Options Chain for PAGERDUTY INC COM (PD) - $6.09 as of 4/10/2026 5:09:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.80 | 3.33 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 5.00 | 0.50 | 1.10 | 0.80 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 18 | 2.56 | 0.94 | 0.20 | -0.01 | 3/26/2026 | 4/13/2026 9:58:49 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,587 | 2.10 | 0.01 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 3.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:49 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 18 | 5.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 11 | 31 | 1.28 | -0.06 | 0.20 | -0.01 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 7.50 | 1.55 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 47 | 2.30 | -0.99 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 10.00 | 3.70 | 4.60 | 4.15 | % | 0.42 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 12.50 | 6.20 | 7.10 | 6.65 | % | 0.53 | 0 | 15 | 6.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |