Options Chain for PAGERDUTY INC COM (PD) - $16.68 as of 10/13/2026 8:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.00 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 10.10 | 12.40 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.50 | 8.70 | 9.40 | 9.05 | 7.10 | 0.00 | 0.00% | 1.21 | 0 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:02 PM EST |
| 10.00 | 5.60 | 7.00 | 6.30 | 4.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:02 PM EST |
| 12.50 | 3.90 | 4.40 | 4.15 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 64 | 3.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 15.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.30 | +21.43% | 0.12 | 2 | 615 | 1.50 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 4 | 160 | 0.81 | 0.20 | 0.26 | -0.04 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.03 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 10/13/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 6.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.03 | -42.86% | 0.01 | 82 | 130 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 17.50 | 0.75 | 1.65 | 1.20 | 2.08 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.71 | -0.80 | 0.26 | -0.04 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 20.00 | 3.10 | 4.40 | 3.75 | % | 0.19 | 0 | 0 | 3.35 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |