Options Chain for SCHWAB CHARLES CORP COM (SCHW) - $93.54 as of 9/12/2025 9:24:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 59.45 | 63.15 | 61.30 | 60.74 | 0.00 | 0.00% | 1.89 | 0 | 3 | 6.04 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 35.00 | 56.95 | 60.65 | 58.80 | 58.74 | 0.00 | 0.00% | 1.68 | 0 | 3 | 5.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 37.50 | 54.40 | 58.10 | 56.25 | 55.43 | 0.00 | 0.00% | 1.50 | 0 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 40.00 | 52.00 | 55.65 | 53.83 | 39.15 | 0.00 | 0.00% | 1.35 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 4:00:07 PM EST |
| 42.50 | 49.40 | 53.15 | 51.28 | 34.85 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 4:00:07 PM EST |
| 45.00 | 48.20 | 50.65 | 49.43 | 50.48 | 0.00 | 0.00% | 1.10 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:07 PM EST |
| 47.50 | 45.65 | 48.15 | 46.90 | 45.85 | 0.00 | 0.00% | 0.99 | 0 | 7 | 4.09 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:07 PM EST |
| 50.00 | 43.45 | 45.65 | 44.55 | 43.25 | 0.00 | 0.00% | 0.89 | 0 | 12 | 3.85 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 55.00 | 38.35 | 40.65 | 39.50 | 40.55 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:07 PM EST |
| 57.50 | 35.20 | 36.20 | 35.70 | 38.90 | 0.00 | 0.00% | 0.62 | 0 | 454 | 2.13 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:07 PM EST |
| 60.00 | 32.60 | 34.00 | 33.30 | 36.60 | 0.00 | 0.00% | 0.55 | 0 | 150 | 2.63 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:07 PM EST |
| 62.50 | 30.15 | 31.20 | 30.68 | 35.65 | 0.00 | 0.00% | 0.49 | 0 | 154 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:07 PM EST |
| 65.00 | 28.25 | 29.10 | 28.68 | 30.65 | 0.00 | 0.00% | 0.44 | 0 | 65 | 2.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:07 PM EST |
| 67.50 | 26.00 | 26.45 | 26.23 | 26.55 | 0.00 | 0.00% | 0.39 | 0 | 111 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 70.00 | 23.50 | 23.85 | 23.68 | 23.44 | 0.00 | 0.00% | 0.34 | 0 | 217 | 1.98 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 72.50 | 21.00 | 21.20 | 21.10 | 21.10 | 0.00 | 0.00% | 0.29 | 0 | 453 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:07 PM EST |
| 75.00 | 18.55 | 19.45 | 19.00 | 19.01 | +0.90 | +4.97% | 0.25 | 5 | 672 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 77.50 | 16.05 | 17.70 | 16.88 | 16.70 | +0.67 | +4.18% | 0.22 | 1 | 828 | 1.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 80.00 | 13.30 | 14.25 | 13.78 | 12.55 | 0.00 | 0.00% | 0.17 | 0 | 1,523 | 0.98 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 81.00 | 12.25 | 14.65 | 13.45 | % | 0.17 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:07 PM EST | |||
| 82.00 | 11.25 | 13.75 | 12.50 | % | 0.15 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:07 PM EST | |||
| 82.50 | 10.60 | 11.30 | 10.95 | 11.25 | +1.16 | +11.50% | 0.13 | 4 | 689 | 1.16 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 83.00 | 10.55 | 11.10 | 10.83 | 11.04 | +0.79 | +7.71% | 0.13 | 1 | 1 | 0.81 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 84.00 | 9.40 | 10.60 | 10.00 | % | 0.12 | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.02 | 9/12/2025 4:00:07 PM EST | |||
| 85.00 | 8.20 | 9.70 | 8.95 | 8.73 | -0.50 | -5.42% | 0.11 | 18 | 1,185 | 0.83 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 86.00 | 7.50 | 9.80 | 8.65 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.03 | 0.96 | 0.02 | -0.04 | 9/5/2025 | 9/12/2025 4:00:07 PM EST |
| 87.00 | 6.50 | 7.10 | 6.80 | 6.37 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.48 | 0.94 | 0.03 | -0.05 | 9/5/2025 | 9/12/2025 4:00:07 PM EST |
| 87.50 | 5.90 | 6.40 | 6.15 | 6.59 | +0.39 | +6.29% | 0.07 | 5 | 2,728 | 0.58 | 0.93 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 88.00 | 5.60 | 6.20 | 5.90 | 5.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | 0.91 | 0.04 | -0.07 | 9/8/2025 | 9/12/2025 4:00:07 PM EST |
| 89.00 | 4.85 | 5.00 | 4.93 | 4.83 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.30 | 0.87 | 0.05 | -0.08 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 90.00 | 3.30 | 4.15 | 3.73 | 4.17 | +0.12 | +2.97% | 0.04 | 15 | 4,839 | 0.49 | 0.81 | 0.06 | -0.10 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 91.00 | 3.20 | 3.35 | 3.28 | 3.30 | +0.72 | +27.91% | 0.04 | 14 | 403 | 0.32 | 0.74 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 92.00 | 2.50 | 2.81 | 2.66 | 2.61 | -0.26 | -9.06% | 0.03 | 14 | 215 | 0.31 | 0.66 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 92.50 | 2.19 | 2.42 | 2.31 | 2.30 | -0.19 | -7.64% | 0.02 | 15 | 3,630 | 0.33 | 0.62 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 93.00 | 1.90 | 2.06 | 1.98 | 1.96 | -0.24 | -10.91% | 0.02 | 62 | 1,893 | 0.31 | 0.57 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 94.00 | 1.42 | 1.47 | 1.45 | 1.52 | -0.17 | -10.06% | 0.02 | 1,637 | 1,170 | 0.31 | 0.48 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 95.00 | 1.01 | 1.06 | 1.04 | 1.02 | -0.21 | -17.08% | 0.01 | 1,089 | 3,460 | 0.31 | 0.38 | 0.10 | -0.12 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 96.00 | 0.69 | 0.73 | 0.71 | 0.76 | -0.15 | -16.49% | 0.01 | 327 | 741 | 0.31 | 0.29 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 97.00 | 0.45 | 0.49 | 0.47 | 0.51 | -0.07 | -12.07% | 0.00 | 1,552 | 557 | 0.31 | 0.21 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 97.50 | 0.36 | 0.39 | 0.38 | 0.36 | -0.11 | -23.41% | 0.00 | 299 | 3,409 | 0.30 | 0.18 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 98.00 | 0.28 | 0.31 | 0.30 | 0.26 | -0.11 | -29.73% | 0.00 | 33 | 156 | 0.30 | 0.15 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 99.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 28 | 119 | 0.30 | 0.10 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 100.00 | 0.09 | 0.12 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 16 | 2,705 | 0.30 | 0.07 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 101.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 210 | 0.31 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 102.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 255 | 473 | 0.31 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 103.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 37 | 0.31 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.32 | 0.01 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 4,690 | 0.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:07 PM EST |
| 107.00 | 0.00 | 1.26 | 0.63 | 0.03 | % | 0.01 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST | |
| 108.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 0.54 | 0.27 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.12 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 37.50 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 1.08 | 0.54 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 128 | 4.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 4:00:07 PM EST |
| 42.50 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 221 | 3.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/12/2025 4:00:07 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:07 PM EST |
| 47.50 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.24 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:07 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 50 | 492 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.27 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 400 | 693 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 62.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:07 PM EST |
| 67.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,662 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,129 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,922 | 0.90 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 77.50 | 0.02 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,476 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 4 | 7,696 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 81.00 | 0.03 | 0.05 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 82.00 | 0.04 | 0.06 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:07 PM EST |
| 82.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,280 | 0.46 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 83.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.45 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 84.00 | 0.06 | 0.08 | 0.07 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 33 | 0.43 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 85.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 11 | 1,527 | 0.41 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 86.00 | 0.10 | 0.13 | 0.12 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 1,050 | 0.39 | -0.04 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 87.00 | 0.14 | 0.16 | 0.15 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 71 | 0.37 | -0.06 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 87.50 | 0.17 | 0.19 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 17 | 1,642 | 0.36 | -0.07 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 88.00 | 0.21 | 0.23 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 82 | 195 | 0.36 | -0.09 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 89.00 | 0.30 | 0.34 | 0.32 | 0.28 | -0.01 | -3.45% | 0.00 | 137 | 342 | 0.35 | -0.13 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 90.00 | 0.45 | 0.48 | 0.47 | 0.46 | +0.04 | +9.53% | 0.01 | 1,115 | 3,179 | 0.34 | -0.19 | 0.06 | -0.10 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 91.00 | 0.65 | 0.69 | 0.67 | 0.61 | 0.00 | 0.00% | 0.01 | 278 | 670 | 0.33 | -0.26 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 92.00 | 0.94 | 0.98 | 0.96 | 0.95 | +0.08 | +9.20% | 0.01 | 690 | 418 | 0.32 | -0.34 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 92.50 | 1.12 | 1.16 | 1.14 | 1.10 | +0.06 | +5.77% | 0.01 | 86 | 3,218 | 0.32 | -0.38 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 93.00 | 1.32 | 1.37 | 1.35 | 1.31 | +0.11 | +9.17% | 0.01 | 239 | 1,723 | 0.32 | -0.43 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 94.00 | 1.81 | 1.86 | 1.84 | 1.78 | +0.12 | +7.23% | 0.02 | 1,395 | 584 | 0.32 | -0.52 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 95.00 | 2.30 | 2.49 | 2.40 | 2.35 | +0.18 | +8.30% | 0.03 | 37 | 4,085 | 0.32 | -0.62 | 0.10 | -0.12 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 96.00 | 3.00 | 3.15 | 3.08 | 2.66 | -0.22 | -7.64% | 0.03 | 14 | 205 | 0.32 | -0.71 | 0.09 | -0.11 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 97.00 | 3.75 | 3.95 | 3.85 | 3.60 | -0.22 | -5.76% | 0.04 | 20 | 269 | 0.47 | -0.79 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 97.50 | 2.97 | 4.35 | 3.66 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 837 | 0.34 | -0.82 | 0.07 | -0.08 | 9/5/2025 | 9/12/2025 4:00:07 PM EST |
| 98.00 | 4.60 | 4.80 | 4.70 | 4.47 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.33 | -0.85 | 0.06 | -0.07 | 9/11/2025 | 9/12/2025 4:00:07 PM EST |
| 99.00 | 5.20 | 5.70 | 5.45 | 7.38 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.34 | -0.90 | 0.05 | -0.06 | 9/10/2025 | 9/12/2025 4:00:07 PM EST |
| 100.00 | 6.45 | 6.65 | 6.55 | 6.59 | -1.21 | -15.52% | 0.07 | 1 | 299 | 0.57 | -0.93 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 4:00:07 PM EST |
| 101.00 | 7.15 | 9.40 | 8.28 | 5.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.92 | -0.96 | 0.02 | -0.03 | 8/29/2025 | 9/12/2025 4:00:07 PM EST |
| 102.00 | 8.10 | 10.20 | 9.15 | 6.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -0.97 | 0.02 | -0.02 | 8/29/2025 | 9/12/2025 4:00:07 PM EST |
| 103.00 | 9.10 | 11.25 | 10.18 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.99 | -0.98 | 0.01 | -0.01 | 8/28/2025 | 9/12/2025 4:00:07 PM EST |
| 104.00 | 9.65 | 12.25 | 10.95 | 6.96 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.99 | 0.01 | -0.01 | 8/27/2025 | 9/12/2025 4:00:07 PM EST |
| 105.00 | 11.10 | 11.95 | 11.53 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.73 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:07 PM EST |
| 106.00 | 12.10 | 14.20 | 13.15 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:07 PM EST | |||
| 107.00 | 13.10 | 15.25 | 14.18 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:07 PM EST | |||
| 108.00 | 14.05 | 16.25 | 15.15 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:07 PM EST |
| 110.00 | 15.85 | 18.20 | 17.03 | 20.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 4:00:07 PM EST |
| 115.00 | 21.15 | 23.20 | 22.18 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:07 PM EST | |||
| 120.00 | 26.05 | 28.25 | 27.15 | 27.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:07 PM EST |