Options Chain for PAGERDUTY INC COM (PD) - $6.69 as of 2/20/2026 3:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.80 | 4.35 | % | 1.74 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 1.60 | 1.75 | 1.68 | 1.62 | -0.26 | -13.83% | 0.34 | 334 | 93 | 0.93 | 0.89 | 0.12 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.35 | -0.02 | -5.41% | 0.04 | 313 | 678 | 0.86 | 0.33 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 745 | 1.27 | 0.06 | 0.07 | 0.00 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 1.53 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 920 | 2.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,185 | 2.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 2.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.48 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.65 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/20/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.02 | -16.67% | 0.03 | 5 | 23 | 1.00 | -0.11 | 0.12 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 1.05 | 1.50 | 1.28 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 249 | 0.88 | -0.67 | 0.22 | -0.01 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.40 | +13.34% | 0.35 | 12 | 331 | 1.22 | -0.94 | 0.07 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 12.50 | 5.50 | 6.00 | 5.75 | 3.90 | 0.00 | 0.00% | 0.46 | 0 | 364 | 1.26 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 2/20/2026 4:00:10 PM EST |
| 15.00 | 7.50 | 8.70 | 8.10 | 7.95 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:10 PM EST |
| 17.50 | 10.00 | 11.30 | 10.65 | 5.86 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:10 PM EST |
| 20.00 | 12.50 | 13.80 | 13.15 | % | 0.66 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 22.50 | 15.00 | 16.50 | 15.75 | 10.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/20/2026 4:00:10 PM EST |
| 25.00 | 17.50 | 19.00 | 18.25 | % | 0.73 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 30.00 | 22.50 | 24.00 | 23.25 | 15.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/20/2026 4:00:10 PM EST |