Options Chain for PAGERDUTY INC COM (PD) - $15.55 as of 5/30/2025 5:48:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 9.10 | 10.80 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 6.50 | 8.50 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 10.00 | 4.00 | 5.90 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 1.75 | 2.00 | 2.00 | -1.50 | -42.86% | 27 | 26 | 0.57 | 0.90 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | -1.50 | -83.34% | 254 | 263 | 0.42 | 0.32 | 0.28 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.06 | -0.48 | -88.89% | 71 | 764 | 0.53 | 0.01 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.02 | -0.13 | -86.67% | 4 | 370 | 0.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 18 | 192 | 0.49 | -0.10 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 15.00 | 0.90 | 1.05 | 0.90 | +0.30 | +50.00% | 351 | 3,232 | 0.39 | -0.68 | 0.28 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 17.50 | 3.10 | 3.30 | 3.22 | +1.32 | +69.48% | 127 | 159 | 0.68 | -0.99 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 20.00 | 5.60 | 5.90 | 6.23 | +1.93 | +44.89% | 22 | 60 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 8.00 | 9.10 | 8.70 | +2.20 | +33.85% | 21 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 10.40 | 12.40 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 15.40 | 17.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |