Options Chain for PAGERDUTY INC COM (PD) - $20.83 as of 4/19/2024 9:41:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 16.00 | % | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 10.00 | 8.80 | 13.00 | 14.70 | 0.00 | 0.00% | 0 | 7 | 3.93 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/18/2024 3:59:50 PM EST |
| 12.50 | 6.50 | 10.50 | 13.95 | 0.00 | 0.00% | 0 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 1/18/2024 | 4/18/2024 3:59:50 PM EST |
| 15.00 | 3.90 | 8.00 | 6.30 | 0.00 | 0.00% | 0 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 3:59:50 PM EST |
| 17.50 | 1.70 | 4.50 | 5.20 | 0.00 | 0.00% | 0 | 43 | 1.19 | 0.98 | 0.05 | 0.00 | 4/8/2024 | 4/18/2024 3:59:50 PM EST |
| 20.00 | 1.20 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 172 | 0.49 | 0.67 | 0.18 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 22.50 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 2,370 | 0.40 | 0.22 | 0.15 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 905 | 0.62 | 0.03 | 0.04 | 0.00 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5,672 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 212 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.95 | % | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 51 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 334 | 1.70 | -0.02 | 0.05 | 0.00 | 3/21/2024 | 4/18/2024 3:59:50 PM EST |
| 20.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 790 | 0.36 | -0.33 | 0.18 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 22.50 | 1.75 | 2.40 | 2.30 | 0.00 | 0.00% | 0 | 1,114 | 0.88 | -0.78 | 0.15 | -0.01 | 4/18/2024 | 4/18/2024 3:59:50 PM EST |
| 25.00 | 2.10 | 4.70 | 3.65 | 0.00 | 0.00% | 0 | 665 | 0.75 | -0.97 | 0.04 | 0.00 | 4/17/2024 | 4/18/2024 3:59:50 PM EST |
| 30.00 | 7.00 | 11.00 | 7.56 | 0.00 | 0.00% | 0 | 4 | 1.81 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:50 PM EST |
| 35.00 | 11.60 | 16.40 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:50 PM EST |