Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $30.36 as of 10/8/2025 8:59:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.02 | 8 | 582 | 10/8/2025 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 10/7/2025 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 10/6/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,930 | 10/7/2025 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 998 | 10/7/2025 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,208 | 10/8/2025 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 700 | 10/6/2025 | EST | ||||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 10/6/2025 | EST | ||||
| 4.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 2 | 9/30/2025 | EST | ||||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 15 | 10/7/2025 | EST | ||||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 1.01 | 0.51 | % | 0.09 | 0 | 0 | EST | |||||||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 15 | 9/30/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.22 | -0.02 | -8.34% | 0.30 | 47 | 13,094 | 10/8/2025 | EST | ||||
| 1.00 | 0.67 | 0.70 | 0.69 | 0.69 | -0.04 | -5.48% | 0.69 | 8,240 | 59,306 | 10/8/2025 | EST | ||||
| 1.50 | 1.16 | 1.20 | 1.18 | 1.17 | -0.06 | -4.88% | 0.79 | 342 | 54,276 | 10/8/2025 | EST | ||||
| 2.00 | 1.65 | 1.70 | 1.68 | 1.69 | -0.04 | -2.32% | 0.84 | 37 | 9,892 | 10/8/2025 | EST | ||||
| 2.50 | 2.13 | 2.20 | 2.17 | 2.19 | -0.05 | -2.24% | 0.87 | 36 | 3,087 | 10/8/2025 | EST | ||||
| 3.00 | 2.44 | 2.70 | 2.57 | 2.68 | -0.07 | -2.55% | 0.86 | 8 | 1,775 | 10/8/2025 | EST | ||||
| 3.50 | 2.65 | 3.85 | 3.25 | 3.10 | 0.00 | 0.00% | 0.93 | 0 | 176 | 9/30/2025 | EST | ||||
| 4.00 | 3.15 | 4.35 | 3.75 | 3.15 | 0.00 | 0.00% | 0.94 | 0 | 242 | 10/6/2025 | EST | ||||
| 4.50 | 3.65 | 4.85 | 4.25 | % | 0.94 | 0 | 0 | EST | |||||||
| 5.00 | 4.15 | 5.35 | 4.75 | 4.15 | 0.00 | 0.00% | 0.95 | 0 | 11 | 10/6/2025 | EST | ||||
| 5.50 | 4.65 | 5.85 | 5.25 | % | 0.95 | 0 | 0 | EST | |||||||
| 6.00 | 5.05 | 6.50 | 5.78 | 5.10 | 0.00 | 0.00% | 0.96 | 0 | 12 | 10/7/2025 | EST | ||||
| 6.50 | 5.50 | 7.00 | 6.25 | % | 0.96 | 0 | 0 | EST | |||||||
| 7.00 | 6.00 | 7.50 | 6.75 | 6.00 | -0.74 | -10.98% | 0.96 | 15 | 29 | 10/8/2025 | EST |