Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $26.30 as of 9/25/2026 11:49:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 13.65 | 12.23 | % | 0.82 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 16.00 | 9.80 | 12.65 | 11.23 | % | 0.70 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 16.50 | 8.95 | 12.15 | 10.55 | % | 0.64 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 17.00 | 8.80 | 11.55 | 10.18 | 9.76 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 10:58:54 AM EST |
| 17.50 | 8.35 | 11.25 | 9.80 | % | 0.56 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 18.00 | 7.45 | 10.55 | 9.00 | % | 0.50 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 18.50 | 6.95 | 10.05 | 8.50 | % | 0.46 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 19.00 | 6.45 | 9.55 | 8.00 | % | 0.42 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 19.50 | 6.60 | 9.15 | 7.88 | % | 0.40 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 20.00 | 5.95 | 8.15 | 7.05 | 6.77 | +1.92 | +39.59% | 0.35 | 100 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 20.50 | 5.35 | 8.25 | 6.80 | % | 0.33 | 0 | 0 | 3.08 | 1.00 | 0.01 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 21.00 | 4.85 | 7.00 | 5.93 | % | 0.28 | 0 | 0 | 2.18 | 0.99 | 0.02 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 21.50 | 4.40 | 6.75 | 5.58 | % | 0.26 | 0 | 0 | 2.30 | 0.97 | 0.02 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 22.00 | 3.90 | 6.10 | 5.00 | % | 0.23 | 0 | 0 | 2.02 | 0.96 | 0.03 | -0.02 | 9/25/2026 10:58:54 AM EST | |||
| 22.50 | 3.70 | 5.60 | 4.65 | 2.99 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.75 | 0.94 | 0.04 | -0.03 | 9/16/2026 | 9/25/2026 10:58:54 AM EST |
| 23.00 | 3.35 | 4.95 | 4.15 | 5.19 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.62 | 0.91 | 0.05 | -0.03 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 23.50 | 2.82 | 4.75 | 3.79 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.58 | 0.89 | 0.06 | -0.04 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 24.00 | 2.55 | 4.10 | 3.33 | 4.29 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.46 | 0.86 | 0.07 | -0.05 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 24.50 | 2.11 | 3.70 | 2.91 | 3.43 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.37 | 0.82 | 0.08 | -0.05 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 25.00 | 1.93 | 3.30 | 2.62 | 2.22 | +0.14 | +6.74% | 0.10 | 1 | 86 | 1.35 | 0.78 | 0.09 | -0.06 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 25.50 | 1.61 | 2.90 | 2.26 | 1.38 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.02 | 0.73 | 0.11 | -0.07 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 26.00 | 1.86 | 2.64 | 2.25 | 2.09 | +0.65 | +45.14% | 0.09 | 2 | 81 | 0.94 | 0.68 | 0.12 | -0.07 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 26.50 | 1.41 | 2.17 | 1.79 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 138 | 0.84 | 0.61 | 0.13 | -0.08 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 27.00 | 1.32 | 1.74 | 1.53 | 1.27 | +0.14 | +12.39% | 0.06 | 11 | 239 | 0.90 | 0.55 | 0.13 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 27.50 | 1.06 | 1.45 | 1.26 | 1.32 | +0.43 | +48.32% | 0.05 | 1 | 24 | 0.86 | 0.48 | 0.13 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 28.00 | 0.95 | 1.20 | 1.08 | 1.05 | +0.27 | +34.62% | 0.04 | 2 | 119 | 0.88 | 0.42 | 0.13 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 28.50 | 0.69 | 1.00 | 0.85 | 0.83 | +0.18 | +27.70% | 0.03 | 6 | 133 | 0.87 | 0.37 | 0.12 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 29.00 | 0.58 | 0.88 | 0.73 | 0.70 | +0.25 | +55.56% | 0.03 | 29 | 38 | 0.90 | 0.32 | 0.11 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 29.50 | 0.49 | 0.76 | 0.63 | 0.49 | -0.24 | -32.88% | 0.02 | 4 | 4 | 0.92 | 0.28 | 0.10 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 30.00 | 0.41 | 0.66 | 0.54 | 0.48 | +0.13 | +37.15% | 0.02 | 208 | 311 | 0.93 | 0.24 | 0.09 | -0.07 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 30.50 | 0.10 | 0.54 | 0.32 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.22 | 0.08 | -0.07 | 9/21/2026 | 9/25/2026 10:58:54 AM EST |
| 31.00 | 0.04 | 0.49 | 0.27 | 0.49 | +0.23 | +88.47% | 0.01 | 3 | 26 | 0.79 | 0.19 | 0.07 | -0.07 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 31.50 | 0.15 | 0.65 | 0.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.06 | 0.15 | 0.06 | -0.06 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 32.00 | 0.16 | 0.30 | 0.23 | 0.22 | -0.38 | -63.34% | 0.01 | 2 | 315 | 0.96 | 0.13 | 0.06 | -0.06 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 32.50 | 0.13 | 0.42 | 0.28 | 0.23 | -0.18 | -43.91% | 0.01 | 104 | 22 | 1.04 | 0.11 | 0.05 | -0.05 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 33.00 | 0.09 | 0.27 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.01 | 0.10 | 0.04 | -0.04 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 33.50 | 0.01 | 0.46 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.08 | 0.04 | -0.04 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 34.00 | 0.01 | 0.49 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.56 | 0.05 | 0.03 | -0.02 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 34.50 | 0.01 | 0.52 | 0.27 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.04 | 0.02 | -0.02 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 35.00 | 0.05 | 0.44 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.35 | 0.04 | 0.02 | -0.02 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 35.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.82 | 0.02 | 0.02 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 36.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.91 | 0.02 | 0.01 | -0.01 | 9/21/2026 | 9/25/2026 10:58:54 AM EST |
| 36.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.98 | 0.01 | 0.01 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 37.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,968 | 2.08 | 0.01 | 0.01 | -0.01 | 9/21/2026 | 9/25/2026 10:58:54 AM EST |
| 37.50 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 2.14 | 0.01 | 0.01 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 38.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.20 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:58:54 AM EST |
| 39.00 | 0.00 | 0.72 | 0.36 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 41.00 | 0.00 | 0.69 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:58:54 AM EST |
| 42.00 | 0.00 | 0.68 | 0.34 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:58:54 AM EST |
| 43.00 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 16.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 32 | 125 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 16.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 17.00 | 0.00 | 0.66 | 0.33 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 18.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 18.50 | 0.00 | 0.68 | 0.34 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 19.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:58:54 AM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.04 | -57.15% | 0.01 | 2 | 142 | 1.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 20.50 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 21.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.06 | -85.72% | 0.01 | 7 | 15 | 1.49 | -0.01 | 0.02 | 0.00 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 21.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 7 | 14 | 0.92 | -0.03 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 22.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 204 | 0.90 | -0.04 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 22.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.24 | -75.00% | 0.00 | 6 | 12 | 0.84 | -0.06 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 23.00 | 0.08 | 0.30 | 0.19 | 0.16 | -0.17 | -51.52% | 0.01 | 4 | 117 | 0.93 | -0.09 | 0.05 | -0.03 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 23.50 | 0.12 | 0.29 | 0.21 | 0.24 | -0.22 | -47.83% | 0.01 | 5 | 69 | 0.95 | -0.11 | 0.06 | -0.04 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 24.00 | 0.19 | 0.37 | 0.28 | 0.25 | -0.47 | -65.28% | 0.01 | 1 | 370 | 0.94 | -0.14 | 0.07 | -0.05 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 24.50 | 0.27 | 0.51 | 0.39 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.93 | -0.18 | 0.08 | -0.05 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 25.00 | 0.34 | 0.53 | 0.44 | 0.55 | -0.50 | -47.62% | 0.02 | 1 | 413 | 0.87 | -0.22 | 0.09 | -0.06 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 25.50 | 0.48 | 0.65 | 0.57 | 0.59 | -0.55 | -48.25% | 0.02 | 7 | 51 | 0.91 | -0.27 | 0.11 | -0.07 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 26.00 | 0.63 | 0.81 | 0.72 | 0.80 | -0.56 | -41.18% | 0.03 | 10 | 97 | 0.88 | -0.32 | 0.12 | -0.07 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 26.50 | 0.80 | 0.99 | 0.90 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | -0.39 | 0.13 | -0.08 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 27.00 | 0.90 | 1.22 | 1.06 | 1.36 | +0.06 | +4.62% | 0.04 | 4 | 39 | 0.87 | -0.45 | 0.13 | -0.08 | 9/25/2026 | 9/25/2026 10:58:54 AM EST |
| 27.50 | 1.14 | 1.48 | 1.31 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.83 | -0.52 | 0.13 | -0.08 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 28.00 | 1.49 | 1.92 | 1.71 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.86 | -0.58 | 0.13 | -0.08 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 28.50 | 1.83 | 2.06 | 1.95 | 4.49 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.04 | -0.63 | 0.12 | -0.08 | 9/18/2026 | 9/25/2026 10:58:54 AM EST |
| 29.00 | 1.98 | 3.00 | 2.49 | 5.82 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.95 | -0.68 | 0.11 | -0.08 | 9/14/2026 | 9/25/2026 10:58:54 AM EST |
| 29.50 | 2.35 | 3.85 | 3.10 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.11 | -0.72 | 0.10 | -0.08 | 9/14/2026 | 9/25/2026 10:58:54 AM EST |
| 30.00 | 2.70 | 4.30 | 3.50 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.11 | -0.76 | 0.09 | -0.07 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 30.50 | 3.10 | 4.80 | 3.95 | % | 0.13 | 0 | 0 | 1.76 | -0.78 | 0.08 | -0.07 | 9/25/2026 10:58:54 AM EST | |||
| 31.00 | 3.50 | 5.25 | 4.38 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.82 | -0.81 | 0.07 | -0.07 | 9/22/2026 | 9/25/2026 10:58:54 AM EST |
| 31.50 | 3.95 | 5.75 | 4.85 | % | 0.15 | 0 | 0 | 1.91 | -0.85 | 0.06 | -0.06 | 9/25/2026 10:58:54 AM EST | |||
| 32.00 | 4.40 | 6.10 | 5.25 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 64 | 1.96 | -0.87 | 0.06 | -0.06 | 9/21/2026 | 9/25/2026 10:58:54 AM EST |
| 32.50 | 4.65 | 6.90 | 5.78 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.19 | -0.89 | 0.05 | -0.05 | 9/24/2026 | 9/25/2026 10:58:54 AM EST |
| 33.00 | 5.10 | 7.35 | 6.23 | 8.34 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.23 | -0.90 | 0.04 | -0.04 | 9/18/2026 | 9/25/2026 10:58:54 AM EST |
| 33.50 | 5.70 | 7.70 | 6.70 | % | 0.20 | 0 | 0 | 2.20 | -0.92 | 0.04 | -0.04 | 9/25/2026 10:58:54 AM EST | |||
| 34.00 | 6.05 | 8.35 | 7.20 | % | 0.21 | 0 | 0 | 2.39 | -0.95 | 0.03 | -0.02 | 9/25/2026 10:58:54 AM EST | |||
| 34.50 | 6.65 | 8.80 | 7.73 | % | 0.22 | 0 | 0 | 2.43 | -0.96 | 0.02 | -0.02 | 9/25/2026 10:58:54 AM EST | |||
| 35.00 | 7.35 | 9.05 | 8.20 | % | 0.23 | 0 | 0 | 2.30 | -0.96 | 0.02 | -0.02 | 9/25/2026 10:58:54 AM EST | |||
| 35.50 | 7.15 | 9.40 | 8.28 | % | 0.23 | 0 | 0 | 2.49 | -0.98 | 0.02 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 36.00 | 7.30 | 10.65 | 8.98 | 11.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.01 | -0.98 | 0.01 | -0.01 | 9/14/2026 | 9/25/2026 10:58:54 AM EST |
| 36.50 | 8.10 | 11.15 | 9.63 | % | 0.26 | 0 | 0 | 3.08 | -0.99 | 0.01 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 37.00 | 8.60 | 11.65 | 10.13 | % | 0.27 | 0 | 0 | 3.15 | -0.99 | 0.01 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 37.50 | 9.10 | 12.15 | 10.63 | % | 0.28 | 0 | 0 | 3.21 | -0.99 | 0.01 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 38.00 | 9.85 | 12.60 | 11.23 | % | 0.30 | 0 | 0 | 3.27 | -0.99 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 39.00 | 10.60 | 13.60 | 12.10 | 12.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:58:54 AM EST |
| 40.00 | 11.55 | 14.00 | 12.78 | 14.34 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 10:58:54 AM EST |
| 41.00 | 13.15 | 15.20 | 14.18 | 13.64 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:58:54 AM EST |
| 42.00 | 13.95 | 15.95 | 14.95 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 43.00 | 15.00 | 17.60 | 16.30 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 45.00 | 17.15 | 19.60 | 18.38 | % | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST |