Options Chain for WOLFSPEED INC COM (WOLF) - $0.68 as of 7/1/2025 7:15:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.33 | 0.32 | +0.29 | +966.67% | 8,222 | 6,586 | 8.82 | 0.90 | 0.44 | -0.02 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1.00 | 0.07 | 0.08 | 0.07 | +0.06 | +600.00% | 37,044 | 9,165 | 5.83 | 0.40 | 1.10 | -0.03 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1.50 | 0.02 | 0.04 | 0.03 | +0.02 | +200.00% | 11,702 | 1,594 | 0.00 | 0.12 | 0.57 | -0.02 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 2,759 | 3,607 | 0.00 | 0.03 | 0.21 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 316 | 324 | 0.00 | 0.01 | 0.07 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 572 | 501 | 0.00 | 0.00 | 0.02 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 194 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 12,374 | 11,539 | 6.66 | -0.10 | 0.44 | -0.02 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1.00 | 0.24 | 0.28 | 0.26 | -0.34 | -56.67% | 9,369 | 20,494 | 5.75 | -0.60 | 1.10 | -0.03 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1.50 | 0.71 | 0.90 | 0.77 | -0.43 | -35.84% | 278 | 1,270 | 0.00 | -0.88 | 0.57 | -0.02 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 2.00 | 1.12 | 1.25 | 1.21 | -0.51 | -29.66% | 71 | 174 | 0.00 | -0.97 | 0.21 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 2.50 | 1.46 | 2.10 | 1.74 | -0.35 | -16.75% | 14 | 220 | 0.00 | -0.99 | 0.07 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 3.00 | 1.99 | 2.60 | 2.30 | -0.36 | -13.54% | 26 | 183 | 0.00 | -1.00 | 0.02 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 4.00 | 2.58 | 3.75 | 3.25 | -0.31 | -8.71% | 37 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |