Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $25.94 as of 4/30/2026 5:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 30.90 | 34.10 | 32.50 | 33.20 | % | 8.12 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 5.00 | 30.00 | 33.00 | 31.50 | 32.74 | % | 6.30 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 6.00 | 28.70 | 32.60 | 30.65 | 29.90 | % | 5.11 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 7.00 | 28.05 | 31.20 | 29.63 | 29.52 | % | 4.23 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 8.00 | 27.30 | 29.95 | 28.63 | 28.26 | % | 3.58 | 10 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 9.00 | 26.05 | 28.95 | 27.50 | % | 3.06 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 10.00 | 24.90 | 27.80 | 26.35 | 5.85 | 0.00 | 0.00% | 2.64 | 0 | 1 | 8.10 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 11.00 | 24.10 | 26.80 | 25.45 | 5.05 | 0.00 | 0.00% | 2.31 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 12.00 | 23.30 | 25.80 | 24.55 | % | 2.05 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 13.00 | 21.70 | 24.95 | 23.33 | 3.90 | 0.00 | 0.00% | 1.79 | 0 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 13.50 | 21.20 | 25.20 | 23.20 | % | 1.72 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 14.00 | 21.35 | 24.70 | 23.03 | 3.70 | 0.00 | 0.00% | 1.65 | 0 | 3 | 7.54 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 14.50 | 20.60 | 23.25 | 21.93 | % | 1.51 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 15.00 | 20.35 | 22.75 | 21.55 | % | 1.44 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 15.50 | 19.80 | 22.25 | 21.03 | 2.13 | 0.00 | 0.00% | 1.36 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 16.00 | 18.90 | 22.15 | 20.53 | 1.93 | 0.00 | 0.00% | 1.28 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 16.50 | 18.20 | 22.20 | 20.20 | 1.77 | 0.00 | 0.00% | 1.22 | 0 | 1 | 6.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 17.00 | 18.30 | 21.00 | 19.65 | 7.53 | 0.00 | 0.00% | 1.16 | 0 | 9 | 5.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:41 PM EST |
| 17.50 | 17.65 | 20.50 | 19.08 | 8.50 | 0.00 | 0.00% | 1.09 | 0 | 14 | 5.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 18.00 | 17.35 | 20.00 | 18.68 | 8.85 | 0.00 | 0.00% | 1.04 | 0 | 6 | 5.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 18.50 | 16.85 | 19.55 | 18.20 | 2.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 19.00 | 16.35 | 18.85 | 17.60 | % | 0.93 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 19.50 | 15.80 | 18.55 | 17.18 | 1.80 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.66 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 20.00 | 15.55 | 17.90 | 16.73 | 9.57 | 0.00 | 0.00% | 0.84 | 0 | 44 | 4.34 | 0.99 | 0.01 | -0.02 | 4/23/2026 | 5/1/2026 3:59:41 PM EST |
| 20.50 | 14.70 | 17.60 | 16.15 | 6.63 | 0.00 | 0.00% | 0.79 | 0 | 7 | 4.42 | 0.98 | 0.01 | -0.02 | 4/20/2026 | 5/1/2026 3:59:41 PM EST |
| 21.00 | 14.40 | 17.10 | 15.75 | 8.02 | 0.00 | 0.00% | 0.75 | 0 | 11 | 4.28 | 0.97 | 0.01 | -0.03 | 4/16/2026 | 5/1/2026 3:59:41 PM EST |
| 21.50 | 13.95 | 16.65 | 15.30 | 8.68 | 0.00 | 0.00% | 0.71 | 0 | 7 | 4.20 | 0.97 | 0.01 | -0.04 | 4/27/2026 | 5/1/2026 3:59:41 PM EST |
| 22.00 | 13.25 | 16.35 | 14.80 | 9.39 | 0.00 | 0.00% | 0.67 | 0 | 11 | 4.27 | 0.97 | 0.01 | -0.04 | 4/24/2026 | 5/1/2026 3:59:41 PM EST |
| 22.50 | 12.45 | 16.35 | 14.40 | 3.50 | 0.00 | 0.00% | 0.64 | 0 | 16 | 4.59 | 0.96 | 0.01 | -0.05 | 4/9/2026 | 5/1/2026 3:59:41 PM EST |
| 23.00 | 12.55 | 14.80 | 13.68 | 3.30 | 0.00 | 0.00% | 0.59 | 0 | 15 | 3.46 | 0.95 | 0.01 | -0.07 | 4/14/2026 | 5/1/2026 3:59:41 PM EST |
| 23.50 | 12.20 | 14.80 | 13.50 | 5.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.82 | 0.94 | 0.01 | -0.08 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 24.00 | 11.75 | 14.35 | 13.05 | 4.85 | 0.00 | 0.00% | 0.54 | 0 | 10 | 3.74 | 0.93 | 0.01 | -0.09 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 24.50 | 11.00 | 13.35 | 12.18 | 3.80 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.16 | 0.92 | 0.01 | -0.10 | 4/29/2026 | 5/1/2026 3:59:41 PM EST |
| 25.00 | 10.80 | 13.30 | 12.05 | 12.57 | +8.07 | +179.34% | 0.48 | 10 | 144 | 3.45 | 0.91 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 25.50 | 10.30 | 13.00 | 11.65 | 5.27 | 0.00 | 0.00% | 0.46 | 0 | 15 | 3.49 | 0.90 | 0.02 | -0.12 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 26.00 | 9.90 | 12.35 | 11.13 | 11.10 | +6.50 | +141.31% | 0.43 | 1 | 64 | 3.29 | 0.89 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 26.50 | 9.85 | 11.55 | 10.70 | 3.55 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.89 | 0.88 | 0.02 | -0.14 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 27.00 | 9.10 | 11.45 | 10.28 | 3.85 | 0.00 | 0.00% | 0.38 | 0 | 89 | 3.09 | 0.87 | 0.02 | -0.15 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 27.50 | 8.70 | 11.15 | 9.93 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 21 | 3.12 | 0.86 | 0.02 | -0.16 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 28.00 | 8.35 | 10.45 | 9.40 | 10.40 | +6.45 | +163.30% | 0.34 | 1 | 119 | 2.90 | 0.84 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 28.50 | 7.95 | 10.60 | 9.28 | 7.70 | +4.17 | +118.13% | 0.33 | 2 | 3 | 3.20 | 0.83 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 29.00 | 7.85 | 9.40 | 8.63 | 9.02 | +5.39 | +148.49% | 0.30 | 13 | 242 | 2.63 | 0.82 | 0.02 | -0.19 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 29.50 | 7.50 | 9.25 | 8.38 | 9.25 | +5.90 | +176.12% | 0.28 | 11 | 176 | 2.01 | 0.80 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 30.00 | 7.70 | 8.75 | 8.23 | 8.19 | +5.29 | +182.42% | 0.27 | 227 | 359 | 2.24 | 0.79 | 0.03 | -0.21 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 30.50 | 6.45 | 8.90 | 7.68 | 2.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.01 | 0.77 | 0.03 | -0.22 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 31.00 | 6.40 | 8.10 | 7.25 | 7.32 | +4.56 | +165.22% | 0.23 | 4 | 85 | 2.03 | 0.76 | 0.03 | -0.22 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 31.50 | 5.90 | 7.70 | 6.80 | 6.80 | +3.39 | +99.42% | 0.22 | 112 | 2 | 1.95 | 0.74 | 0.03 | -0.23 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 32.00 | 5.90 | 7.25 | 6.58 | 3.90 | +1.70 | +77.28% | 0.21 | 21 | 23 | 2.04 | 0.72 | 0.03 | -0.24 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 32.50 | 6.10 | 7.05 | 6.58 | 6.00 | +3.90 | +185.72% | 0.20 | 112 | 2 | 2.14 | 0.71 | 0.03 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 33.00 | 5.75 | 6.70 | 6.23 | 6.30 | +4.20 | +200.00% | 0.19 | 18 | 47 | 2.16 | 0.69 | 0.03 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 33.50 | 4.95 | 6.35 | 5.65 | 4.90 | +3.81 | +349.55% | 0.17 | 4 | 5 | 2.03 | 0.67 | 0.03 | -0.26 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 34.00 | 5.10 | 6.20 | 5.65 | 5.91 | +4.06 | +219.46% | 0.17 | 9 | 269 | 2.18 | 0.65 | 0.03 | -0.26 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 34.50 | 4.85 | 5.70 | 5.28 | 5.70 | % | 0.15 | 15 | 0 | 2.10 | 0.63 | 0.04 | -0.27 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 35.00 | 4.00 | 5.40 | 4.70 | 4.75 | +3.37 | +244.21% | 0.13 | 28 | 82 | 1.96 | 0.61 | 0.04 | -0.27 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 35.50 | 4.25 | 5.40 | 4.83 | 3.80 | % | 0.14 | 17 | 0 | 2.13 | 0.60 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 36.00 | 4.35 | 5.20 | 4.78 | 4.35 | +3.60 | +480.00% | 0.13 | 60 | 18 | 2.25 | 0.58 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 36.50 | 3.75 | 5.00 | 4.38 | 4.50 | % | 0.12 | 28 | 0 | 2.16 | 0.56 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 37.00 | 3.60 | 4.65 | 4.13 | 3.70 | +2.02 | +120.24% | 0.11 | 260 | 1 | 2.11 | 0.54 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 38.00 | 3.15 | 4.25 | 3.70 | 3.90 | +2.68 | +219.68% | 0.10 | 23 | 5 | 2.08 | 0.50 | 0.04 | -0.29 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 39.00 | 3.05 | 3.85 | 3.45 | 3.10 | +2.41 | +349.28% | 0.09 | 86 | 22 | 2.18 | 0.47 | 0.04 | -0.29 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 40.00 | 2.83 | 3.50 | 3.17 | 3.15 | +2.63 | +505.77% | 0.08 | 107 | 3 | 2.27 | 0.43 | 0.04 | -0.29 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 41.00 | 2.09 | 3.20 | 2.65 | % | 0.06 | 0 | 0 | 2.06 | 0.40 | 0.04 | -0.28 | 5/1/2026 3:59:41 PM EST | |||
| 42.00 | 1.98 | 2.94 | 2.46 | 2.35 | % | 0.06 | 10 | 0 | 2.17 | 0.37 | 0.03 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 43.00 | 2.05 | 2.66 | 2.36 | 2.35 | % | 0.05 | 27 | 0 | 2.25 | 0.34 | 0.03 | -0.27 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 44.00 | 1.49 | 2.42 | 1.96 | 2.10 | % | 0.04 | 15 | 0 | 2.14 | 0.32 | 0.03 | -0.27 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 45.00 | 1.48 | 2.18 | 1.83 | 1.78 | +0.83 | +87.37% | 0.04 | 74 | 15 | 2.20 | 0.29 | 0.03 | -0.26 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:41 PM EST |
| 11.00 | 0.00 | 1.85 | 0.93 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 13.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 5.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 13.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 14.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:41 PM EST |
| 14.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.20 | -2.35 | -92.16% | 0.02 | 2 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 1.06 | 0.53 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 16.50 | 0.00 | 1.20 | 0.60 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:41 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.64 | 0.32 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:41 PM EST | |||
| 18.00 | 0.00 | 0.52 | 0.26 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.76 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 18.50 | 0.00 | 0.59 | 0.30 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:41 PM EST |
| 19.00 | 0.00 | 0.44 | 0.22 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 19.50 | 0.00 | 0.44 | 0.22 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.26 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.22 | -57.90% | 0.01 | 286 | 221 | 2.54 | -0.01 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 20.50 | 0.10 | 0.83 | 0.47 | 0.15 | -1.18 | -88.73% | 0.02 | 624 | 1 | 2.93 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 21.00 | 0.12 | 0.30 | 0.21 | 0.15 | -0.40 | -72.73% | 0.01 | 9 | 626 | 2.45 | -0.03 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 21.50 | 0.00 | 0.64 | 0.32 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | -0.03 | 0.01 | -0.04 | 4/24/2026 | 5/1/2026 3:59:41 PM EST |
| 22.00 | 0.00 | 2.27 | 1.14 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.73 | -0.03 | 0.01 | -0.04 | 4/21/2026 | 5/1/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.46 | -0.04 | 0.01 | -0.05 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 23.00 | 0.06 | 0.79 | 0.43 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.34 | -0.05 | 0.01 | -0.07 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 23.50 | 0.01 | 0.92 | 0.47 | 0.69 | -1.11 | -61.67% | 0.02 | 2 | 23 | 2.15 | -0.06 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 24.00 | 0.20 | 0.89 | 0.55 | 0.43 | -0.77 | -64.17% | 0.02 | 18 | 26 | 2.42 | -0.07 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 24.50 | 0.11 | 0.79 | 0.45 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.17 | -0.08 | 0.01 | -0.10 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 25.00 | 0.22 | 0.85 | 0.54 | 0.58 | -0.97 | -62.59% | 0.02 | 640 | 27 | 2.23 | -0.09 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 25.50 | 0.11 | 1.15 | 0.63 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.17 | -0.10 | 0.02 | -0.12 | 4/30/2026 | 5/1/2026 3:59:41 PM EST |
| 26.00 | 0.55 | 1.00 | 0.78 | 0.55 | -1.50 | -73.18% | 0.03 | 155 | 1,178 | 2.35 | -0.11 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 26.50 | 0.37 | 1.28 | 0.83 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.27 | -0.12 | 0.02 | -0.14 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 27.00 | 0.48 | 1.17 | 0.83 | 1.25 | -0.95 | -43.19% | 0.03 | 1 | 83 | 2.20 | -0.13 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 27.50 | 0.59 | 1.41 | 1.00 | 1.00 | -1.96 | -66.22% | 0.04 | 14 | 3 | 2.26 | -0.14 | 0.02 | -0.16 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 28.00 | 0.74 | 1.36 | 1.05 | 1.00 | -1.66 | -62.41% | 0.04 | 141 | 132 | 2.20 | -0.16 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 28.50 | 0.90 | 1.45 | 1.18 | 1.16 | -2.11 | -64.53% | 0.04 | 26 | 37 | 2.22 | -0.17 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 29.00 | 0.81 | 1.82 | 1.32 | 1.33 | -2.04 | -60.54% | 0.05 | 91 | 249 | 2.21 | -0.18 | 0.02 | -0.19 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 29.50 | 1.30 | 1.63 | 1.47 | 1.48 | -2.99 | -66.89% | 0.05 | 8 | 5 | 2.23 | -0.20 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 30.00 | 1.41 | 1.88 | 1.65 | 1.89 | -2.36 | -55.53% | 0.06 | 239 | 37 | 2.25 | -0.21 | 0.03 | -0.21 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 30.50 | 1.36 | 1.98 | 1.67 | 2.09 | -2.69 | -56.28% | 0.05 | 1 | 5 | 2.16 | -0.23 | 0.03 | -0.22 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 31.00 | 1.70 | 2.25 | 1.98 | 2.10 | -3.05 | -59.23% | 0.06 | 51 | 24 | 2.25 | -0.24 | 0.03 | -0.22 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 31.50 | 1.55 | 2.29 | 1.92 | 2.08 | -4.74 | -69.51% | 0.06 | 9 | 1 | 2.10 | -0.26 | 0.03 | -0.23 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 32.00 | 1.68 | 2.62 | 2.15 | 2.11 | -3.64 | -63.31% | 0.07 | 50 | 25 | 2.19 | -0.28 | 0.03 | -0.24 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 32.50 | 2.04 | 2.83 | 2.44 | 2.19 | % | 0.08 | 32 | 0 | 2.18 | -0.29 | 0.03 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 33.00 | 2.18 | 2.96 | 2.57 | 2.57 | % | 0.08 | 7 | 0 | 2.14 | -0.31 | 0.03 | -0.25 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 33.50 | 2.29 | 2.98 | 2.64 | 3.80 | % | 0.08 | 11 | 0 | 2.05 | -0.33 | 0.03 | -0.26 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 34.00 | 2.40 | 3.60 | 3.00 | 3.21 | % | 0.09 | 24 | 0 | 2.13 | -0.35 | 0.03 | -0.26 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 34.50 | 2.67 | 3.70 | 3.19 | 3.35 | % | 0.09 | 23 | 0 | 2.11 | -0.37 | 0.04 | -0.27 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 35.00 | 2.68 | 3.70 | 3.19 | 3.00 | -6.85 | -69.55% | 0.09 | 15 | 20 | 2.01 | -0.39 | 0.04 | -0.27 | 5/1/2026 | 5/1/2026 3:59:41 PM EST |
| 35.50 | 3.50 | 3.90 | 3.70 | 3.70 | % | 0.10 | 6 | 0 | 2.22 | -0.40 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 36.00 | 3.95 | 4.40 | 4.18 | 4.25 | % | 0.12 | 26 | 0 | 2.23 | -0.42 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 36.50 | 3.75 | 4.65 | 4.20 | 4.35 | % | 0.12 | 7 | 0 | 2.04 | -0.44 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 37.00 | 3.85 | 5.60 | 4.73 | 4.50 | % | 0.13 | 3 | 0 | 2.22 | -0.46 | 0.04 | -0.28 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 38.00 | 3.75 | 5.45 | 4.60 | 5.15 | % | 0.12 | 12 | 0 | 1.83 | -0.50 | 0.04 | -0.29 | 5/1/2026 | 5/1/2026 3:59:41 PM EST | |
| 39.00 | 4.95 | 6.25 | 5.60 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.99 | -0.53 | 0.04 | -0.29 | 4/28/2026 | 5/1/2026 3:59:41 PM EST |
| 40.00 | 5.55 | 7.50 | 6.53 | % | 0.16 | 0 | 0 | 2.17 | -0.57 | 0.04 | -0.29 | 5/1/2026 3:59:41 PM EST | |||
| 41.00 | 6.35 | 7.40 | 6.88 | % | 0.17 | 0 | 0 | 1.93 | -0.60 | 0.04 | -0.28 | 5/1/2026 3:59:41 PM EST | |||
| 42.00 | 7.05 | 8.30 | 7.68 | % | 0.18 | 0 | 0 | 1.80 | -0.63 | 0.03 | -0.28 | 5/1/2026 3:59:41 PM EST | |||
| 43.00 | 8.05 | 9.20 | 8.63 | % | 0.20 | 0 | 0 | 2.14 | -0.66 | 0.03 | -0.27 | 5/1/2026 3:59:41 PM EST | |||
| 44.00 | 8.60 | 10.45 | 9.53 | % | 0.22 | 0 | 0 | 2.20 | -0.68 | 0.03 | -0.27 | 5/1/2026 3:59:41 PM EST | |||
| 45.00 | 9.50 | 10.35 | 9.93 | % | 0.22 | 0 | 0 | 2.05 | -0.71 | 0.03 | -0.26 | 5/1/2026 3:59:41 PM EST |