Options Chain for VITA COCO CO INC COM (COCO) - $37.77 as of 7/25/2025 12:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 21.70 | 20.75 | % | 1.19 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 20.00 | 17.30 | 19.70 | 18.50 | % | 0.93 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 22.50 | 14.80 | 17.40 | 16.10 | % | 0.72 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 25.00 | 12.30 | 14.10 | 13.20 | % | 0.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 30.00 | 7.70 | 9.00 | 8.35 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.15 | 0.94 | 0.02 | -0.02 | 7/11/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 4.00 | 4.20 | 4.10 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.64 | 0.73 | 0.06 | -0.05 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 40.00 | 1.25 | 1.40 | 1.33 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.57 | 0.38 | 0.07 | -0.05 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 1 | 30 | 0.55 | 0.11 | 0.04 | -0.02 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 55.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.78 | -0.06 | 0.02 | -0.02 | 7/17/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 0.75 | 1.05 | 0.90 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.62 | -0.27 | 0.06 | -0.05 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 40.00 | 3.10 | 3.30 | 3.20 | 2.94 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.58 | -0.62 | 0.07 | -0.05 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 45.00 | 7.10 | 7.30 | 7.20 | % | 0.16 | 0 | 0 | 0.63 | -0.89 | 0.04 | -0.02 | 7/25/2025 11:58:53 AM EST | |||
| 50.00 | 11.60 | 13.20 | 12.40 | % | 0.25 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 55.00 | 16.40 | 18.20 | 17.30 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |