Options Chain for PAGERDUTY INC COM (PD) - $16.44 as of 9/12/2025 9:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 14.20 | 13.95 | % | 5.58 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 11.20 | 11.70 | 11.45 | % | 2.29 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 8.80 | 9.20 | 9.00 | % | 1.20 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 10.00 | 6.20 | 6.90 | 6.55 | 7.10 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 3.80 | 4.00 | 3.90 | 3.90 | -0.20 | -4.88% | 0.31 | 4 | 77 | 1.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 1.40 | 1.55 | 1.48 | 1.35 | -0.28 | -17.18% | 0.10 | 1 | 685 | 0.72 | 0.95 | 0.11 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 28 | 3,187 | 0.41 | 0.13 | 0.24 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 1,957 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 8 | 1,260 | 0.58 | -0.05 | 0.11 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 17.50 | 1.05 | 1.20 | 1.13 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 199 | 0.40 | -0.87 | 0.24 | -0.01 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 3.30 | 4.00 | 3.65 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 5.80 | 6.60 | 6.20 | 6.00 | -1.20 | -16.67% | 0.28 | 4 | 4 | 2.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 8.30 | 9.10 | 8.70 | % | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 30.00 | 13.30 | 14.70 | 14.00 | 15.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |