Options Chain for PAGERDUTY INC COM (PD) - $17.23 as of 10/22/2026 8:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.50 | 14.80 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 5.00 | 10.60 | 14.00 | 12.30 | 2.79 | 0.00 | 0.00% | 2.46 | 0 | 13 | 6.28 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/22/2026 4:00:03 PM EST |
| 7.50 | 9.40 | 10.20 | 9.80 | 9.06 | 0.00 | 0.00% | 1.31 | 0 | 259 | 2.19 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:03 PM EST |
| 10.00 | 6.40 | 9.10 | 7.75 | 6.20 | 0.00 | 0.00% | 0.78 | 0 | 1,460 | 3.28 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:03 PM EST |
| 12.50 | 4.10 | 6.60 | 5.35 | 4.14 | 0.00 | 0.00% | 0.43 | 0 | 997 | 2.38 | 0.98 | 0.02 | 0.00 | 10/12/2026 | 10/22/2026 4:00:03 PM EST |
| 15.00 | 2.40 | 2.65 | 2.53 | 2.74 | +0.24 | +9.60% | 0.17 | 1 | 312 | 0.60 | 0.82 | 0.10 | -0.01 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 17.50 | 0.75 | 1.00 | 0.88 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 584 | 0.52 | 0.49 | 0.15 | -0.02 | 10/21/2026 | 10/22/2026 4:00:03 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.52 | 0.19 | 0.10 | -0.01 | 10/21/2026 | 10/22/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | 0.05 | 0.04 | 0.00 | 10/21/2026 | 10/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 42 | 4.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/22/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 70 | 0.84 | -0.02 | 0.02 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.60 | -0.18 | 0.10 | -0.01 | 10/20/2026 | 10/22/2026 4:00:03 PM EST |
| 17.50 | 1.00 | 1.60 | 1.30 | 1.54 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.59 | -0.51 | 0.15 | -0.02 | 10/16/2026 | 10/22/2026 4:00:03 PM EST |
| 20.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 0.93 | -0.81 | 0.10 | -0.01 | 10/22/2026 4:00:03 PM EST | |||
| 22.50 | 4.70 | 6.10 | 5.40 | % | 0.24 | 0 | 0 | 1.17 | -0.95 | 0.04 | 0.00 | 10/22/2026 4:00:03 PM EST |