Options Chain for DIODES INC COM (DIOD) - $52.62 as of 9/15/2025 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 34.60 | 38.50 | 36.55 | % | 2.09 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 20.00 | 32.20 | 36.00 | 34.10 | % | 1.71 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 22.50 | 29.70 | 33.50 | 31.60 | % | 1.40 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 25.00 | 27.20 | 31.00 | 29.10 | % | 1.16 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 30.00 | 22.10 | 26.00 | 24.05 | % | 0.80 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 35.00 | 17.20 | 20.90 | 19.05 | 22.29 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 9/15/2025 3:59:59 PM EST |
| 40.00 | 12.10 | 15.90 | 14.00 | 14.68 | 0.00 | 0.00% | 0.35 | 0 | 20 | 3.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:59 PM EST |
| 45.00 | 7.10 | 10.70 | 8.90 | 8.42 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 3:59:59 PM EST |
| 50.00 | 4.10 | 5.40 | 4.75 | 3.20 | -0.80 | -20.00% | 0.10 | 1 | 50 | 1.21 | 0.95 | 0.04 | -0.04 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 55.00 | 0.65 | 0.90 | 0.78 | 0.45 | -2.85 | -86.37% | 0.01 | 1 | 55 | 0.45 | 0.43 | 0.15 | -0.13 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.89 | 0.02 | 0.02 | -0.02 | 8/28/2025 | 9/15/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 9/15/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/15/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/15/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.74 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.38 | -0.32 | -45.72% | 0.00 | 1 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.38 | +0.18 | +90.00% | 0.00 | 1 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | -0.05 | 0.04 | -0.04 | 8/29/2025 | 9/15/2025 3:59:59 PM EST |
| 55.00 | 1.40 | 1.65 | 1.53 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.54 | -0.57 | 0.15 | -0.13 | 9/10/2025 | 9/15/2025 3:59:59 PM EST |
| 60.00 | 3.90 | 8.10 | 6.00 | 6.93 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.01 | -0.98 | 0.02 | -0.02 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 65.00 | 8.80 | 12.90 | 10.85 | % | 0.17 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 70.00 | 13.70 | 18.00 | 15.85 | 15.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 9/15/2025 3:59:59 PM EST |
| 75.00 | 18.70 | 23.00 | 20.85 | % | 0.28 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 80.00 | 23.70 | 28.00 | 25.85 | % | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 85.00 | 29.10 | 33.00 | 31.05 | % | 0.37 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 90.00 | 33.70 | 38.00 | 35.85 | % | 0.40 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |