Options Chain for VITA COCO CO INC COM (COCO) - $35.48 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.50 | 24.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 17.50 | 17.10 | 21.80 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 20.00 | 16.00 | 19.50 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 22.50 | 13.50 | 17.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 25.00 | 11.10 | 14.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 30.00 | 6.20 | 7.50 | 6.20 | 0.00 | 0.00% | 0 | 36 | 0.61 | 0.93 | 0.03 | -0.02 | 11/19/2024 | 11/20/2024 3:59:25 PM EST |
| 35.00 | 2.75 | 3.30 | 2.75 | +0.80 | +41.03% | 1 | 20 | 0.50 | 0.67 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:25 PM EST |
| 40.00 | 0.60 | 0.80 | 0.78 | +0.30 | +62.50% | 13 | 23 | 0.43 | 0.28 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:25 PM EST |
| 30.00 | 0.00 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 376 | 0.67 | -0.07 | 0.03 | -0.02 | 11/18/2024 | 11/20/2024 3:59:25 PM EST |
| 35.00 | 0.55 | 1.25 | 1.20 | -0.40 | -25.00% | 29 | 11 | 0.40 | -0.33 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:25 PM EST |
| 40.00 | 3.30 | 4.60 | % | 0 | 0 | 0.42 | -0.72 | 0.07 | -0.03 | 11/20/2024 3:59:25 PM EST |