Options Chain for DIODES INC COM (DIOD) - $55.75 as of 10/17/2025 3:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 26.70 | 24.75 | % | 0.82 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 35.00 | 17.90 | 22.00 | 19.95 | % | 0.57 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 40.00 | 13.70 | 16.30 | 15.00 | % | 0.38 | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 45.00 | 8.40 | 12.60 | 10.50 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.08 | 0.87 | 0.02 | -0.03 | 10/13/2025 | 10/17/2025 4:00:00 PM EST |
| 50.00 | 6.00 | 6.70 | 6.35 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.54 | 0.73 | 0.04 | -0.05 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 55.00 | 2.90 | 3.60 | 3.25 | 3.32 | -0.75 | -18.43% | 0.06 | 2 | 34 | 0.50 | 0.52 | 0.05 | -0.05 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 60.00 | 1.15 | 1.90 | 1.53 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.50 | 0.30 | 0.04 | -0.04 | 10/16/2025 | 10/17/2025 4:00:00 PM EST |
| 65.00 | 0.55 | 1.00 | 0.78 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.19 | 0.03 | -0.04 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 70.00 | 0.15 | 2.50 | 1.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.09 | 0.02 | -0.02 | 10/14/2025 | 10/17/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.15 | 0.03 | 0.01 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.01 | 10/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.36 | -0.03 | 0.01 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 45.00 | 0.45 | 0.90 | 0.68 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.02 | -0.03 | 10/17/2025 4:00:00 PM EST | |||
| 50.00 | 1.30 | 1.90 | 1.60 | 1.50 | +1.45 | +2,900.00% | 0.03 | 5 | 13 | 0.54 | -0.27 | 0.04 | -0.05 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 55.00 | 3.20 | 3.90 | 3.55 | 3.21 | % | 0.06 | 1 | 0 | 0.50 | -0.48 | 0.05 | -0.05 | 10/17/2025 | 10/17/2025 4:00:00 PM EST | |
| 60.00 | 6.50 | 7.00 | 6.75 | % | 0.11 | 0 | 0 | 0.49 | -0.70 | 0.04 | -0.04 | 10/17/2025 4:00:00 PM EST | |||
| 65.00 | 9.00 | 13.00 | 11.00 | % | 0.17 | 0 | 0 | 0.92 | -0.81 | 0.03 | -0.04 | 10/17/2025 4:00:00 PM EST | |||
| 70.00 | 13.50 | 17.70 | 15.60 | % | 0.22 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.02 | 10/17/2025 4:00:00 PM EST | |||
| 75.00 | 18.40 | 22.50 | 20.45 | % | 0.27 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 80.00 | 23.30 | 27.40 | 25.35 | % | 0.32 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.01 | 10/17/2025 4:00:00 PM EST |