Options Chain for EXAGEN INC COM (XGN) - $3.69 as of 2/24/2026 9:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.30 | 1.68 | % | 0.67 | 0 | 0 | 0.00 | 0.82 | 0.11 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.74 | 0.45 | 0.17 | -0.02 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.92 | 0.22 | 0.12 | -0.01 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 8.61 | 0.11 | 0.08 | -0.01 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.18 | 0.11 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.10 | 3.50 | 1.80 | % | 0.36 | 0 | 0 | 7.31 | -0.56 | 0.17 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 2.10 | 5.10 | 3.60 | 4.30 | 0.00 | 0.00% | 0.48 | 0 | 38 | 5.56 | -0.78 | 0.12 | -0.01 | 2/17/2026 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 4.20 | 7.90 | 6.05 | % | 0.60 | 0 | 0 | 7.01 | -0.89 | 0.08 | -0.01 | 2/24/2026 4:00:02 PM EST |