Options Chain for OFS CAP CORP COM (OFS) - $8.48 as of 5/5/2025 8:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.30 | 6.23 | 0.00 | 0.00% | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 2.15 | 3.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.05 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.96 | 0.14 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.10 | 0.17 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 200 | 2.23 | -0.04 | 0.14 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 1.30 | 1.80 | % | 0 | 0 | 1.14 | -0.90 | 0.17 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 12.50 | 2.70 | 4.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 6.30 | 7.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 7.70 | 10.30 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |