Options Chain for CHARLES SCHWAB CORP (THE) COM (SCHW) - $112.60 as of 8/26/2026 5:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.05 | 55.05 | 54.05 | 52.95 | -5.19 | -8.93% | 0.98 | 2 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 60.00 | 48.10 | 51.45 | 49.78 | 53.16 | 0.00 | 0.00% | 0.83 | 0 | 5 | 5.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 65.00 | 43.05 | 46.45 | 44.75 | % | 0.69 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 70.00 | 37.75 | 40.65 | 39.20 | % | 0.56 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 75.00 | 33.25 | 36.45 | 34.85 | % | 0.46 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 80.00 | 27.75 | 31.45 | 29.60 | % | 0.37 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 85.00 | 23.60 | 26.45 | 25.03 | 27.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 86.00 | 22.25 | 25.45 | 23.85 | 26.92 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 87.00 | 21.25 | 24.45 | 22.85 | 26.51 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 88.00 | 20.25 | 23.45 | 21.85 | 25.52 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 89.00 | 19.05 | 21.70 | 20.38 | 20.28 | -3.48 | -14.65% | 0.23 | 1 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 90.00 | 18.05 | 21.45 | 19.75 | 19.37 | -3.40 | -14.94% | 0.22 | 1 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 91.00 | 17.25 | 20.45 | 18.85 | 21.62 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 92.00 | 16.05 | 19.45 | 17.75 | 17.64 | -2.99 | -14.50% | 0.19 | 2 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 93.00 | 15.25 | 18.45 | 16.85 | 16.64 | -3.06 | -15.54% | 0.18 | 3 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 94.00 | 14.25 | 17.45 | 15.85 | 14.45 | -4.26 | -22.77% | 0.17 | 1 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 95.00 | 13.05 | 16.45 | 14.75 | 17.88 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 96.00 | 12.05 | 15.45 | 13.75 | 16.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 97.00 | 11.25 | 14.45 | 12.85 | 15.71 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 98.00 | 10.50 | 13.45 | 11.98 | 14.78 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 99.00 | 9.00 | 12.45 | 10.73 | 13.85 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 100.00 | 8.10 | 11.45 | 9.78 | 12.92 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.47 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 101.00 | 7.10 | 9.70 | 8.40 | 8.72 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 102.00 | 6.10 | 9.45 | 7.78 | 7.94 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 103.00 | 5.75 | 7.05 | 6.40 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 4:00:03 PM EST |
| 104.00 | 4.10 | 6.70 | 5.40 | 4.70 | -5.07 | -51.90% | 0.05 | 2 | 63 | 1.06 | 0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 105.00 | 3.80 | 6.05 | 4.93 | 3.50 | -4.65 | -57.06% | 0.05 | 5 | 387 | 0.96 | 0.97 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 106.00 | 3.10 | 4.00 | 3.55 | 4.25 | -1.55 | -26.73% | 0.03 | 140 | 150 | 0.55 | 0.93 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 107.00 | 2.37 | 3.05 | 2.71 | 2.66 | -3.49 | -56.75% | 0.03 | 69 | 310 | 0.41 | 0.87 | 0.08 | -0.15 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 108.00 | 1.66 | 2.21 | 1.94 | 2.60 | -2.10 | -44.69% | 0.02 | 43 | 79 | 0.24 | 0.77 | 0.12 | -0.26 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 109.00 | 1.03 | 1.40 | 1.22 | 1.64 | -2.46 | -60.00% | 0.01 | 96 | 228 | 0.25 | 0.62 | 0.16 | -0.29 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 110.00 | 0.65 | 0.88 | 0.77 | 1.00 | -2.14 | -68.16% | 0.01 | 3,252 | 357 | 0.28 | 0.45 | 0.17 | -0.29 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 111.00 | 0.28 | 0.54 | 0.41 | 0.54 | -1.54 | -74.04% | 0.00 | 258 | 710 | 0.28 | 0.30 | 0.15 | -0.25 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 112.00 | 0.10 | 0.35 | 0.23 | 0.20 | -1.00 | -83.34% | 0.00 | 94 | 586 | 0.30 | 0.18 | 0.11 | -0.19 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 113.00 | 0.05 | 0.21 | 0.13 | 0.11 | -0.70 | -86.42% | 0.00 | 74 | 373 | 0.31 | 0.10 | 0.08 | -0.14 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 114.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.47 | -87.04% | 0.00 | 75 | 647 | 0.33 | 0.05 | 0.05 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.27 | -93.11% | 0.00 | 59 | 363 | 0.37 | 0.03 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.27 | 0.14 | 0.27 | +0.16 | +145.46% | 0.00 | 192 | 528 | 0.60 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 1.71 | 0.86 | 0.09 | +0.03 | +50.00% | 0.01 | 1 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.55 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 80 | 0.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 124.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 952 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:03 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 89.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.62 | +0.53 | +588.89% | 0.00 | 130 | 67 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 1.66 | 0.83 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 1.62 | 0.81 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 1.62 | 0.81 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.61 | 0.81 | 0.86 | +0.81 | +1,620.00% | 0.01 | 130 | 37 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 1.69 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 101 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 278 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.76 | 0.38 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 304 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 2,278 | 0.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 104.00 | 0.01 | 0.13 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 820 | 56 | 0.42 | -0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 51 | 0.32 | -0.03 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 106.00 | 0.03 | 0.15 | 0.09 | 0.12 | +0.07 | +140.00% | 0.00 | 990 | 903 | 0.31 | -0.07 | 0.05 | -0.06 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 107.00 | 0.10 | 0.29 | 0.20 | 0.09 | +0.03 | +50.00% | 0.00 | 159 | 314 | 0.32 | -0.13 | 0.08 | -0.15 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 108.00 | 0.23 | 0.46 | 0.35 | 0.42 | +0.36 | +600.00% | 0.00 | 219 | 429 | 0.29 | -0.23 | 0.12 | -0.26 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 109.00 | 0.55 | 0.88 | 0.72 | 0.46 | +0.36 | +360.00% | 0.01 | 41 | 266 | 0.31 | -0.38 | 0.16 | -0.29 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 110.00 | 1.02 | 1.45 | 1.24 | 1.07 | +0.91 | +568.75% | 0.01 | 239 | 549 | 0.32 | -0.55 | 0.17 | -0.29 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 111.00 | 1.61 | 2.18 | 1.90 | 2.06 | +1.72 | +505.89% | 0.02 | 53 | 1,306 | 0.31 | -0.70 | 0.15 | -0.25 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 112.00 | 2.32 | 3.00 | 2.66 | 2.50 | +1.90 | +316.67% | 0.02 | 20 | 321 | 0.40 | -0.82 | 0.11 | -0.19 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 113.00 | 3.15 | 4.05 | 3.60 | 3.65 | +2.75 | +305.56% | 0.03 | 18 | 278 | 0.42 | -0.90 | 0.08 | -0.14 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 114.00 | 4.00 | 5.15 | 4.58 | 5.03 | +3.73 | +286.93% | 0.04 | 5 | 78 | 0.50 | -0.95 | 0.05 | -0.07 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 115.00 | 4.35 | 7.00 | 5.68 | 6.64 | +4.02 | +153.44% | 0.05 | 1 | 3 | 0.97 | -0.97 | 0.03 | -0.03 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 116.00 | 4.60 | 8.20 | 6.40 | 7.55 | +4.10 | +118.85% | 0.06 | 1 | 27 | 1.10 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 4:00:03 PM EST |
| 117.00 | 5.60 | 8.95 | 7.28 | 4.57 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.20 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 118.00 | 6.60 | 9.95 | 8.28 | 5.48 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:03 PM EST |
| 119.00 | 8.35 | 10.95 | 9.65 | % | 0.08 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 120.00 | 9.40 | 11.95 | 10.68 | % | 0.09 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 121.00 | 9.60 | 12.95 | 11.28 | % | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 122.00 | 11.35 | 13.95 | 12.65 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 123.00 | 12.35 | 14.95 | 13.65 | % | 0.11 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:03 PM EST | |||
| 124.00 | 12.60 | 15.95 | 14.28 | 10.12 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |
| 125.00 | 14.40 | 17.45 | 15.93 | 11.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:03 PM EST |