Options Chain for PAGERDUTY INC COM (PD) - $14.10 as of 9/4/2026 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | 10.41 | 0.00 | 0.00% | 4.60 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 5.00 | 8.20 | 9.70 | 8.95 | % | 1.79 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | 6.78 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 10.00 | 3.50 | 4.00 | 3.75 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 58 | 1.52 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 12.50 | 1.25 | 1.45 | 1.35 | 1.49 | -0.16 | -9.70% | 0.11 | 2 | 1,829 | 0.66 | 0.80 | 0.16 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.10 | -30.31% | 0.02 | 25 | 1,380 | 0.59 | 0.25 | 0.21 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.98 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.01 | -0.01 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.02 | 1 | 1,247 | 0.63 | -0.20 | 0.16 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 15.00 | 1.20 | 1.80 | 1.50 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.81 | -0.75 | 0.21 | -0.02 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 17.50 | 3.00 | 4.10 | 3.55 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.32 | -0.98 | 0.03 | 0.00 | 8/27/2026 | 9/4/2026 4:00:03 PM EST |
| 20.00 | 6.00 | 6.80 | 6.40 | 6.20 | +0.25 | +4.21% | 0.32 | 3 | 3 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 22.50 | 7.80 | 9.10 | 8.45 | 8.90 | +0.29 | +3.37% | 0.38 | 2 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |