Options Chain for OFS CAP CORP COM (OFS) - $9.10 as of 6/19/2025 8:11:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 6.90 | 6.68 | -0.01 | -0.15% | 11 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 5.00 | 3.90 | 4.70 | 4.32 | +0.14 | +3.35% | 2 | 2 | 7.61 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 7.50 | 1.40 | 1.90 | 1.56 | +0.01 | +0.65% | 4 | 16 | 3.44 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:51 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 12.50 | 3.50 | 3.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 15.00 | 6.00 | 6.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |