Options Chain for PAGERDUTY INC COM (PD) - $13.04 as of 12/23/2025 12:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.20 | 10.45 | 10.60 | 0.00 | 0.00% | 4.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 5.00 | 7.30 | 8.70 | 8.00 | 14.30 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 12/23/2025 1:59:04 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | 9.50 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/23/2025 1:59:04 PM EST |
| 10.00 | 2.40 | 3.50 | 2.95 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 382 | 1.48 | 1.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 12.50 | 0.65 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 0.06 | 1 | 1,291 | 0.36 | 0.65 | 0.32 | -0.01 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.05 | -45.46% | 0.01 | 158 | 5,424 | 0.49 | 0.05 | 0.09 | 0.00 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,885 | 0.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 664 | 2.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.37 | 0.00 | 0.00 | 0.00 | 6/3/2024 | 12/23/2025 1:59:04 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 769 | 0.76 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 12/23/2025 1:59:04 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.44 | +0.19 | +76.00% | 0.03 | 6 | 1,430 | 0.40 | -0.35 | 0.32 | -0.01 | 12/23/2025 | 12/23/2025 1:59:04 PM EST |
| 15.00 | 2.20 | 2.40 | 2.30 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 482 | 0.69 | -0.95 | 0.09 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | 4.57 | 0.00 | 0.00% | 0.26 | 0 | 138 | 1.41 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:04 PM EST |
| 20.00 | 6.30 | 7.80 | 7.05 | 7.42 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.84 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:04 PM EST |
| 22.50 | 9.60 | 9.80 | 9.70 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 30 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:59:04 PM EST |
| 25.00 | 11.20 | 12.70 | 11.95 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 12/23/2025 1:59:04 PM EST |
| 30.00 | 16.20 | 17.90 | 17.05 | % | 0.57 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 35.00 | 21.20 | 22.90 | 22.05 | % | 0.63 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |