Options Chain for STONEX GROUP INC COM (SNEX) - $56.30 as of 11/4/2026 5:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.00 | 23.80 | 21.90 | % | 0.63 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 40.00 | 15.00 | 18.90 | 16.95 | % | 0.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 45.00 | 10.10 | 13.40 | 11.75 | % | 0.26 | 0 | 0 | 1.33 | 0.98 | 0.01 | -0.04 | 11/4/2026 2:58:58 PM EST | |||
| 50.00 | 5.80 | 8.70 | 7.25 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | 0.90 | 0.03 | -0.06 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 55.00 | 2.60 | 4.50 | 3.55 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.50 | 0.66 | 0.06 | -0.09 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 60.00 | 0.50 | 1.50 | 1.00 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.43 | 0.31 | 0.07 | -0.07 | 11/2/2026 | 11/4/2026 2:58:58 PM EST |
| 65.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.47 | 0.07 | 0.03 | -0.02 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.30 | 0.01 | 0.01 | -0.01 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.04 | 11/4/2026 2:58:58 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.13 | -0.10 | 0.03 | -0.06 | 11/2/2026 | 11/4/2026 2:58:58 PM EST |
| 55.00 | 0.50 | 2.45 | 1.48 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.50 | -0.34 | 0.06 | -0.09 | 10/30/2026 | 11/4/2026 2:58:58 PM EST |
| 60.00 | 3.00 | 5.50 | 4.25 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.77 | -0.69 | 0.07 | -0.07 | 10/30/2026 | 11/4/2026 2:58:58 PM EST |
| 65.00 | 6.80 | 10.10 | 8.45 | 6.67 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.00 | -0.93 | 0.03 | -0.02 | 10/16/2026 | 11/4/2026 2:58:58 PM EST |
| 70.00 | 11.80 | 15.00 | 13.40 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 11/4/2026 2:58:58 PM EST |
| 75.00 | 16.70 | 20.10 | 18.40 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 80.00 | 21.70 | 25.10 | 23.40 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 85.00 | 26.70 | 30.10 | 28.40 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 90.00 | 31.50 | 35.10 | 33.30 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 95.00 | 36.40 | 40.10 | 38.25 | % | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 100.00 | 41.60 | 45.10 | 43.35 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST |