Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $67.35 as of 9/12/2025 9:11:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.40 | 44.35 | 42.38 | 39.00 | 0.00 | 0.00% | 1.70 | 0 | 8 | 6.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 35.40 | 39.35 | 37.38 | 36.95 | -0.05 | -0.14% | 1.25 | 3 | 44 | 5.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 32.00 | 33.80 | 37.25 | 35.53 | 30.85 | 0.00 | 0.00% | 1.11 | 0 | 3 | 4.70 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 31.60 | 33.00 | 32.30 | 32.31 | +2.76 | +9.34% | 0.92 | 2 | 49 | 3.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 37.50 | 29.15 | 30.00 | 29.58 | 29.15 | 0.00 | 0.00% | 0.79 | 0 | 107 | 2.65 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 27.30 | 27.50 | 27.40 | 24.45 | 0.00 | 0.00% | 0.68 | 0 | 169 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 42.50 | 24.80 | 25.00 | 24.90 | 23.30 | 0.00 | 0.00% | 0.59 | 0 | 176 | 1.56 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 22.30 | 22.50 | 22.40 | 21.00 | 0.00 | 0.00% | 0.50 | 0 | 428 | 1.76 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 19.80 | 20.00 | 19.90 | 19.85 | +2.10 | +11.84% | 0.42 | 39 | 352 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 17.30 | 17.50 | 17.40 | 17.10 | -0.64 | -3.61% | 0.35 | 51 | 506 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 51.00 | 16.30 | 16.60 | 16.45 | % | 0.32 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 52.00 | 15.30 | 15.60 | 15.45 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 53.00 | 14.30 | 14.55 | 14.43 | % | 0.27 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 54.00 | 13.35 | 13.60 | 13.48 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 55.00 | 12.35 | 12.50 | 12.43 | 12.25 | 0.00 | 0.00% | 0.23 | 0 | 1,106 | 0.83 | 0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 11.30 | 11.60 | 11.45 | 10.40 | +0.65 | +6.67% | 0.20 | 1 | 2 | 0.88 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 56.50 | 10.80 | 11.10 | 10.95 | % | 0.19 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 57.00 | 10.35 | 10.55 | 10.45 | 10.05 | 0.00 | 0.00% | 0.18 | 2 | 205 | 0.76 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 58.00 | 9.35 | 9.60 | 9.48 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.70 | 0.97 | 0.01 | -0.04 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 59.00 | 8.40 | 8.60 | 8.50 | % | 0.14 | 0 | 0 | 0.71 | 0.96 | 0.02 | -0.04 | 9/12/2025 4:00:02 PM EST | |||
| 60.00 | 7.40 | 7.65 | 7.53 | 7.62 | +0.62 | +8.86% | 0.13 | 24 | 3,543 | 0.61 | 0.94 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 61.00 | 6.40 | 6.70 | 6.55 | 6.44 | -0.36 | -5.30% | 0.11 | 6 | 15 | 0.57 | 0.92 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.00 | 5.50 | 5.65 | 5.58 | 5.65 | +0.61 | +12.11% | 0.09 | 44 | 93 | 0.49 | 0.89 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.50 | 5.05 | 5.20 | 5.13 | 5.20 | +0.41 | +8.56% | 0.08 | 342 | 3,399 | 0.47 | 0.88 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 63.00 | 4.60 | 4.75 | 4.68 | 4.50 | +0.15 | +3.45% | 0.07 | 17 | 43 | 0.47 | 0.86 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 64.00 | 3.65 | 3.90 | 3.78 | 3.87 | +0.67 | +20.94% | 0.06 | 205 | 145 | 0.43 | 0.81 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 3.00 | 3.10 | 3.05 | 3.05 | +0.41 | +15.53% | 0.05 | 945 | 18,540 | 0.44 | 0.74 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 66.00 | 2.29 | 2.38 | 2.34 | 2.38 | +0.39 | +19.60% | 0.04 | 484 | 2,308 | 0.43 | 0.65 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.00 | 1.72 | 1.78 | 1.75 | 1.71 | +0.17 | +11.04% | 0.03 | 972 | 1,507 | 0.42 | 0.55 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.50 | 1.45 | 1.51 | 1.48 | 1.52 | +0.17 | +12.60% | 0.02 | 921 | 5,084 | 0.42 | 0.50 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 68.00 | 1.24 | 1.30 | 1.27 | 1.25 | +0.13 | +11.61% | 0.02 | 1,161 | 4,394 | 0.42 | 0.44 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 69.00 | 0.87 | 0.90 | 0.89 | 0.91 | +0.10 | +12.35% | 0.01 | 1,416 | 1,662 | 0.42 | 0.35 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.59 | 0.63 | 0.61 | 0.63 | +0.10 | +18.87% | 0.01 | 2,663 | 10,421 | 0.42 | 0.26 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 71.00 | 0.41 | 0.46 | 0.44 | 0.43 | +0.03 | +7.50% | 0.01 | 774 | 920 | 0.43 | 0.20 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 72.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.04 | +15.39% | 0.00 | 962 | 1,207 | 0.44 | 0.15 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 72.50 | 0.24 | 0.26 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 313 | 3,992 | 0.45 | 0.12 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 73.00 | 0.20 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 491 | 1,738 | 0.45 | 0.11 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 74.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 297 | 565 | 0.47 | 0.08 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 1,215 | 6,540 | 0.49 | 0.05 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 76.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 126 | 1,186 | 0.51 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 77.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 216 | 724 | 0.51 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 77.50 | 0.03 | 0.11 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 66 | 3,291 | 0.54 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 78.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 403 | 1,031 | 0.55 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 79.00 | 0.04 | 0.31 | 0.18 | 0.08 | -0.01 | -11.12% | 0.00 | 9 | 1,032 | 0.70 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 594 | 22,443 | 0.64 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 81.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.67 | 0.01 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 82.50 | 0.03 | 0.08 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 89 | 4,217 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 2,468 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 140 | 1.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.03 | 0.15 | 0.09 | 0.06 | +0.05 | +500.00% | 0.00 | 5,347 | 12,784 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 86.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 8 | 254 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 87.50 | 0.00 | 0.28 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 1,706 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 480 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 634 | 16,688 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 92.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,231 | 14,176 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 9,167 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 97.50 | 0.00 | 0.02 | 0.01 | 0.40 | +0.38 | +1,900.00% | 0.00 | 1 | 7,844 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 99 | 6,108 | 1.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 3,334 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 76 | 1,782 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 899 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,949 | 1.54 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,188 | 1.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,342 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 498 | 2.39 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 596 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 3.35 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 351 | 3.22 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 2.69 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.74 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 14,405 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,769 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 950 | 26,686 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,413 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 843 | 8,202 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 10 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST | |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 28 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 445 | 121 | 0.81 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1,228 | 21,869 | 0.74 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 56.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | -0.01 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 56.50 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.66 | -0.02 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 57.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.06 | +100.00% | 0.00 | 167 | 1,347 | 0.61 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 58.00 | 0.01 | 0.13 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 106 | 0.56 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 59.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 103 | 3,268 | 0.56 | -0.04 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 3,913 | 18,118 | 0.54 | -0.06 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 61.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 1,180 | 370 | 0.50 | -0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.09 | -31.04% | 0.00 | 222 | 321 | 0.48 | -0.11 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 62.50 | 0.24 | 0.27 | 0.26 | 0.26 | -0.06 | -18.75% | 0.00 | 281 | 14,717 | 0.47 | -0.12 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 63.00 | 0.28 | 0.31 | 0.30 | 0.31 | -0.10 | -24.39% | 0.00 | 4,577 | 258 | 0.45 | -0.14 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 64.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.15 | -25.87% | 0.01 | 454 | 269 | 0.43 | -0.19 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.62 | 0.66 | 0.64 | 0.63 | -0.22 | -25.89% | 0.01 | 497 | 16,550 | 0.42 | -0.26 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 66.00 | 0.91 | 0.97 | 0.94 | 0.96 | -0.34 | -26.16% | 0.01 | 1,190 | 1,568 | 0.41 | -0.35 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.00 | 1.33 | 1.39 | 1.36 | 1.31 | -0.55 | -29.57% | 0.02 | 950 | 674 | 0.41 | -0.45 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 67.50 | 1.49 | 1.62 | 1.56 | 1.55 | -0.48 | -23.65% | 0.02 | 113 | 6,043 | 0.40 | -0.50 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 68.00 | 1.83 | 1.92 | 1.88 | 1.86 | -0.36 | -16.22% | 0.03 | 87 | 456 | 0.41 | -0.56 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 69.00 | 2.45 | 2.67 | 2.56 | 2.51 | -0.52 | -17.17% | 0.04 | 10 | 1,361 | 0.42 | -0.65 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 3.20 | 3.30 | 3.25 | 3.22 | -0.58 | -15.27% | 0.05 | 207 | 13,040 | 0.41 | -0.74 | 0.08 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 71.00 | 4.00 | 4.15 | 4.08 | 4.09 | -0.31 | -7.05% | 0.06 | 214 | 383 | 0.43 | -0.80 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 72.00 | 4.85 | 5.00 | 4.93 | 5.05 | -0.62 | -10.94% | 0.07 | 10 | 987 | 0.42 | -0.85 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 72.50 | 5.30 | 5.45 | 5.38 | 5.45 | -0.34 | -5.88% | 0.07 | 56 | 3,047 | 0.43 | -0.88 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 73.00 | 5.75 | 5.95 | 5.85 | 6.15 | +0.23 | +3.89% | 0.08 | 3 | 194 | 0.44 | -0.89 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 74.00 | 6.70 | 6.90 | 6.80 | 7.18 | -0.42 | -5.53% | 0.09 | 8 | 1,153 | 0.45 | -0.92 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 7.65 | 7.85 | 7.75 | 7.85 | -0.25 | -3.09% | 0.10 | 45 | 4,403 | 0.44 | -0.95 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 76.00 | 8.60 | 8.80 | 8.70 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 356 | 0.63 | -0.96 | 0.02 | -0.03 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 77.00 | 9.55 | 9.80 | 9.68 | 10.01 | 0.00 | 0.00% | 0.13 | 0 | 76 | 0.68 | -0.97 | 0.02 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 77.50 | 10.15 | 10.30 | 10.23 | 10.67 | 0.00 | 0.00% | 0.13 | 0 | 2,301 | 0.66 | -0.98 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 78.00 | 10.55 | 10.80 | 10.68 | 10.75 | +0.10 | +0.94% | 0.14 | 21 | 914 | 0.64 | -0.98 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 79.00 | 11.50 | 11.80 | 11.65 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 12.50 | 12.80 | 12.65 | 12.80 | -0.45 | -3.40% | 0.16 | 28 | 1,874 | 0.73 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 81.00 | 13.55 | 13.80 | 13.68 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 82.00 | 14.45 | 14.80 | 14.63 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 82.50 | 15.00 | 15.30 | 15.15 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 83.00 | 15.45 | 15.80 | 15.63 | 19.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 84.00 | 16.60 | 16.80 | 16.70 | 16.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 17.55 | 17.75 | 17.65 | 18.55 | +0.35 | +1.93% | 0.21 | 1 | 257 | 0.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 86.00 | 18.50 | 19.75 | 19.13 | 21.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.03 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 87.00 | 19.50 | 19.75 | 19.63 | 13.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:02 PM EST |
| 87.50 | 20.00 | 20.25 | 20.13 | 21.05 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 88.00 | 20.50 | 20.75 | 20.63 | 22.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 89.00 | 21.40 | 22.20 | 21.80 | 26.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 22.15 | 22.75 | 22.45 | 23.30 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.47 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 92.50 | 24.55 | 25.25 | 24.90 | 25.35 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.20 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 27.35 | 27.75 | 27.55 | 28.50 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.67 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 97.50 | 28.90 | 30.80 | 29.85 | 29.70 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.01 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 32.20 | 32.80 | 32.50 | 32.74 | -0.51 | -1.54% | 0.33 | 9 | 9 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 37.50 | 37.75 | 37.63 | 37.76 | -4.50 | -10.65% | 0.36 | 2 | 5 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 42.50 | 42.75 | 42.63 | 43.12 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.80 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 47.50 | 47.75 | 47.63 | 47.72 | -0.42 | -0.88% | 0.41 | 10 | 13 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 52.50 | 52.75 | 52.63 | 52.70 | -0.32 | -0.61% | 0.44 | 1 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 57.50 | 57.75 | 57.63 | 62.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 62.25 | 62.75 | 62.50 | 67.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 67.55 | 67.75 | 67.65 | 72.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 72.10 | 73.00 | 72.55 | 77.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 77.50 | 77.75 | 77.63 | 82.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 82.45 | 82.75 | 82.60 | 75.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 87.50 | 87.85 | 87.68 | 92.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 92.20 | 92.80 | 92.50 | 97.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 97.20 | 97.95 | 97.58 | 102.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 102.10 | 102.90 | 102.50 | 69.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 107.30 | 107.85 | 107.58 | 65.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 112.55 | 112.75 | 112.65 | 100.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 117.50 | 117.80 | 117.65 | 108.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 190.00 | 122.50 | 122.80 | 122.65 | 114.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |