Options Chain for EXAGEN INC COM (XGN) - $3.09 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.90 | 0.36 | -0.01 | 4/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 49 | 8.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | -0.10 | 0.36 | -0.01 | 4/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.55 | 3.80 | 2.18 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 7.50 | 3.10 | 5.90 | 4.50 | % | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 10.00 | 5.60 | 8.30 | 6.95 | % | 0.70 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 12.50 | 8.10 | 10.80 | 9.45 | % | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 15.00 | 10.70 | 13.30 | 12.00 | % | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 17.50 | 13.10 | 15.80 | 14.45 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 20.00 | 15.60 | 18.40 | 17.00 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST | |||
| 22.50 | 18.10 | 20.90 | 19.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:53 PM EST |