Options Chain for DIODES INC COM (DIOD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 48.50 51.30 % 0 0 2.64 1.00 0.00 -0.01 2/2/2023 9:00:09 PM
50.00 43.20 46.40 % 0 0 2.31 1.00 0.00 -0.01 2/2/2023 9:00:09 PM
55.00 38.50 41.30 % 0 0 1.93 1.00 0.00 -0.01 2/2/2023 9:00:09 PM
60.00 33.40 36.50 % 0 0 1.75 1.00 0.00 -0.01 2/2/2023 9:00:09 PM
65.00 28.50 31.30 21.33 0.00 0.00% 0 5 1.46 1.00 0.00 -0.01 1/13/2023 2/2/2023 9:00:09 PM
70.00 23.40 26.70 16.18 0.00 0.00% 0 5 1.30 1.00 0.00 -0.02 1/12/2023 2/2/2023 9:00:09 PM
75.00 19.30 21.30 19.90 +5.40 +37.25% 1 15 1.02 0.98 0.00 -0.03 2/2/2023 2/2/2023 9:00:09 PM
80.00 14.30 16.60 % 0 0 0.88 0.94 0.01 -0.06 2/2/2023 9:00:09 PM
85.00 9.80 13.40 3.20 0.00 0.00% 0 47 0.85 0.85 0.02 -0.10 1/9/2023 2/2/2023 9:00:09 PM
90.00 6.70 8.10 3.20 0.00 0.00% 0 17 0.54 0.72 0.03 -0.13 1/31/2023 2/2/2023 9:00:09 PM
95.00 3.50 4.80 2.15 0.00 0.00% 0 58 0.50 0.54 0.04 -0.15 1/26/2023 2/2/2023 9:00:09 PM
100.00 1.25 2.35 0.75 0.00 0.00% 0 9 0.45 0.34 0.04 -0.12 2/1/2023 2/2/2023 9:00:09 PM
105.00 0.10 2.15 0.59 +0.24 +68.58% 2 1 0.49 0.17 0.03 -0.08 2/2/2023 2/2/2023 9:00:09 PM
110.00 0.05 4.00 % 0 0 0.73 0.08 0.02 -0.05 2/2/2023 9:00:09 PM
115.00 0.00 1.80 % 0 0 0.95 0.03 0.01 -0.02 2/2/2023 9:00:09 PM
120.00 0.00 2.35 % 0 0 1.19 0.01 0.00 -0.01 2/2/2023 9:00:09 PM
125.00 0.00 0.75 % 0 1 0.94 0.00 0.00 0.00 2/2/2023 9:00:09 PM
130.00 0.00 0.75 % 0 0 1.04 0.00 0.00 0.00 2/2/2023 9:00:09 PM
135.00 0.00 5.00 % 0 0 2.01 0.00 0.00 0.00 2/2/2023 9:00:09 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.75 % 0 1 1.77 0.00 0.00 -0.01 2/2/2023 9:00:09 PM
50.00 0.00 0.15 % 0 1 1.55 0.00 0.00 -0.01 2/2/2023 9:00:09 PM
55.00 0.00 0.15 % 0 0 1.34 0.00 0.00 -0.01 2/2/2023 9:00:09 PM
60.00 0.00 0.70 0.80 0.00 0.00% 0 17 1.54 0.00 0.00 -0.01 12/20/2022 2/2/2023 9:00:09 PM
65.00 0.00 2.60 0.50 0.00 0.00% 0 5 1.93 0.00 0.00 -0.01 1/9/2023 2/2/2023 9:00:09 PM
70.00 0.00 0.75 0.30 0.00 0.00% 0 16 1.13 0.00 0.00 -0.02 2/1/2023 2/2/2023 9:00:09 PM
75.00 0.00 3.40 1.00 0.00 0.00% 0 15 1.56 -0.02 0.00 -0.03 1/24/2023 2/2/2023 9:00:09 PM
80.00 0.30 1.25 1.05 0.00 0.00% 0 49 0.71 -0.06 0.01 -0.06 1/24/2023 2/2/2023 9:00:09 PM
85.00 0.25 4.80 4.00 0.00 0.00% 0 4 0.91 -0.15 0.02 -0.10 1/19/2023 2/2/2023 9:00:09 PM
90.00 1.20 2.60 3.80 0.00 0.00% 0 10 0.54 -0.28 0.03 -0.13 1/31/2023 2/2/2023 9:00:09 PM
95.00 2.15 4.30 % 0 0 0.44 -0.46 0.04 -0.15 2/2/2023 9:00:09 PM
100.00 6.00 7.50 % 0 0 0.52 -0.66 0.04 -0.12 2/2/2023 9:00:09 PM
105.00 8.50 12.50 % 0 0 0.69 -0.83 0.03 -0.08 2/2/2023 9:00:09 PM
110.00 13.40 16.50 % 0 0 0.86 -0.92 0.02 -0.05 2/2/2023 9:00:09 PM
115.00 18.50 21.80 28.00 0.00 0.00% 0 0 1.05 -0.97 0.01 -0.02 12/6/2022 2/2/2023 9:00:09 PM
120.00 23.40 26.90 32.50 0.00 0.00% 0 0 1.20 -0.99 0.00 -0.01 12/6/2022 2/2/2023 9:00:09 PM
125.00 28.60 31.80 % 0 0 1.33 -1.00 0.00 0.00 2/2/2023 9:00:09 PM
130.00 33.60 36.80 % 0 0 1.45 -1.00 0.00 0.00 2/2/2023 9:00:09 PM
135.00 37.80 42.00 % 0 0 1.58 -1.00 0.00 0.00 2/2/2023 9:00:09 PM