Options Chain for OFS CAP CORP COM (OFS) - $3.64 as of 6/19/2026 11:58:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.95 | 1.30 | 1.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.85 | 0.99 | 0.03 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.04 | 0.03 | 0.12 | 0.00 | 4/29/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.40 | -0.01 | 0.03 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 5.00 | 0.55 | 1.40 | 0.98 | 1.42 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.05 | -0.97 | 0.12 | 0.00 | 4/16/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 132 | 3.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 10.00 | 5.60 | 6.90 | 6.25 | % | 0.62 | 0 | 76 | 3.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST |