Options Chain for PAGERDUTY INC COM (PD) - $8.99 as of 7/23/2026 9:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.40 | 6.60 | 6.35 | 0.00 | 0.00% | 2.64 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:57 PM EST |
| 5.00 | 3.60 | 5.00 | 4.30 | 4.30 | 0.00 | 0.00% | 0.86 | 0 | 30 | 3.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/22/2026 3:59:57 PM EST |
| 7.50 | 1.05 | 2.30 | 1.68 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 587 | 1.64 | 0.82 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 936 | 0.74 | 0.32 | 0.19 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 0.81 | 0.06 | 0.07 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,800 | 1.03 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 345 | 2.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 393 | 0.76 | -0.18 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 10.00 | 1.35 | 1.60 | 1.48 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 1,457 | 0.72 | -0.68 | 0.19 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 12.50 | 3.30 | 4.10 | 3.70 | 3.30 | 0.00 | 0.00% | 0.30 | 0 | 218 | 1.44 | -0.94 | 0.07 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 15.00 | 5.00 | 6.40 | 5.70 | 4.14 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.55 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 17.50 | 7.50 | 9.00 | 8.25 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 20.00 | 10.00 | 11.50 | 10.75 | % | 0.54 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.50 | 12.50 | 14.20 | 13.35 | % | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 25.00 | 15.00 | 16.70 | 15.85 | 14.73 | 0.00 | 0.00% | 0.63 | 0 | 40 | 2.94 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/22/2026 3:59:57 PM EST |