Options Chain for PAGERDUTY INC COM (PD) - $7.44 as of 5/29/2026 1:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.80 | 7.15 | 7.06 | % | 2.86 | 4 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST | |
| 5.00 | 4.00 | 5.60 | 4.80 | 4.83 | +2.18 | +82.27% | 0.96 | 18 | 61 | 3.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 7.50 | 2.25 | 2.60 | 2.43 | 2.30 | +1.40 | +155.56% | 0.32 | 889 | 4,767 | 1.46 | 0.95 | 0.06 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.25 | +83.34% | 0.06 | 3,340 | 4,000 | 0.73 | 0.50 | 0.24 | -0.02 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1,393 | 799 | 0.74 | 0.09 | 0.10 | -0.01 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 503 | 1,197 | 1.04 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,989 | 1.32 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:59:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 478 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 2,642 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 357 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 310 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 77 | 2,246 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.70 | -88.61% | 0.01 | 358 | 1,195 | 0.87 | -0.05 | 0.06 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.84 | -1.83 | -68.54% | 0.08 | 40 | 975 | 0.73 | -0.50 | 0.24 | -0.02 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 12.50 | 2.60 | 2.95 | 2.78 | 5.05 | 0.00 | 0.00% | 0.22 | 0 | 64 | 1.15 | -0.91 | 0.10 | -0.01 | 5/28/2026 | 5/29/2026 2:59:05 PM EST |
| 15.00 | 5.00 | 6.00 | 5.50 | 7.66 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.37 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/29/2026 2:59:05 PM EST |
| 17.50 | 7.40 | 9.80 | 8.60 | % | 0.49 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 20.00 | 9.80 | 12.20 | 11.00 | % | 0.55 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 22.50 | 12.30 | 14.70 | 13.50 | % | 0.60 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 25.00 | 14.80 | 16.50 | 15.65 | % | 0.63 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 30.00 | 19.80 | 22.30 | 21.05 | % | 0.70 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST |