Options Chain for OFS CAP CORP COM (OFS) - $7.68 as of 10/8/2025 4:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.10 | 4.95 | 6.41 | 0.00 | 0.00% | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 2.25 | 2.65 | 2.45 | 4.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.75 | -78.95% | 0.02 | 1 | 0 | 0.52 | 0.66 | 0.83 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.92 | -0.34 | 0.83 | -0.01 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 2.40 | 2.75 | 2.58 | 1.64 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.33 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 4.90 | 5.20 | 5.05 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 7.40 | 7.70 | 7.55 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.50 | 9.90 | 10.20 | 10.05 | % | 0.57 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |