Options Chain for CYTEK BIOSCIENCES INC COM (CTKB) - $4.10 as of 3/28/2025 2:45:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | % | 0 | 0 | 12.86 | 0.86 | 0.07 | -0.01 | 3/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.77 | 0.50 | 0.14 | -0.02 | 3/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 8 | 3.80 | 0.26 | 0.13 | -0.02 | 1/16/2025 | 3/20/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 3.83 | 0.13 | 0.09 | -0.01 | 3/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 10 | 3.82 | -0.14 | 0.07 | -0.01 | 11/6/2024 | 3/20/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 2.55 | 0.45 | 0.00 | 0.00% | 0 | 50 | 3.76 | -0.50 | 0.14 | -0.02 | 1/16/2025 | 3/20/2025 3:59:50 PM EST |
| 7.50 | 3.20 | 3.80 | % | 0 | 0 | 3.78 | -0.74 | 0.13 | -0.02 | 3/20/2025 3:59:50 PM EST | |||
| 10.00 | 5.70 | 6.30 | % | 0 | 0 | 3.82 | -0.87 | 0.09 | -0.01 | 3/20/2025 3:59:50 PM EST |