Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $90.16 as of 3/23/2026 8:19:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.05 | 41.20 | 40.13 | 39.20 | +1.72 | +4.59% | 0.80 | 9 | 6 | 4.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 55.00 | 34.25 | 36.55 | 35.40 | 34.32 | +1.90 | +5.87% | 0.64 | 12 | 3 | 3.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 29.80 | 31.40 | 30.60 | 29.08 | 0.00 | 0.00% | 0.51 | 0 | 10 | 3.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 61.00 | 28.15 | 30.20 | 29.18 | % | 0.48 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 62.00 | 27.55 | 29.15 | 28.35 | 16.11 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 63.00 | 26.50 | 28.25 | 27.38 | 15.27 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 64.00 | 25.50 | 27.20 | 26.35 | 25.30 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 24.45 | 26.25 | 25.35 | 23.80 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.52 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 66.00 | 23.35 | 25.35 | 24.35 | 24.15 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.50 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 67.00 | 22.50 | 24.20 | 23.35 | 23.57 | +10.61 | +81.87% | 0.35 | 3 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 68.00 | 21.50 | 23.20 | 22.35 | 22.50 | +2.22 | +10.95% | 0.33 | 7 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 69.00 | 20.50 | 22.15 | 21.33 | 21.33 | +1.78 | +9.11% | 0.31 | 6 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 19.50 | 21.20 | 20.35 | 20.35 | +0.60 | +3.04% | 0.29 | 2 | 25 | 2.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 71.00 | 18.55 | 20.20 | 19.38 | 18.35 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 72.00 | 17.65 | 19.20 | 18.43 | 17.38 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.88 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 73.00 | 16.50 | 17.50 | 17.00 | 17.11 | +0.91 | +5.62% | 0.23 | 1 | 5 | 1.30 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 74.00 | 15.65 | 17.30 | 16.48 | 15.46 | +0.16 | +1.05% | 0.22 | 1 | 20 | 1.76 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 15.05 | 16.25 | 15.65 | 15.61 | +1.66 | +11.90% | 0.21 | 2 | 41 | 1.65 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 76.00 | 14.15 | 15.35 | 14.75 | 14.75 | +1.30 | +9.67% | 0.19 | 4 | 50 | 1.61 | 0.98 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 77.00 | 12.85 | 14.35 | 13.60 | 13.30 | +1.05 | +8.58% | 0.18 | 15 | 38 | 1.53 | 0.98 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 78.00 | 11.70 | 12.50 | 12.10 | 12.37 | +0.24 | +1.98% | 0.16 | 6 | 24 | 0.96 | 0.96 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 79.00 | 10.85 | 12.20 | 11.53 | 9.39 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.29 | 0.96 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 10.10 | 10.50 | 10.30 | 10.50 | +2.55 | +32.08% | 0.13 | 5 | 253 | 0.83 | 0.94 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 81.00 | 9.40 | 9.60 | 9.50 | 9.75 | +0.93 | +10.55% | 0.12 | 23 | 93 | 0.89 | 0.93 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 82.00 | 8.35 | 9.55 | 8.95 | 8.98 | +0.88 | +10.87% | 0.11 | 13 | 430 | 0.88 | 0.91 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 83.00 | 7.45 | 7.90 | 7.68 | 7.67 | +2.47 | +47.50% | 0.09 | 4 | 156 | 0.72 | 0.89 | 0.03 | -0.17 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 84.00 | 6.60 | 6.95 | 6.78 | 7.15 | +2.17 | +43.58% | 0.08 | 71 | 141 | 0.70 | 0.85 | 0.04 | -0.19 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 5.75 | 6.05 | 5.90 | 6.17 | +1.76 | +39.91% | 0.07 | 67 | 405 | 0.67 | 0.82 | 0.04 | -0.21 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 86.00 | 4.95 | 5.25 | 5.10 | 5.35 | +2.05 | +62.13% | 0.06 | 5 | 124 | 0.66 | 0.77 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 87.00 | 4.25 | 4.45 | 4.35 | 4.40 | +1.20 | +37.50% | 0.05 | 76 | 379 | 0.65 | 0.72 | 0.06 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 88.00 | 3.55 | 3.80 | 3.68 | 3.42 | +0.64 | +23.03% | 0.04 | 55 | 273 | 0.64 | 0.66 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 89.00 | 2.88 | 3.05 | 2.97 | 3.05 | +0.79 | +34.96% | 0.03 | 122 | 3,025 | 0.61 | 0.60 | 0.07 | -0.29 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 2.30 | 2.43 | 2.37 | 2.47 | +0.64 | +34.98% | 0.03 | 2,981 | 1,768 | 0.60 | 0.53 | 0.07 | -0.29 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 91.00 | 1.79 | 1.92 | 1.86 | 1.87 | +0.42 | +28.97% | 0.02 | 836 | 721 | 0.59 | 0.46 | 0.07 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 92.00 | 1.38 | 1.50 | 1.44 | 1.44 | +0.24 | +20.00% | 0.02 | 1,388 | 2,674 | 0.58 | 0.38 | 0.07 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 93.00 | 1.03 | 1.14 | 1.09 | 1.08 | +0.16 | +17.40% | 0.01 | 1,541 | 2,833 | 0.58 | 0.31 | 0.07 | -0.24 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 94.00 | 0.76 | 0.85 | 0.81 | 0.80 | +0.10 | +14.29% | 0.01 | 889 | 747 | 0.57 | 0.25 | 0.06 | -0.21 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 0.56 | 0.62 | 0.59 | 0.58 | -0.01 | -1.70% | 0.01 | 2,662 | 2,778 | 0.57 | 0.19 | 0.05 | -0.18 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 96.00 | 0.39 | 0.44 | 0.42 | 0.41 | -0.06 | -12.77% | 0.00 | 635 | 351 | 0.56 | 0.15 | 0.04 | -0.15 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 97.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.13 | -30.24% | 0.00 | 268 | 399 | 0.56 | 0.12 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 98.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 347 | 348 | 0.58 | 0.09 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 99.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 207 | 349 | 0.59 | 0.07 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 100.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 6,469 | 18,291 | 0.60 | 0.06 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 101.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 176 | 439 | 0.62 | 0.04 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 102.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 432 | 121 | 0.64 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 103.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 1 | 158 | 0.65 | 0.03 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.03 | -33.34% | 0.00 | 42 | 24 | 0.87 | 0.01 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 105.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 80 | 586 | 0.72 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.99 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.13 | 0.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.90 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 433 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.25 | -89.29% | 0.00 | 1 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 118.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 87 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 264 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 432 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 111 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 63 | 87 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 106 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 68.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.26 | -89.66% | 0.00 | 19 | 103 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 69.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 13 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 30 | 321 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.33 | 0.17 | 0.06 | -0.05 | -45.46% | 0.00 | 5 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.31 | -88.58% | 0.00 | 29 | 112 | 1.06 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.32 | 0.16 | 0.09 | -0.10 | -52.64% | 0.00 | 1 | 189 | 1.34 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.16 | -57.15% | 0.00 | 9 | 53 | 1.25 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.27 | -75.00% | 0.00 | 369 | 1,763 | 0.91 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 76.00 | 0.04 | 0.12 | 0.08 | 0.12 | -0.28 | -70.00% | 0.00 | 41 | 121 | 0.85 | -0.02 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 77.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.40 | -76.93% | 0.00 | 97 | 3,190 | 0.85 | -0.02 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 78.00 | 0.02 | 0.19 | 0.11 | 0.17 | -0.30 | -63.83% | 0.00 | 413 | 3,235 | 0.75 | -0.04 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 79.00 | 0.12 | 0.19 | 0.16 | 0.17 | -0.43 | -71.67% | 0.00 | 311 | 161 | 0.78 | -0.04 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.46 | -69.70% | 0.00 | 146 | 839 | 0.78 | -0.06 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 81.00 | 0.20 | 0.33 | 0.27 | 0.28 | -0.54 | -65.86% | 0.00 | 78 | 358 | 0.75 | -0.07 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 82.00 | 0.29 | 0.34 | 0.32 | 0.33 | -0.80 | -70.80% | 0.00 | 304 | 393 | 0.73 | -0.09 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 83.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.67 | -60.91% | 0.01 | 200 | 1,917 | 0.71 | -0.11 | 0.03 | -0.17 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 84.00 | 0.45 | 0.56 | 0.51 | 0.54 | -0.87 | -61.71% | 0.01 | 472 | 361 | 0.67 | -0.15 | 0.04 | -0.19 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 0.65 | 0.72 | 0.69 | 0.67 | -1.00 | -59.88% | 0.01 | 247 | 855 | 0.67 | -0.18 | 0.04 | -0.21 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 86.00 | 0.80 | 0.88 | 0.84 | 0.81 | -1.19 | -59.50% | 0.01 | 1,349 | 3,128 | 0.65 | -0.23 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 87.00 | 1.05 | 1.13 | 1.09 | 1.08 | -1.24 | -53.45% | 0.01 | 507 | 411 | 0.64 | -0.28 | 0.06 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 88.00 | 1.18 | 1.40 | 1.29 | 1.35 | -1.64 | -54.85% | 0.01 | 2,717 | 1,387 | 0.62 | -0.34 | 0.06 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 89.00 | 1.64 | 1.76 | 1.70 | 1.68 | -1.87 | -52.68% | 0.02 | 201 | 261 | 0.60 | -0.40 | 0.07 | -0.29 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 2.06 | 2.19 | 2.13 | 2.10 | -2.23 | -51.51% | 0.02 | 397 | 1,551 | 0.59 | -0.47 | 0.07 | -0.29 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 91.00 | 2.56 | 2.68 | 2.62 | 2.53 | -2.49 | -49.61% | 0.03 | 95 | 287 | 0.58 | -0.54 | 0.07 | -0.28 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 92.00 | 3.15 | 3.30 | 3.23 | 3.40 | -2.00 | -37.04% | 0.04 | 59 | 226 | 0.58 | -0.62 | 0.07 | -0.26 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 93.00 | 3.75 | 3.95 | 3.85 | 3.50 | -3.43 | -49.50% | 0.04 | 29 | 191 | 0.57 | -0.69 | 0.07 | -0.24 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 94.00 | 4.50 | 4.65 | 4.58 | 4.75 | -1.80 | -27.49% | 0.05 | 20 | 254 | 0.58 | -0.75 | 0.06 | -0.21 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 5.20 | 5.45 | 5.33 | 5.10 | -1.92 | -27.35% | 0.06 | 69 | 82 | 0.55 | -0.81 | 0.05 | -0.18 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 96.00 | 5.95 | 6.35 | 6.15 | 6.15 | -1.27 | -17.12% | 0.06 | 1 | 3 | 0.52 | -0.85 | 0.04 | -0.15 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 97.00 | 6.85 | 7.30 | 7.08 | 7.07 | +0.96 | +15.72% | 0.07 | 6 | 1 | 0.50 | -0.88 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 98.00 | 7.75 | 8.10 | 7.93 | 7.93 | % | 0.08 | 11 | 0 | 0.63 | -0.91 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 99.00 | 8.60 | 9.20 | 8.90 | 8.92 | -2.58 | -22.44% | 0.09 | 5 | 11 | 0.84 | -0.93 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 100.00 | 9.70 | 10.25 | 9.98 | 9.70 | -1.29 | -11.74% | 0.10 | 1 | 149 | 0.83 | -0.94 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 101.00 | 9.95 | 11.15 | 10.55 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.83 | -0.96 | 0.02 | -0.07 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 102.00 | 11.30 | 12.10 | 11.70 | 14.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.85 | -0.97 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 103.00 | 11.95 | 13.10 | 12.53 | 14.07 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | -0.97 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 104.00 | 12.85 | 14.55 | 13.70 | % | 0.13 | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 105.00 | 13.90 | 15.60 | 14.75 | 16.03 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.27 | -0.99 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 106.00 | 14.85 | 16.55 | 15.70 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 107.00 | 15.65 | 17.60 | 16.63 | 16.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 108.00 | 16.65 | 18.60 | 17.63 | 20.94 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 109.00 | 17.85 | 19.60 | 18.73 | 20.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 110.00 | 18.85 | 20.60 | 19.73 | 21.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 111.00 | 19.85 | 21.60 | 20.73 | 22.42 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 112.00 | 20.65 | 22.60 | 21.63 | 24.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 113.00 | 21.65 | 23.80 | 22.73 | 24.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 114.00 | 22.85 | 24.60 | 23.73 | 25.39 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 115.00 | 23.85 | 25.60 | 24.73 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 116.00 | 24.85 | 26.80 | 25.83 | 28.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 117.00 | 25.65 | 27.60 | 26.63 | 25.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 118.00 | 27.15 | 29.00 | 28.08 | 26.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 120.00 | 28.50 | 30.75 | 29.63 | % | 0.25 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 125.00 | 34.10 | 36.00 | 35.05 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 38.30 | 41.00 | 39.65 | % | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 135.00 | 43.55 | 46.00 | 44.78 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 140.00 | 48.35 | 51.15 | 49.75 | % | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |