Options Chain for VITA COCO CO INC COM (COCO) - $24.11 as of 4/26/2024 3:04:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.90 | 14.90 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 15.00 | 9.30 | 12.50 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 17.50 | 6.80 | 10.00 | % | 0 | 0 | 2.62 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 20.00 | 4.60 | 7.20 | 4.00 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.92 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 2.05 | 3.00 | 2.70 | +0.35 | +14.90% | 1 | 39 | 0.71 | 0.76 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 25.00 | 1.30 | 1.45 | 1.45 | +0.33 | +29.47% | 60 | 350 | 0.63 | 0.50 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | +0.08 | +66.67% | 12 | 127 | 0.63 | 0.11 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 1.40 | % | 0 | 0 | 2.36 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.95 | 0.05 | 0.00 | 0.00% | 0 | 80 | 4.63 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.74 | % | 1 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 20.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 26 | 0.69 | -0.08 | 0.04 | -0.01 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 22.50 | 0.50 | 0.70 | 1.21 | +0.36 | +42.36% | 62 | 124 | 0.64 | -0.24 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 25.00 | 1.45 | 1.70 | 1.60 | -0.40 | -20.00% | 90 | 224 | 0.61 | -0.50 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 30.00 | 5.20 | 8.00 | % | 0 | 0 | 0.71 | -0.89 | 0.05 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 35.00 | 9.40 | 10.90 | % | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST |