Options Chain for EXAGEN INC COM (XGN) - $7.78 as of 8/21/2026 3:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 7.40 | 5.35 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 5.00 | 2.85 | 3.10 | 2.98 | 2.55 | 0.00 | 0.00% | 0.60 | 0 | 52 | 2.35 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.90 | -0.08 | -8.17% | 0.12 | 4 | 26 | 1.57 | 0.45 | 0.18 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.03 | -14.29% | 0.01 | 5 | 6 | 1.16 | 0.16 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.71 | 0.05 | 0.05 | -0.01 | 8/5/2026 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:05 PM EST |
| 7.50 | 0.15 | 2.55 | 1.35 | % | 0.18 | 0 | 0 | 1.28 | -0.55 | 0.18 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 10.00 | 1.10 | 3.90 | 2.50 | % | 0.25 | 0 | 0 | 2.26 | -0.84 | 0.11 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 12.50 | 2.65 | 6.80 | 4.73 | % | 0.38 | 0 | 0 | 3.34 | -0.95 | 0.05 | -0.01 | 8/21/2026 4:00:05 PM EST |