Options Chain for CYTEK BIOSCIENCES INC COM (CTKB) - $3.55 as of 6/30/2025 3:03:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.86 | 0.00 | 0.00% | 0 | 42 | 0.00 | 1.00 | 0.02 | 0.00 | 6/20/2025 | 6/30/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.01 | 0.00 | 6/23/2025 | 6/30/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.02 | 0.00 | 5/29/2025 | 6/30/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 4.40 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/26/2025 | 6/30/2025 3:59:44 PM EST |
| 7.50 | 2.00 | 5.60 | 1.78 | 0.00 | 0.00% | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 6/30/2025 3:59:44 PM EST |
| 10.00 | 4.50 | 8.50 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST | |||
| 12.50 | 7.00 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:44 PM EST |