Options Chain for PAGERDUTY INC COM (PD) - $14.71 as of 7/25/2025 1:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.40 | 14.35 | % | 5.74 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 5.00 | 10.80 | 13.10 | 11.95 | % | 2.39 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 8.30 | 10.70 | 9.50 | 6.30 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:06 AM EST |
| 10.00 | 5.90 | 8.20 | 7.05 | % | 0.70 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 12.50 | 3.60 | 5.50 | 4.55 | 2.30 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.65 | 0.98 | 0.03 | -0.01 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 1.60 | 1.85 | 1.73 | 1.75 | +1.30 | +288.89% | 0.12 | 88 | 855 | 0.42 | 0.63 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 17.50 | 0.65 | 1.25 | 0.95 | 0.69 | +0.64 | +1,280.00% | 0.05 | 1,252 | 645 | 0.55 | 0.11 | 0.12 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.40 | +0.38 | +1,900.00% | 0.01 | 33 | 509 | 0.64 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 9 | 778 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.11 | +275.00% | 0.00 | 62 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,174 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/25/2025 11:59:06 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 1,077 | 0.66 | -0.02 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.73 | +0.03 | +4.29% | 0.03 | 21 | 434 | 0.42 | -0.37 | 0.25 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 17.50 | 1.10 | 2.50 | 1.80 | 1.40 | -1.32 | -48.53% | 0.10 | 2 | 18 | 0.79 | -0.89 | 0.12 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 20.00 | 3.70 | 4.50 | 4.10 | 4.35 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.13 | -1.00 | 0.01 | 0.00 | 6/11/2025 | 7/25/2025 11:59:06 AM EST |
| 22.50 | 6.10 | 7.80 | 6.95 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 7/25/2025 11:59:06 AM EST |
| 25.00 | 8.50 | 10.40 | 9.45 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 30.00 | 13.60 | 15.40 | 14.50 | % | 0.48 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 35.00 | 16.80 | 20.90 | 18.85 | % | 0.54 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 40.00 | 21.80 | 25.50 | 23.65 | % | 0.59 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |