31% | 335 | 2,440 | 0.57 | 0.03 | 0.03 | -0.06 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | -0.13 | -86.67% | 171 | 11,790 | 0.64 | 0.01 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 228 | 1,712 | 0.71 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 72.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 101 | 2,156 | 0.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 72.50 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 28 | 16,991 | 0.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 73.00 | 0.00 | 0.01 | 0.05 | +0.03 | +150.00% | 142 | 2,709 | 0.91 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 74.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 9 | 2,917 | 1.10 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 68 | 19,432 | 1.10 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 44 | 1,514 | 1.19 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 77.00 | 0.00 | 0.06 | 0.03 | +0.02 | +200.00% | 3 | 2,452 | 1.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 59 | 10,223 | 1.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 78.00 | 0.00 | 0.04 | 0.04 | +0.02 | +100.00% | 13 | 1,354 | 1.64 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,099 | 1.45 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 37 | 25,330 | 1.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 138 | 1.62 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 82.00 | 0.00 | 0.03 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 82.50 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 4,282 | 1.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 83.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 84.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 43 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 9,153 | 1.93 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 86.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:57 PM EST |
| 87.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,615 | 2.28 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 89.00 | 0.00 | 0.03 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,354 | 2.30 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 91.00 | 0.00 | 0.03 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 92.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,317 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 94.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 3,425 | 2.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 5,757 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,678 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,097 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.04 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | -0.01 | 3/6/2024 | 4/18/2024 3:59:57 PM EST |
| 37.50 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | -0.01 | 3/4/2024 | 4/18/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 4/18/2024 3:59:57 PM EST |
| 42.50 | 0.00 | 0.03 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 4/18/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 173 | 2.71 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,257 | 2.34 | 0.00 | 0.00 | -0.01 | 4/5/2024 | 4/18/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 1 | 210 | 2.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 601 | 1.34 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 56.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 272 | 1.40 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/18/2024 3:59:57 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 115 | 1.26 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 529 | 1.19 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/18/2024 3:59:57 PM EST |
| 58.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 384 | 0.96 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 141 | 0.84 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 93 | 4,469 | 0.71 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 565 | 672 | 0.59 | -0.01 | 0.01 | -0.04 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 62.00 | 0.02 | 0.04 | 0.05 | +0.01 | +25.00% | 15 | 1,219 | 0.56 | -0.04 | 0.04 | -0.10 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 62.50 | 0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 64 | 3,798 | 0.55 | -0.06 | 0.07 | -0.14 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 63.00 | 0.08 | 0.10 | 0.07 | 0.00 | 0.00% | 165 | 388 | 0.54 | -0.10 | 0.10 | -0.19 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 64.00 | 0.23 | 0.28 | 0.24 | +0.04 | +20.00% | 2,879 | 1,281 | 0.52 | -0.23 | 0.17 | -0.29 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 65.00 | 0.55 | 0.58 | 0.57 | +0.12 | +26.67% | 4,199 | 4,423 | 0.51 | -0.43 | 0.23 | -0.35 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 66.00 | 1.10 | 1.16 | 1.16 | +0.48 | +70.59% | 976 | 1,860 | 0.51 | -0.66 | 0.21 | -0.32 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 67.00 | 1.73 | 2.00 | 1.88 | +0.78 | +70.91% | 1,881 | 3,708 | 0.48 | -0.83 | 0.14 | -0.23 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 67.50 | 2.28 | 2.45 | 2.36 | +0.96 | +68.58% | 270 | 9,969 | 0.53 | -0.88 | 0.11 | -0.18 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 68.00 | 2.59 | 3.80 | 2.79 | +0.93 | +50.00% | 1,935 | 5,803 | 0.48 | -0.92 | 0.08 | -0.13 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 69.00 | 2.94 | 3.90 | 3.79 | +1.13 | +42.49% | 408 | 3,484 | 0.73 | -0.97 | 0.03 | -0.06 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 70.00 | 3.65 | 5.85 | 4.35 | +1.16 | +36.37% | 195 | 8,650 | 0.87 | -0.99 | 0.01 | -0.03 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 71.00 | 5.20 | 6.75 | 5.55 | +0.54 | +10.78% | 23 | 1,317 | 1.50 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 72.00 | 6.25 | 7.80 | 6.42 | +0.98 | +18.02% | 328 | 3,127 | 1.14 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 72.50 | 6.65 | 8.30 | 6.93 | +1.20 | +20.95% | 71 | 7,038 | 2.89 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 73.00 | 6.65 | 8.25 | 7.04 | +2.99 | +73.83% | 1 | 1,127 | 2.56 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 74.00 | 8.40 | 9.90 | 9.00 | +1.00 | +12.50% | 1 | 38 | 3.35 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 75.00 | 9.20 | 10.10 | 9.65 | +1.25 | +14.89% | 200 | 387 | 2.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 76.00 | 9.85 | 11.85 | 8.85 | 0.00 | 0.00% | 0 | 8 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 77.00 | 11.55 | 12.85 | 8.00 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 77.50 | 11.25 | 12.55 | 10.49 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 78.00 | 11.60 | 13.75 | 12.60 | +1.40 | +12.50% | 27 | 12 | 1.83 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 79.00 | 12.00 | 14.90 | 13.40 | +1.94 | +16.93% | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 80.00 | 13.70 | 15.80 | 14.90 | +1.88 | +14.44% | 8 | 4 | 4.07 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 81.00 | 14.65 | 16.75 | 13.57 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 82.00 | 15.80 | 18.10 | 16.40 | % | 1 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST | |
| 82.50 | 16.30 | 18.25 | 17.15 | +1.45 | +9.24% | 236 | 23 | 2.29 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 83.00 | 17.45 | 18.70 | 17.25 | +1.25 | +7.82% | 20 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 84.00 | 16.60 | 19.25 | 18.95 | +1.50 | +8.60% | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 85.00 | 19.30 | 20.85 | 16.65 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 86.00 | 20.55 | 21.85 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 87.50 | 21.70 | 22.45 | 22.60 | +2.88 | +14.61% | 15 | 10 | 4.18 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST |
| 89.00 | 23.40 | 24.95 | 23.05 | % | 7 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:57 PM EST | |
| 90.00 | 24.05 | 25.75 | 22.00 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:57 PM EST |
| 91.00 | 25.15 | 26.65 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 92.50 | 26.10 | 27.45 | 25.75 | 0.00 | 0.00% | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:57 PM EST |
| 94.00 | 28.40 | 30.25 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:57 PM EST | |||
| 95.00 | 29.45 | 30.20 | 21.70 | 0.00 | 0.00% | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 3:59:57 PM EST |
| 100.00 | 34.25 | 36.45 | 31.30 | 0.00 | 0.00% | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/18/2024 3:59:57 PM EST |
| 105.00 | 39.15 | 39.95 | 23.50 | 0.00 | 0.00% | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:57 PM EST |
| 110.00 | 44.25 | 45.10 | 27.45 | 0.00 | 0.00% | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:57 PM EST |
| 115.00 | 48.95 | 51.10 | 41.80 | 0.00 | 0.00% | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:57 PM EST |
| 120.00 | 53.85 | 55.95 | 35.25 | 0.00 | 0.00% | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 4/18/2024 3:59:57 PM EST |