Options Chain for DIODES INC COM (DIOD) - $44.31 as of 6/3/2025 2:18:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.70 | 30.60 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 20.00 | 24.20 | 28.40 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 22.50 | 22.90 | 24.60 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 25.00 | 20.00 | 22.10 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 30.00 | 14.60 | 17.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 35.00 | 9.40 | 12.20 | 3.80 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 6/3/2025 11:58:59 AM EST |
| 40.00 | 6.40 | 7.40 | 8.00 | 0.00 | 0.00% | 0 | 24 | 0.95 | 0.89 | 0.03 | -0.03 | 5/12/2025 | 6/3/2025 11:58:59 AM EST |
| 45.00 | 2.25 | 3.30 | 4.55 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.61 | 0.08 | -0.06 | 5/21/2025 | 6/3/2025 11:58:59 AM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 67 | 0.50 | 0.21 | 0.07 | -0.04 | 6/2/2025 | 6/3/2025 11:58:59 AM EST |
| 55.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.94 | 0.04 | 0.02 | -0.01 | 5/30/2025 | 6/3/2025 11:58:59 AM EST |
| 60.00 | 0.00 | 0.10 | 0.10 | -0.25 | -71.43% | 1 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 11:58:59 AM EST |
| 65.00 | 0.00 | 1.50 | 0.96 | 0.00 | 0.00% | 0 | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/3/2025 11:58:59 AM EST |
| 70.00 | 0.00 | 1.50 | 1.41 | 0.00 | 0.00% | 0 | 44 | 1.77 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/3/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 73 | 2.18 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/3/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/3/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 2.15 | 2.25 | 0.00 | 0.00% | 0 | 28 | 2.50 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 6/3/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 1.90 | 2.55 | 0.00 | 0.00% | 0 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 6/3/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.95 | 2.00 | 0.00 | 0.00% | 0 | 27 | 2.62 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/3/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 30.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.37 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/3/2025 11:58:59 AM EST |
| 35.00 | 0.05 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 16 | 0.84 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 6/3/2025 11:58:59 AM EST |
| 40.00 | 0.15 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 30 | 0.55 | -0.11 | 0.03 | -0.03 | 5/19/2025 | 6/3/2025 11:58:59 AM EST |
| 45.00 | 1.05 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 68 | 0.47 | -0.39 | 0.08 | -0.06 | 5/22/2025 | 6/3/2025 11:58:59 AM EST |
| 50.00 | 3.40 | 6.00 | 5.10 | 0.00 | 0.00% | 0 | 17 | 0.90 | -0.79 | 0.07 | -0.04 | 5/29/2025 | 6/3/2025 11:58:59 AM EST |
| 55.00 | 8.10 | 9.70 | 10.20 | 0.00 | 0.00% | 0 | 77 | 0.84 | -0.96 | 0.02 | -0.01 | 3/14/2025 | 6/3/2025 11:58:59 AM EST |
| 60.00 | 13.00 | 15.10 | 7.80 | 0.00 | 0.00% | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/3/2025 11:58:59 AM EST |
| 65.00 | 18.00 | 19.80 | 8.70 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/3/2025 11:58:59 AM EST |
| 70.00 | 22.90 | 25.80 | 14.38 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/3/2025 11:58:59 AM EST |
| 75.00 | 26.70 | 30.80 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 80.00 | 32.00 | 35.80 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 85.00 | 36.70 | 40.80 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 90.00 | 41.70 | 45.80 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST | |||
| 95.00 | 46.70 | 50.80 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/3/2025 11:58:59 AM EST |