Options Chain for VITA COCO CO INC COM (COCO) - $38.99 as of 9/12/2025 3:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 21.70 | 19.95 | % | 1.00 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 15.80 | 19.20 | 17.50 | % | 0.78 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 13.50 | 16.70 | 15.10 | 8.50 | 0.00 | 0.00% | 0.60 | 0 | 10 | 4.13 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 9.40 | 10.50 | 9.95 | 8.32 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.99 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 4.60 | 4.80 | 4.70 | 5.30 | +1.47 | +38.39% | 0.13 | 56 | 277 | 0.49 | 0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 0.60 | 0.85 | 0.73 | 0.95 | +0.52 | +120.93% | 0.02 | 14 | 56 | 0.38 | 0.46 | 0.19 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 100 | 8 | 0.59 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.62 | -0.02 | 0.02 | -0.01 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 0.75 | 1.15 | 0.95 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | -0.54 | 0.19 | -0.07 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 4.50 | 6.80 | 5.65 | % | 0.13 | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 9.60 | 10.50 | 10.05 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 14.60 | 16.20 | 15.40 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |