Options Chain for (XGN) - $3.53 as of 11/19/2024 4:38:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 4.90 | 0.51 | 1.28 | -0.06 | 12/8/2022 | 12/15/2022 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/15/2022 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 41 | 4.71 | -0.49 | 1.28 | -0.06 | 12/14/2022 | 12/15/2022 3:59:54 PM EST |
| 5.00 | 2.25 | 3.80 | 2.49 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 3:59:54 PM EST |
| 7.50 | 2.65 | 7.40 | 3.81 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2022 | 12/15/2022 3:59:54 PM EST |