Options Chain for CHARLES SCHWAB CORP (THE) COM (SCHW) - $96.80 as of 10/15/2026 12:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.90 | 45.35 | 44.13 | 37.53 | 0.00 | 0.00% | 0.88 | 0 | 1 | 9.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/15/2026 12:58:59 PM EST |
| 55.00 | 37.70 | 40.35 | 39.03 | 55.00 | 0.00 | 0.00% | 0.71 | 0 | 43 | 7.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/15/2026 12:58:59 PM EST |
| 60.00 | 32.90 | 35.35 | 34.13 | 29.70 | 0.00 | 0.00% | 0.57 | 0 | 2 | 6.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/15/2026 12:58:59 PM EST |
| 65.00 | 27.90 | 30.35 | 29.13 | 25.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/15/2026 12:58:59 PM EST |
| 70.00 | 22.50 | 25.35 | 23.93 | 27.24 | 0.00 | 0.00% | 0.34 | 0 | 13 | 5.03 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:59 PM EST |
| 75.00 | 17.90 | 20.35 | 19.13 | 20.09 | 0.00 | 0.00% | 0.26 | 0 | 51 | 4.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/15/2026 12:58:59 PM EST |
| 77.50 | 15.20 | 17.85 | 16.53 | 18.55 | 0.00 | 0.00% | 0.21 | 0 | 8 | 3.59 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 80.00 | 12.75 | 15.35 | 14.05 | 28.15 | 0.00 | 0.00% | 0.18 | 0 | 57 | 3.35 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 12:58:59 PM EST |
| 82.50 | 10.40 | 12.85 | 11.63 | 10.33 | -3.36 | -24.55% | 0.14 | 5 | 317 | 2.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 83.00 | 9.70 | 12.35 | 11.03 | 9.90 | -3.36 | -25.34% | 0.13 | 6 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 84.00 | 8.65 | 11.35 | 10.00 | 8.76 | % | 0.12 | 2 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST | |
| 85.00 | 7.90 | 10.35 | 9.13 | 7.86 | -3.86 | -32.94% | 0.11 | 1 | 101 | 2.40 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 86.00 | 6.70 | 9.35 | 8.03 | 10.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 12:58:59 PM EST |
| 87.00 | 6.05 | 8.40 | 7.23 | 5.64 | -3.22 | -36.35% | 0.08 | 1 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 87.50 | 5.40 | 7.90 | 6.65 | 5.54 | -3.23 | -36.83% | 0.08 | 2 | 182 | 2.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 88.00 | 4.65 | 7.40 | 6.03 | 5.11 | -2.84 | -35.73% | 0.07 | 2 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 89.00 | 3.75 | 6.40 | 5.08 | 7.34 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.93 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 90.00 | 3.05 | 5.20 | 4.13 | 4.63 | -2.30 | -33.19% | 0.05 | 9 | 208 | 1.59 | 0.98 | 0.03 | -0.04 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 91.00 | 2.27 | 4.30 | 3.29 | 2.89 | % | 0.04 | 23 | 0 | 0.86 | 0.93 | 0.06 | -0.10 | 10/15/2026 | 10/15/2026 12:58:59 PM EST | |
| 92.00 | 1.46 | 2.37 | 1.92 | 3.00 | -1.15 | -27.72% | 0.02 | 758 | 23 | 0.81 | 0.85 | 0.09 | -0.22 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 92.50 | 1.06 | 1.97 | 1.52 | 1.54 | -3.33 | -68.38% | 0.02 | 125 | 1,374 | 0.55 | 0.81 | 0.10 | -0.29 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 93.00 | 0.80 | 1.45 | 1.13 | 1.08 | -3.52 | -76.53% | 0.01 | 192 | 44 | 0.53 | 0.76 | 0.12 | -0.33 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 94.00 | 0.44 | 0.74 | 0.59 | 0.75 | -3.10 | -80.52% | 0.01 | 292 | 84 | 0.41 | 0.63 | 0.16 | -0.38 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 95.00 | 0.21 | 0.42 | 0.32 | 0.32 | -2.78 | -89.68% | 0.00 | 1,066 | 757 | 0.42 | 0.47 | 0.18 | -0.36 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 96.00 | 0.10 | 0.24 | 0.17 | 0.19 | -2.40 | -92.67% | 0.00 | 566 | 307 | 0.42 | 0.28 | 0.17 | -0.29 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 97.00 | 0.06 | 0.16 | 0.11 | 0.08 | -1.75 | -95.63% | 0.00 | 340 | 2,518 | 0.41 | 0.14 | 0.11 | -0.16 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 97.50 | 0.02 | 0.13 | 0.08 | 0.11 | -1.49 | -93.13% | 0.00 | 146 | 987 | 0.44 | 0.10 | 0.09 | -0.10 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 98.00 | 0.01 | 0.12 | 0.07 | 0.02 | -1.48 | -98.67% | 0.00 | 178 | 753 | 0.45 | 0.07 | 0.07 | -0.07 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.12 | -97.40% | 0.00 | 163 | 2,081 | 0.45 | 0.04 | 0.04 | -0.04 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.74 | -98.67% | 0.00 | 482 | 5,265 | 0.45 | 0.02 | 0.02 | -0.02 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 101.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.50 | -94.34% | 0.00 | 267 | 580 | 0.58 | 0.01 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.40 | -95.24% | 0.00 | 266 | 664 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.15 | -78.95% | 0.00 | 188 | 1,984 | 0.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 110 | 821 | 0.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 63 | 6,376 | 0.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 529 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 454 | 0.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:59 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.22 | -91.67% | 0.00 | 4 | 86 | 1.08 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 7,949 | 1.14 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 12:58:59 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 228 | 3.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 12:58:59 PM EST |
| 113.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 12:58:59 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,600 | 1.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 116.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 3.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 12:58:59 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 247 | 3.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 12:58:59 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 12:58:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 1.58 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 138 | 5.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 12:58:59 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 5.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/15/2026 12:58:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/15/2026 12:58:59 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/15/2026 12:58:59 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 12:58:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 2.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 1.74 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 388 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 716 | 3.75 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 485 | 1.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 83.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 5 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST | |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 203 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 132 | 867 | 0.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 25 | 99 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.05 | -83.34% | 0.00 | 54 | 864 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 87.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 93 | 2,829 | 0.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 88.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 94 | 581 | 0.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 89.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 287 | 396 | 0.64 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.17 | -85.00% | 0.00 | 896 | 2,136 | 0.48 | -0.02 | 0.03 | -0.04 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 91.00 | 0.07 | 0.17 | 0.12 | 0.15 | -0.08 | -34.79% | 0.00 | 614 | 664 | 0.48 | -0.07 | 0.06 | -0.10 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 92.00 | 0.19 | 0.41 | 0.30 | 0.32 | -0.06 | -15.79% | 0.00 | 1,068 | 1,076 | 0.45 | -0.14 | 0.09 | -0.22 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 92.50 | 0.25 | 0.54 | 0.40 | 0.32 | -0.21 | -39.63% | 0.00 | 406 | 2,603 | 0.43 | -0.19 | 0.10 | -0.29 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 93.00 | 0.46 | 0.80 | 0.63 | 0.58 | +0.01 | +1.76% | 0.01 | 350 | 1,829 | 0.43 | -0.24 | 0.12 | -0.33 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 94.00 | 0.87 | 1.37 | 1.12 | 0.83 | -0.11 | -11.71% | 0.01 | 394 | 1,438 | 0.44 | -0.37 | 0.16 | -0.38 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 95.00 | 1.48 | 2.19 | 1.84 | 1.53 | +0.38 | +33.05% | 0.02 | 1,179 | 4,500 | 0.37 | -0.53 | 0.18 | -0.36 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 96.00 | 2.18 | 3.05 | 2.62 | 1.61 | +0.12 | +8.06% | 0.03 | 241 | 1,021 | 0.45 | -0.72 | 0.17 | -0.29 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 97.00 | 3.25 | 4.10 | 3.68 | 3.60 | +1.57 | +77.34% | 0.04 | 226 | 2,877 | 0.67 | -0.86 | 0.11 | -0.16 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 97.50 | 2.95 | 4.65 | 3.80 | 4.73 | +2.13 | +81.93% | 0.04 | 41 | 1,720 | 1.13 | -0.90 | 0.09 | -0.10 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 98.00 | 4.20 | 5.00 | 4.60 | 4.30 | +1.76 | +69.30% | 0.05 | 1 | 508 | 1.19 | -0.93 | 0.07 | -0.07 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 99.00 | 3.95 | 6.05 | 5.00 | 5.11 | +2.01 | +64.84% | 0.05 | 19 | 657 | 0.96 | -0.96 | 0.04 | -0.04 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 100.00 | 6.20 | 6.80 | 6.50 | 6.59 | +2.69 | +68.98% | 0.07 | 406 | 5,713 | 1.42 | -0.98 | 0.02 | -0.02 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 101.00 | 5.65 | 8.15 | 6.90 | 8.43 | +2.88 | +51.90% | 0.07 | 4 | 478 | 1.59 | -0.99 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 102.00 | 6.65 | 9.80 | 8.23 | 6.68 | 0.00 | 0.00% | 0.08 | 0 | 131 | 1.72 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 103.00 | 9.35 | 11.05 | 10.20 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 61 | 2.15 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 104.00 | 10.35 | 11.30 | 10.83 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 504 | 1.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 12:58:59 PM EST |
| 105.00 | 11.35 | 12.25 | 11.80 | 11.59 | +3.59 | +44.88% | 0.11 | 12 | 5,999 | 2.09 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 106.00 | 12.35 | 13.80 | 13.08 | 13.75 | +5.50 | +66.67% | 0.12 | 1 | 5 | 2.65 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 107.00 | 13.35 | 15.55 | 14.45 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 12:58:59 PM EST |
| 108.00 | 14.35 | 16.25 | 15.30 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 12:58:59 PM EST |
| 109.00 | 15.35 | 17.50 | 16.43 | % | 0.15 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 110.00 | 16.35 | 17.20 | 16.78 | 12.63 | 0.00 | 0.00% | 0.15 | 0 | 184 | 2.63 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:59 PM EST |
| 111.00 | 17.35 | 19.55 | 18.45 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:59 PM EST |
| 112.00 | 18.35 | 20.40 | 19.38 | % | 0.17 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 113.00 | 19.35 | 21.50 | 20.43 | 19.44 | % | 0.18 | 1 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST | |
| 114.00 | 20.35 | 22.55 | 21.45 | 20.34 | +1.99 | +10.85% | 0.19 | 1 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 115.00 | 21.35 | 23.40 | 22.38 | 19.27 | 0.00 | 0.00% | 0.19 | 0 | 59 | 3.74 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 12:58:59 PM EST |
| 116.00 | 22.35 | 24.35 | 23.35 | 19.03 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 12:58:59 PM EST |
| 117.00 | 23.35 | 25.60 | 24.48 | 23.66 | +2.99 | +14.47% | 0.21 | 1 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 118.00 | 24.35 | 26.40 | 25.38 | 24.56 | +2.96 | +13.71% | 0.22 | 1 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:59 PM EST |
| 120.00 | 26.35 | 28.60 | 27.48 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 12:58:59 PM EST |
| 125.00 | 29.65 | 33.60 | 31.63 | 29.28 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 12:58:59 PM EST |
| 130.00 | 34.65 | 38.40 | 36.53 | 21.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 12:58:59 PM EST |
| 135.00 | 39.65 | 43.50 | 41.58 | % | 0.31 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 140.00 | 44.65 | 48.40 | 46.53 | % | 0.33 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 145.00 | 49.55 | 53.60 | 51.58 | % | 0.36 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 150.00 | 54.65 | 58.60 | 56.63 | % | 0.38 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 155.00 | 59.65 | 63.55 | 61.60 | % | 0.40 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 160.00 | 64.65 | 68.60 | 66.63 | % | 0.42 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST | |||
| 165.00 | 69.45 | 73.60 | 71.53 | % | 0.43 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:59 PM EST |