Options Chain for OFS CAP CORP COM (OFS) - $9.72 as of 4/26/2024 3:35:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 9.00 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 4.20 | 4.90 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 7.50 | 1.80 | 2.90 | % | 0 | 0 | 3.53 | 0.99 | 0.03 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 38 | 0.59 | 0.31 | 0.40 | -0.01 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | -0.01 | 0.03 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 10.00 | 0.50 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.69 | 0.40 | -0.01 | 3/20/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 2.75 | 3.50 | % | 0 | 0 | 2.47 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 15.00 | 5.20 | 6.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 17.50 | 7.70 | 8.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 20.00 | 9.00 | 11.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |