Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $19.92 as of 1/16/2026 12:20:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.00 | 18.30 | % | 7.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 14.30 | 16.60 | 15.45 | % | 3.09 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.50 | 11.65 | 14.45 | 13.05 | % | 1.74 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 10.00 | 9.60 | 11.20 | 10.40 | 7.80 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.01 | 12/29/2025 | 1/16/2026 3:59:56 PM EST |
| 12.50 | 7.60 | 8.85 | 8.23 | 7.80 | -0.50 | -6.03% | 0.66 | 20 | 111 | 1.66 | 0.94 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | 4.86 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.42 | 0.86 | 0.03 | -0.02 | 1/13/2026 | 1/16/2026 3:59:56 PM EST |
| 17.50 | 3.40 | 4.75 | 4.08 | 4.30 | -0.18 | -4.02% | 0.23 | 53 | 299 | 0.96 | 0.74 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 2.50 | 3.80 | 3.15 | 3.05 | +0.45 | +17.31% | 0.16 | 100 | 1,455 | 1.18 | 0.59 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 22.50 | 1.60 | 2.30 | 1.95 | 1.99 | +0.30 | +17.76% | 0.09 | 146 | 430 | 1.08 | 0.44 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 25.00 | 0.75 | 1.45 | 1.10 | 1.27 | +0.27 | +27.00% | 0.04 | 84 | 871 | 1.01 | 0.32 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 30.00 | 0.23 | 0.87 | 0.55 | 0.55 | +0.05 | +10.00% | 0.02 | 49 | 88 | 1.08 | 0.17 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.32 | +0.08 | +33.34% | 0.01 | 9 | 330 | 1.08 | 0.08 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.18 | 0.09 | % | 0.04 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 21 | 33 | 1.35 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 12.50 | 0.13 | 0.30 | 0.22 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 168 | 1.14 | -0.06 | 0.02 | -0.02 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 15.00 | 0.17 | 0.80 | 0.49 | 0.57 | -0.08 | -12.31% | 0.03 | 15 | 363 | 1.00 | -0.14 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 17.50 | 1.15 | 1.41 | 1.28 | 1.20 | -0.20 | -14.29% | 0.07 | 48 | 1,791 | 1.07 | -0.26 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 20.00 | 2.00 | 2.70 | 2.35 | 2.25 | -0.25 | -10.00% | 0.12 | 22 | 53 | 1.04 | -0.41 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 22.50 | 3.40 | 4.10 | 3.75 | 3.88 | +0.12 | +3.20% | 0.17 | 2 | 22 | 0.99 | -0.56 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 25.00 | 4.50 | 6.60 | 5.55 | 5.90 | -0.60 | -9.24% | 0.22 | 55 | 6 | 0.91 | -0.68 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 30.00 | 9.25 | 11.00 | 10.13 | % | 0.34 | 0 | 0 | 1.67 | -0.83 | 0.04 | -0.03 | 1/16/2026 3:59:56 PM EST | |||
| 35.00 | 13.70 | 16.00 | 14.85 | % | 0.42 | 0 | 0 | 2.04 | -0.92 | 0.02 | -0.02 | 1/16/2026 3:59:56 PM EST |