Options Chain for CYTEK BIOSCIENCES INC COM (CTKB) - $5.96 as of 4/19/2024 3:46:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 0.60 | 4.30 | % | 0 | 0 | 8.32 | 0.72 | 0.21 | -0.01 | 4/19/2024 3:59:53 PM EST | |||
| 7.50 | 0.05 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 220 | 1.41 | 0.11 | 0.14 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 2.00 | 0.01 | 0.02 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.45 | % | 0 | 0 | 0.80 | -0.28 | 0.21 | -0.01 | 4/19/2024 3:59:53 PM EST | |||
| 7.50 | 1.35 | 3.70 | 1.30 | 0.00 | 0.00% | 0 | 1 | 3.83 | -0.89 | 0.14 | 0.00 | 4/3/2024 | 4/19/2024 3:59:53 PM EST |
| 10.00 | 3.70 | 6.50 | % | 0 | 0 | 5.04 | -0.99 | 0.02 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 12.50 | 5.10 | 9.00 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |