Options Chain for PAGERDUTY INC COM (PD) - $18.84 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 13.60 | 14.10 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 11.20 | 11.70 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 8.70 | 10.70 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 6.20 | 6.70 | % | 0 | 0 | 1.28 | 0.99 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 3.60 | 4.30 | 3.67 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.88 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 2.15 | 2.35 | 2.08 | 0.00 | 0.00% | 0 | 158 | 0.72 | 0.67 | 0.09 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.85 | 0.95 | 0.94 | +0.02 | +2.18% | 3 | 1,567 | 0.64 | 0.42 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.30 | 0.35 | 0.40 | +0.10 | +33.34% | 7 | 726 | 0.64 | 0.21 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.05 | 0.20 | 0.10 | +0.04 | +66.67% | 3 | 24 | 0.65 | 0.09 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | -0.01 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.12 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 0.70 | 0.90 | 0.80 | -0.05 | -5.89% | 13 | 232 | 0.65 | -0.33 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 1.90 | 2.15 | 2.30 | 0.00 | 0.00% | 0 | 62 | 0.61 | -0.58 | 0.11 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 3.80 | 4.10 | % | 0 | 0 | 0.60 | -0.79 | 0.08 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 6.10 | 6.40 | 5.57 | 0.00 | 0.00% | 0 | 10 | 0.80 | -0.91 | 0.04 | -0.01 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 10.80 | 11.40 | % | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 14.60 | 17.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |