Options Chain for EXAGEN INC COM (XGN) - $7.61 as of 11/24/2025 7:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 7.10 | 5.03 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.55 | 4.70 | 2.63 | % | 0.53 | 0 | 0 | 5.44 | 0.99 | 0.02 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | 0.45 | -0.09 | -16.67% | 0.19 | 4 | 11 | 0.68 | 0.57 | 0.29 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.80 | 0.08 | 0.11 | 0.00 | 11/5/2025 | 11/24/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.44 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 11/24/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | -0.01 | 0.02 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.70 | 1.35 | % | 0.18 | 0 | 0 | 3.63 | -0.43 | 0.29 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 10.00 | 0.80 | 4.60 | 2.70 | % | 0.27 | 0 | 0 | 3.72 | -0.92 | 0.11 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 12.50 | 2.90 | 6.90 | 4.90 | % | 0.39 | 0 | 0 | 4.07 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 15.00 | 5.40 | 9.50 | 7.45 | % | 0.50 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 17.50 | 7.90 | 12.00 | 9.95 | % | 0.57 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 20.00 | 10.40 | 14.50 | 12.45 | % | 0.62 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 22.50 | 12.90 | 17.00 | 14.95 | % | 0.66 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |