Options Chain for PAGERDUTY INC COM (PD) - $15.76 as of 10/29/2025 9:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.80 | 13.65 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 5.00 | 10.10 | 12.30 | 11.20 | 10.40 | 0.00 | 0.00% | 2.24 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/29/2025 4:00:01 PM EST |
| 7.50 | 7.90 | 9.80 | 8.85 | 9.60 | 0.00 | 0.00% | 1.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 5.40 | 7.40 | 6.40 | 5.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 3.71 | +0.11 | +3.06% | 0.30 | 1 | 44 | 1.58 | 0.98 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 1.10 | 1.55 | 1.33 | 1.52 | -0.08 | -5.00% | 0.09 | 4 | 1,786 | 0.49 | 0.71 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.35 | -0.02 | -5.41% | 0.01 | 150 | 1,781 | 0.45 | 0.23 | 0.16 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.11 | +0.01 | +10.00% | 0.01 | 54 | 1,765 | 0.63 | 0.03 | 0.04 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 191 | 3.16 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/29/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 531 | 1.42 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/29/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 539 | 0.93 | -0.02 | 0.03 | -0.01 | 10/20/2025 | 10/29/2025 4:00:01 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.10 | +28.58% | 0.03 | 30 | 1,795 | 0.48 | -0.29 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 17.50 | 1.20 | 2.70 | 1.95 | 1.68 | 0.00 | 0.00% | 0.11 | 0 | 442 | 1.09 | -0.77 | 0.16 | -0.01 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 20.00 | 3.40 | 5.30 | 4.35 | 3.68 | 0.00 | 0.00% | 0.22 | 0 | 62 | 1.59 | -0.97 | 0.04 | 0.00 | 10/8/2025 | 10/29/2025 4:00:01 PM EST |
| 22.50 | 5.60 | 7.70 | 6.65 | 6.42 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:01 PM EST |
| 25.00 | 8.20 | 10.80 | 9.50 | % | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 30.00 | 12.90 | 15.10 | 14.00 | % | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 35.00 | 17.80 | 20.10 | 18.95 | % | 0.54 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |