Options Chain for VITA COCO CO INC COM (COCO) - $51.76 as of 2/20/2026 11:11:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 26.20 | 24.05 | % | 0.80 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:16 PM EST | |||
| 35.00 | 17.20 | 21.20 | 19.20 | % | 0.55 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:16 PM EST | |||
| 40.00 | 13.00 | 15.20 | 14.10 | 17.68 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.15 | 0.97 | 0.01 | -0.01 | 2/10/2026 | 2/20/2026 4:00:16 PM EST |
| 45.00 | 8.40 | 10.50 | 9.45 | 10.30 | +1.30 | +14.45% | 0.21 | 2 | 5 | 0.90 | 0.87 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 50.00 | 4.40 | 6.30 | 5.35 | 6.00 | +2.30 | +62.17% | 0.11 | 41 | 41 | 0.60 | 0.70 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 55.00 | 1.55 | 2.75 | 2.15 | 2.35 | +1.03 | +78.03% | 0.04 | 17 | 805 | 0.49 | 0.43 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 60.00 | 0.30 | 1.10 | 0.70 | 1.00 | +0.58 | +138.10% | 0.01 | 30 | 34 | 0.46 | 0.20 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 65.00 | 0.15 | 0.55 | 0.35 | 0.40 | +0.21 | +110.53% | 0.01 | 1 | 18 | 0.52 | 0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.89 | 0.02 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:16 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:16 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:16 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:16 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | -0.03 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:16 PM EST |
| 45.00 | 0.20 | 0.65 | 0.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.51 | -0.13 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:16 PM EST |
| 50.00 | 0.85 | 2.35 | 1.60 | 1.25 | -1.36 | -52.11% | 0.03 | 18 | 25 | 0.52 | -0.30 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 55.00 | 2.75 | 4.00 | 3.38 | 3.10 | -2.36 | -43.23% | 0.06 | 5 | 12 | 0.41 | -0.57 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:16 PM EST |
| 60.00 | 5.50 | 7.70 | 6.60 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.61 | -0.80 | 0.04 | -0.04 | 2/10/2026 | 2/20/2026 4:00:16 PM EST |
| 65.00 | 10.00 | 12.40 | 11.20 | % | 0.17 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.02 | 2/20/2026 4:00:16 PM EST | |||
| 70.00 | 14.60 | 17.30 | 15.95 | % | 0.23 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 2/20/2026 4:00:16 PM EST | |||
| 75.00 | 19.60 | 23.20 | 21.40 | % | 0.29 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:16 PM EST | |||
| 80.00 | 24.60 | 27.80 | 26.20 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:16 PM EST |