Options Chain for CYTEK BIOSCIENCES INC COM (CTKB) - $6.13 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.95 | 3.17 | 0.00 | 0.00% | 0 | 7 | 2.16 | 0.79 | 0.14 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.45 | 0.20 | -1.90 | -90.48% | 50 | 1 | 0.91 | 0.31 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 2.70 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.09 | 0.08 | -0.01 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 0.71 | -0.21 | 0.14 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.05 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.69 | 0.19 | -0.01 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 1.50 | 6.30 | % | 0 | 0 | 4.30 | -0.91 | 0.08 | -0.01 | 11/20/2024 4:00:03 PM EST |