Options Chain for DIODES INC COM (DIOD) - $57.37 as of 7/10/2025 2:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.70 | 34.70 | 32.70 | % | 1.31 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 30.00 | 25.70 | 29.70 | 27.70 | % | 0.92 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 35.00 | 20.70 | 24.50 | 22.60 | % | 0.65 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 40.00 | 16.10 | 19.40 | 17.75 | 17.68 | +2.18 | +14.07% | 0.44 | 60 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:59 PM EST |
| 45.00 | 11.50 | 14.70 | 13.10 | % | 0.29 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 50.00 | 6.50 | 9.70 | 8.10 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.32 | 0.98 | 0.01 | -0.04 | 6/20/2025 | 7/10/2025 3:59:59 PM EST |
| 55.00 | 1.20 | 5.30 | 3.25 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.00 | 0.78 | 0.07 | -0.10 | 7/2/2025 | 7/10/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.33 | 0.09 | -0.10 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.87 | 0.06 | 0.03 | -0.03 | 7/10/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/10/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.15 | -0.02 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.75 | -0.22 | 0.07 | -0.10 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 60.00 | 0.95 | 4.20 | 2.58 | 3.64 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.46 | -0.67 | 0.09 | -0.10 | 7/8/2025 | 7/10/2025 3:59:59 PM EST |
| 65.00 | 5.60 | 9.50 | 7.55 | % | 0.12 | 0 | 0 | 1.25 | -0.94 | 0.03 | -0.03 | 7/10/2025 3:59:59 PM EST | |||
| 70.00 | 10.50 | 13.60 | 12.05 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST | |||
| 75.00 | 15.30 | 19.30 | 17.30 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:59 PM EST |