Options Chain for VITA COCO CO INC COM (COCO) - $42.24 as of 10/29/2025 3:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.80 | 27.60 | 25.70 | % | 1.28 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 22.50 | 21.40 | 24.90 | 23.15 | % | 1.03 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 25.00 | 18.90 | 22.50 | 20.70 | % | 0.83 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 30.00 | 13.80 | 17.40 | 15.60 | % | 0.52 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 35.00 | 9.00 | 12.50 | 10.75 | 7.80 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 40.00 | 4.80 | 7.30 | 6.05 | 6.20 | +1.70 | +37.78% | 0.15 | 24 | 115 | 0.95 | 0.84 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 45.00 | 2.10 | 2.85 | 2.48 | 2.50 | +0.63 | +33.69% | 0.06 | 59 | 147 | 0.57 | 0.51 | 0.07 | -0.04 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 50.00 | 0.55 | 1.00 | 0.78 | 0.75 | +0.05 | +7.15% | 0.02 | 14 | 68 | 0.54 | 0.19 | 0.06 | -0.03 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 6 | 43 | 0.63 | 0.05 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:07 PM EST |
| 35.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.70 | -87.50% | 0.01 | 7 | 78 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 40.00 | 0.40 | 0.60 | 0.50 | 0.52 | -1.51 | -74.39% | 0.01 | 12 | 703 | 0.47 | -0.16 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 45.00 | 1.75 | 2.40 | 2.08 | 2.20 | -2.30 | -51.12% | 0.05 | 24 | 64 | 0.43 | -0.49 | 0.07 | -0.04 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 50.00 | 3.90 | 6.70 | 5.30 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -0.81 | 0.06 | -0.03 | 9/25/2025 | 10/29/2025 4:00:07 PM EST |
| 55.00 | 8.40 | 11.40 | 9.90 | % | 0.18 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 60.00 | 13.00 | 16.10 | 14.55 | 17.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/29/2025 4:00:07 PM EST |