Options Chain for PAGERDUTY INC COM (PD) - $18.77 as of 3/31/2025 2:17:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.60 | % | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 12.40 | 14.10 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.50 | 9.90 | 11.60 | 10.70 | 0.00 | 0.00% | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 10.00 | 8.00 | 8.50 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 5.50 | 6.10 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 3.00 | 3.60 | 2.62 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.99 | 0.03 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 17.50 | 1.15 | 1.30 | 1.38 | 0.00 | 0.00% | 0 | 29 | 0.49 | 0.70 | 0.20 | -0.02 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 20.00 | 0.10 | 0.15 | 0.05 | -0.15 | -75.00% | 2 | 1,057 | 0.39 | 0.17 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.66 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:57 PM EST |
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 536 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.02 | -0.01 | 0.03 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 17.50 | 0.30 | 0.40 | 0.40 | +0.10 | +33.34% | 1 | 37 | 0.45 | -0.30 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 20.00 | 1.70 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 69 | 0.35 | -0.83 | 0.16 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 22.50 | 4.10 | 4.50 | 3.20 | 0.00 | 0.00% | 0 | 10 | 0.97 | -0.99 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 25.00 | 6.50 | 6.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 30.00 | 11.50 | 12.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 16.50 | 16.90 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |