Options Chain for EXAGEN INC COM (XGN) - $8.19 as of 10/7/2026 1:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 7.60 | 5.65 | 4.43 | 0.00 | 0.00% | 2.26 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 1:59:06 PM EST |
| 5.00 | 3.20 | 3.50 | 3.35 | 3.60 | 0.00 | 0.00% | 0.67 | 0 | 82 | 2.53 | 0.98 | 0.02 | -0.01 | 9/21/2026 | 10/7/2026 1:59:06 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 1.17 | 0.00 | 0.00% | 0.14 | 0 | 113 | 3.54 | 0.70 | 0.17 | -0.04 | 10/6/2026 | 10/7/2026 1:59:06 PM EST |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.55 | 0.26 | 0.16 | -0.04 | 10/5/2026 | 10/7/2026 1:59:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.06 | 0.06 | -0.01 | 8/12/2026 | 10/7/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/7/2026 1:59:06 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 2 | 9.49 | -0.02 | 0.02 | -0.01 | 10/7/2026 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.79 | -0.30 | 0.17 | -0.04 | 9/18/2026 | 10/7/2026 1:59:06 PM EST |
| 10.00 | 0.20 | 3.90 | 2.05 | % | 0.20 | 0 | 0 | 5.31 | -0.74 | 0.16 | -0.04 | 10/7/2026 1:59:06 PM EST | |||
| 12.50 | 2.40 | 6.30 | 4.35 | 4.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 6.17 | -0.94 | 0.06 | -0.01 | 8/21/2026 | 10/7/2026 1:59:06 PM EST |