Options Chain for VITA COCO CO INC COM (COCO) - $49.79 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.40 | 33.90 | 32.65 | % | 1.87 | 0 | 3 | 9.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 20.00 | 28.60 | 31.00 | 29.80 | % | 1.49 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 22.50 | 26.20 | 28.50 | 27.35 | % | 1.22 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 25.00 | 23.90 | 26.30 | 25.10 | % | 1.00 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 30.00 | 18.90 | 21.40 | 20.15 | 20.80 | 0.00 | 0.00% | 0.67 | 0 | 418 | 4.62 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 35.00 | 13.80 | 15.90 | 14.85 | 12.80 | 0.00 | 0.00% | 0.42 | 0 | 9 | 3.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:03 AM EST |
| 40.00 | 9.00 | 11.20 | 10.10 | 9.07 | 0.00 | 0.00% | 0.25 | 0 | 124 | 3.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:03 AM EST |
| 45.00 | 4.30 | 6.20 | 5.25 | 5.14 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.81 | 0.92 | 0.04 | -0.09 | 4/7/2026 | 4/13/2026 10:59:03 AM EST |
| 50.00 | 0.95 | 2.15 | 1.55 | 1.74 | -0.51 | -22.67% | 0.03 | 1 | 258 | 0.77 | 0.55 | 0.12 | -0.17 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.60 | -92.31% | 0.00 | 5 | 138 | 0.63 | 0.10 | 0.05 | -0.08 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.60 | -85.72% | 0.00 | 10 | 102 | 1.28 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:03 AM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:03 AM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:03 AM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2,621 | 0.86 | -0.08 | 0.04 | -0.09 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 50.00 | 0.45 | 2.50 | 1.48 | 1.33 | -0.27 | -16.88% | 0.03 | 1 | 304 | 0.48 | -0.45 | 0.12 | -0.17 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 55.00 | 3.80 | 6.20 | 5.00 | 6.54 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.20 | -0.90 | 0.05 | -0.08 | 4/6/2026 | 4/13/2026 10:59:03 AM EST |
| 60.00 | 8.70 | 11.10 | 9.90 | % | 0.17 | 0 | 9 | 1.90 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:03 AM EST | |||
| 65.00 | 13.70 | 16.30 | 15.00 | % | 0.23 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 70.00 | 18.70 | 21.30 | 20.00 | % | 0.29 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 75.00 | 23.60 | 26.40 | 25.00 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 80.00 | 28.60 | 31.80 | 30.20 | % | 0.38 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |