Options Chain for DIODES INC COM (DIOD) - $65.90 as of 3/17/2026 1:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 41.30 | 45.50 | 43.40 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 25.00 | 38.80 | 43.10 | 40.95 | % | 1.64 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 30.00 | 33.80 | 38.00 | 35.90 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 35.00 | 29.10 | 32.80 | 30.95 | 17.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 6.33 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 3/17/2026 1:58:47 PM EST |
| 40.00 | 24.60 | 27.60 | 26.10 | 31.22 | 0.00 | 0.00% | 0.65 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 1:58:47 PM EST |
| 45.00 | 19.70 | 22.60 | 21.15 | 6.40 | 0.00 | 0.00% | 0.47 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/17/2026 1:58:47 PM EST |
| 50.00 | 14.70 | 17.60 | 16.15 | 19.77 | 0.00 | 0.00% | 0.32 | 0 | 21 | 3.28 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 1:58:47 PM EST |
| 55.00 | 9.80 | 12.80 | 11.30 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.60 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/17/2026 1:58:47 PM EST |
| 60.00 | 5.40 | 7.40 | 6.40 | 6.21 | -0.46 | -6.90% | 0.11 | 6 | 70 | 1.59 | 0.92 | 0.03 | -0.16 | 3/17/2026 | 3/17/2026 1:58:47 PM EST |
| 65.00 | 1.80 | 2.45 | 2.13 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.66 | 0.61 | 0.10 | -0.28 | 3/5/2026 | 3/17/2026 1:58:47 PM EST |
| 70.00 | 0.20 | 0.60 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.68 | 0.18 | 0.06 | -0.19 | 3/12/2026 | 3/17/2026 1:58:47 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.18 | -58.07% | 0.00 | 2 | 36 | 0.96 | 0.03 | 0.02 | -0.05 | 3/17/2026 | 3/17/2026 1:58:47 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 1:58:47 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 1:58:47 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 1:58:47 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/17/2026 1:58:47 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/17/2026 1:58:47 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/17/2026 1:58:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 1:58:47 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 1:58:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 1:58:47 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 1:58:47 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.05 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/17/2026 1:58:47 PM EST |
| 60.00 | 0.15 | 0.80 | 0.48 | 0.45 | -0.92 | -67.16% | 0.01 | 2 | 44 | 1.11 | -0.08 | 0.03 | -0.16 | 3/17/2026 | 3/17/2026 1:58:47 PM EST |
| 65.00 | 0.80 | 1.25 | 1.03 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.65 | -0.39 | 0.10 | -0.28 | 3/16/2026 | 3/17/2026 1:58:47 PM EST |
| 70.00 | 2.80 | 5.60 | 4.20 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.28 | -0.82 | 0.06 | -0.19 | 3/4/2026 | 3/17/2026 1:58:47 PM EST |
| 75.00 | 7.40 | 10.50 | 8.95 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.81 | -0.97 | 0.02 | -0.05 | 2/26/2026 | 3/17/2026 1:58:47 PM EST |
| 80.00 | 12.20 | 16.10 | 14.15 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 1:58:47 PM EST |
| 85.00 | 17.10 | 21.20 | 19.15 | 17.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.11 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 1:58:47 PM EST |
| 90.00 | 22.10 | 26.20 | 24.15 | % | 0.27 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 95.00 | 27.10 | 31.20 | 29.15 | % | 0.31 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 100.00 | 32.10 | 36.20 | 34.15 | % | 0.34 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 105.00 | 37.10 | 41.20 | 39.15 | % | 0.37 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 110.00 | 42.10 | 46.20 | 44.15 | % | 0.40 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 115.00 | 47.10 | 51.20 | 49.15 | % | 0.43 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST | |||
| 120.00 | 52.10 | 56.20 | 54.15 | % | 0.45 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/17/2026 1:58:47 PM EST |