Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $32.87 as of 8/7/2026 9:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 19.80 | 22.30 | 21.05 | % | 1.91 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 12.00 | 18.80 | 21.20 | 20.00 | % | 1.67 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 13.00 | 17.80 | 20.20 | 19.00 | % | 1.46 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 13.50 | 17.30 | 19.70 | 18.50 | % | 1.37 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 14.00 | 16.80 | 19.35 | 18.08 | % | 1.29 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 14.50 | 16.30 | 18.85 | 17.58 | % | 1.21 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 15.00 | 15.80 | 18.30 | 17.05 | % | 1.14 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 15.50 | 15.30 | 17.75 | 16.53 | % | 1.07 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 16.00 | 14.80 | 17.20 | 16.00 | % | 1.00 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 16.50 | 14.30 | 16.75 | 15.53 | % | 0.94 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 17.00 | 13.80 | 16.30 | 15.05 | % | 0.89 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 17.50 | 13.30 | 15.85 | 14.58 | % | 0.83 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 18.00 | 12.80 | 15.35 | 14.08 | % | 0.78 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 18.50 | 12.30 | 14.70 | 13.50 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 19.00 | 11.80 | 14.35 | 13.08 | 12.85 | +9.08 | +240.85% | 0.69 | 6 | 6 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 19.50 | 11.30 | 13.85 | 12.58 | % | 0.65 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 20.00 | 10.80 | 13.25 | 12.03 | 3.72 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 20.50 | 10.30 | 12.80 | 11.55 | 11.30 | +7.30 | +182.50% | 0.56 | 1 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 21.00 | 9.80 | 12.30 | 11.05 | 10.79 | +3.60 | +50.07% | 0.53 | 10 | 12 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 21.50 | 9.30 | 11.80 | 10.55 | % | 0.49 | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 22.00 | 8.80 | 11.30 | 10.05 | 9.80 | +3.30 | +50.77% | 0.46 | 22 | 45 | 2.63 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 22.50 | 8.30 | 10.85 | 9.58 | 5.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.58 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 23.00 | 7.85 | 10.25 | 9.05 | 5.44 | 0.00 | 0.00% | 0.39 | 0 | 233 | 2.35 | 0.99 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 23.50 | 7.30 | 9.75 | 8.53 | 8.30 | +3.01 | +56.90% | 0.36 | 2 | 5 | 2.24 | 0.99 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 24.00 | 7.10 | 10.00 | 8.55 | 8.09 | +3.46 | +74.73% | 0.36 | 27 | 1,192 | 2.87 | 0.98 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 24.50 | 6.45 | 8.75 | 7.60 | 4.59 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.03 | 0.97 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 25.00 | 6.75 | 8.30 | 7.53 | 7.39 | +3.28 | +79.81% | 0.30 | 30 | 332 | 1.97 | 0.96 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 25.50 | 6.10 | 8.05 | 7.08 | 6.50 | +2.28 | +54.03% | 0.28 | 8 | 21 | 2.11 | 0.95 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 26.00 | 5.65 | 7.45 | 6.55 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.91 | 0.94 | 0.02 | -0.06 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 26.50 | 4.45 | 7.45 | 5.95 | 5.00 | +1.93 | +62.87% | 0.22 | 3 | 142 | 2.21 | 0.93 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 27.00 | 4.75 | 6.60 | 5.68 | 4.90 | +2.10 | +75.00% | 0.21 | 11 | 24 | 1.82 | 0.91 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 27.50 | 4.95 | 6.35 | 5.65 | 4.13 | +1.52 | +58.24% | 0.21 | 5 | 36 | 1.90 | 0.89 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 28.00 | 4.40 | 6.00 | 5.20 | 5.00 | +3.13 | +167.38% | 0.19 | 6 | 22 | 1.90 | 0.86 | 0.04 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 28.50 | 3.55 | 5.25 | 4.40 | 3.81 | +2.10 | +122.81% | 0.15 | 7 | 28 | 1.60 | 0.84 | 0.05 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 29.00 | 3.80 | 5.15 | 4.48 | 4.40 | +2.67 | +154.34% | 0.15 | 7 | 16 | 1.02 | 0.81 | 0.05 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 29.50 | 2.78 | 4.50 | 3.64 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.54 | 0.78 | 0.06 | -0.13 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 30.00 | 3.15 | 4.10 | 3.63 | 3.64 | +2.44 | +203.34% | 0.12 | 218 | 1,668 | 1.01 | 0.75 | 0.06 | -0.14 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 30.50 | 3.05 | 3.65 | 3.35 | 3.20 | % | 0.11 | 35 | 0 | 1.06 | 0.71 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 31.00 | 2.54 | 3.65 | 3.10 | 3.05 | +1.96 | +179.82% | 0.10 | 65 | 17 | 1.10 | 0.68 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 31.50 | 2.59 | 2.99 | 2.79 | 2.64 | +1.64 | +164.00% | 0.09 | 17 | 5 | 1.08 | 0.64 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 32.00 | 2.35 | 2.62 | 2.49 | 2.48 | +1.63 | +191.77% | 0.08 | 403 | 315 | 1.09 | 0.61 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 32.50 | 1.93 | 2.52 | 2.23 | 2.20 | +1.18 | +115.69% | 0.07 | 409 | 302 | 1.09 | 0.57 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 33.00 | 1.73 | 2.17 | 1.95 | 2.00 | +1.23 | +159.74% | 0.06 | 823 | 59 | 1.08 | 0.53 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 33.50 | 1.44 | 2.22 | 1.83 | 1.78 | +1.40 | +368.43% | 0.05 | 7 | 1 | 1.13 | 0.50 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 34.00 | 1.41 | 1.90 | 1.66 | 1.60 | +1.07 | +201.89% | 0.05 | 148 | 20 | 1.15 | 0.46 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 34.50 | 1.19 | 1.81 | 1.50 | 1.47 | +1.03 | +234.10% | 0.04 | 19 | 2 | 1.17 | 0.43 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 35.00 | 1.18 | 1.43 | 1.31 | 1.30 | +0.84 | +182.61% | 0.04 | 125 | 66 | 1.15 | 0.40 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 35.50 | 0.82 | 1.44 | 1.13 | 1.10 | +0.76 | +223.53% | 0.03 | 40 | 1 | 1.14 | 0.36 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 36.00 | 0.70 | 1.17 | 0.94 | 1.01 | +0.69 | +215.63% | 0.03 | 46 | 19 | 1.10 | 0.33 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 37.00 | 0.51 | 1.07 | 0.79 | 0.83 | +0.59 | +245.84% | 0.02 | 366 | 4 | 1.16 | 0.28 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 38.00 | 0.39 | 0.80 | 0.60 | 0.67 | +0.50 | +294.12% | 0.02 | 31 | 11 | 1.15 | 0.23 | 0.05 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 39.00 | 0.25 | 0.66 | 0.46 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.19 | 0.05 | -0.10 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 40.00 | 0.19 | 0.56 | 0.38 | 0.43 | +0.28 | +186.67% | 0.01 | 155 | 97 | 1.19 | 0.15 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 41.00 | 0.25 | 0.42 | 0.34 | 0.31 | -0.07 | -18.43% | 0.01 | 1 | 7 | 1.26 | 0.12 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 42.00 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.10 | 0.03 | -0.06 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 43.00 | 0.14 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.07 | 0.02 | -0.05 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 44.00 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 1.16 | 0.06 | 0.02 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 45.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 110 | 29 | 1.31 | 0.04 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 46.00 | 0.04 | 0.35 | 0.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.45 | 0.03 | 0.01 | -0.03 | 7/14/2026 | 8/7/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.02 | 0.01 | -0.02 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.32 | 0.16 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.02 | 0.01 | -0.02 | 7/17/2026 | 8/7/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.95 | 0.01 | 0.01 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 4 | 1.63 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.13 | 0.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.76 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:57 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.14 | -93.34% | 0.01 | 4 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 13.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.44 | 0.22 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 18 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.06 | -66.67% | 0.01 | 2 | 60 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.15 | -83.34% | 0.00 | 9 | 14 | 1.42 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.14 | -73.69% | 0.01 | 10 | 33 | 2.01 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.32 | -86.49% | 0.00 | 8 | 825 | 1.80 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.29 | -82.86% | 0.01 | 13 | 43 | 1.84 | -0.01 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 23.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.44 | -86.28% | 0.00 | 4 | 208 | 1.26 | -0.01 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 24.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.47 | -82.46% | 0.00 | 2 | 27 | 1.26 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 24.50 | 0.01 | 0.20 | 0.11 | 0.14 | -0.55 | -79.71% | 0.00 | 68 | 12 | 1.20 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 25.00 | 0.10 | 0.36 | 0.23 | 0.16 | -0.62 | -79.49% | 0.01 | 97 | 89 | 1.43 | -0.04 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 25.50 | 0.01 | 0.29 | 0.15 | 0.19 | -2.26 | -92.25% | 0.01 | 12 | 16 | 1.14 | -0.05 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 26.00 | 0.03 | 0.50 | 0.27 | 0.30 | -0.90 | -75.00% | 0.01 | 9 | 22 | 1.25 | -0.06 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 26.50 | 0.10 | 0.40 | 0.25 | 0.25 | -2.05 | -89.13% | 0.01 | 18 | 10 | 1.22 | -0.07 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 27.00 | 0.12 | 0.41 | 0.27 | 0.36 | -1.14 | -76.00% | 0.01 | 45 | 35 | 1.16 | -0.09 | 0.03 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 27.50 | 0.23 | 0.48 | 0.36 | 0.50 | -1.40 | -73.69% | 0.01 | 6 | 2 | 1.20 | -0.11 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 28.00 | 0.38 | 0.58 | 0.48 | 0.49 | -1.54 | -75.87% | 0.02 | 414 | 17 | 1.24 | -0.14 | 0.04 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 28.50 | 0.18 | 0.69 | 0.44 | 0.45 | -3.02 | -87.04% | 0.02 | 78 | 4 | 1.09 | -0.16 | 0.05 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 29.00 | 0.49 | 0.90 | 0.70 | 0.68 | -3.19 | -82.43% | 0.02 | 115 | 42 | 1.23 | -0.19 | 0.05 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 29.50 | 0.56 | 0.89 | 0.73 | 0.84 | -7.83 | -90.32% | 0.02 | 9 | 8 | 1.16 | -0.22 | 0.06 | -0.13 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 30.00 | 0.74 | 1.17 | 0.96 | 1.00 | -2.08 | -67.54% | 0.03 | 262 | 10,117 | 1.22 | -0.25 | 0.06 | -0.14 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 30.50 | 0.90 | 1.41 | 1.16 | 1.10 | % | 0.04 | 14 | 0 | 1.30 | -0.29 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 31.00 | 1.11 | 1.51 | 1.31 | 1.31 | -2.31 | -63.82% | 0.04 | 10 | 2 | 1.22 | -0.32 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 31.50 | 1.25 | 1.87 | 1.56 | 1.70 | % | 0.05 | 18 | 0 | 1.25 | -0.36 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 32.00 | 1.48 | 2.12 | 1.80 | 1.81 | -6.72 | -78.79% | 0.06 | 51 | 1 | 1.26 | -0.39 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 32.50 | 1.79 | 2.40 | 2.10 | 2.18 | % | 0.06 | 401 | 0 | 1.32 | -0.43 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 33.00 | 2.09 | 3.15 | 2.62 | 2.35 | % | 0.08 | 5 | 0 | 1.47 | -0.47 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 33.50 | 2.20 | 2.95 | 2.58 | 8.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.26 | -0.50 | 0.07 | -0.16 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 34.00 | 2.57 | 3.20 | 2.89 | 2.85 | -5.03 | -63.84% | 0.09 | 73 | 25 | 1.27 | -0.54 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 34.50 | 3.00 | 3.55 | 3.28 | 3.24 | % | 0.10 | 62 | 0 | 1.31 | -0.57 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 3:59:57 PM EST | |
| 35.00 | 3.20 | 3.90 | 3.55 | 3.60 | -3.66 | -50.42% | 0.10 | 3 | 11 | 1.28 | -0.60 | 0.07 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 35.50 | 3.55 | 4.30 | 3.93 | 8.12 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.30 | -0.64 | 0.07 | -0.15 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 36.00 | 3.70 | 4.80 | 4.25 | 4.99 | -7.54 | -60.18% | 0.12 | 3 | 3 | 1.26 | -0.67 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 37.00 | 4.70 | 6.35 | 5.53 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.60 | -0.72 | 0.06 | -0.13 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 38.00 | 5.15 | 7.20 | 6.18 | 6.38 | -3.82 | -37.46% | 0.16 | 4 | 9 | 2.04 | -0.77 | 0.05 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 39.00 | 6.40 | 8.05 | 7.23 | 14.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.10 | -0.81 | 0.05 | -0.10 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 40.00 | 7.30 | 8.95 | 8.13 | 13.48 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.17 | -0.85 | 0.04 | -0.09 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 41.00 | 8.15 | 9.85 | 9.00 | 14.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.23 | -0.88 | 0.03 | -0.08 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 42.00 | 9.10 | 11.00 | 10.05 | 10.50 | -9.32 | -47.03% | 0.24 | 1 | 1 | 2.45 | -0.90 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 43.00 | 9.95 | 11.75 | 10.85 | 11.28 | -8.97 | -44.30% | 0.25 | 1 | 0 | 2.40 | -0.93 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 44.00 | 10.90 | 12.70 | 11.80 | 12.50 | +0.66 | +5.58% | 0.27 | 12 | 13 | 2.47 | -0.94 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 45.00 | 11.85 | 13.65 | 12.75 | 12.99 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.54 | -0.96 | 0.01 | -0.03 | 7/7/2026 | 8/7/2026 3:59:57 PM EST |
| 46.00 | 12.90 | 14.65 | 13.78 | 15.55 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.64 | -0.97 | 0.01 | -0.03 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 47.00 | 13.80 | 15.65 | 14.73 | % | 0.31 | 0 | 0 | 3.20 | -0.98 | 0.01 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 48.00 | 14.85 | 17.30 | 16.08 | 23.61 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.29 | -0.98 | 0.01 | -0.02 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 49.00 | 15.85 | 18.25 | 17.05 | % | 0.35 | 0 | 0 | 3.35 | -0.99 | 0.01 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 50.00 | 16.75 | 19.25 | 18.00 | % | 0.36 | 0 | 0 | 3.45 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 51.00 | 17.80 | 20.25 | 19.03 | % | 0.37 | 0 | 0 | 3.53 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 52.00 | 18.85 | 21.25 | 20.05 | % | 0.39 | 0 | 0 | 3.62 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 53.00 | 19.80 | 22.25 | 21.03 | % | 0.40 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 54.00 | 20.70 | 23.20 | 21.95 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 55.00 | 21.80 | 24.20 | 23.00 | % | 0.42 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 56.00 | 22.75 | 25.20 | 23.98 | 26.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 60.00 | 26.80 | 29.20 | 28.00 | 35.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 65.00 | 31.70 | 34.20 | 32.95 | % | 0.51 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 70.00 | 36.80 | 39.20 | 38.00 | % | 0.54 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |