Options Chain for (XGN) - $1.54 as of 3/27/2024 10:50:45 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.10 0.00 0.00% 0 6 4.90 0.51 1.28 -0.06 12/8/2022 12/15/2022 3:59:54 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 51 0.00 0.00 0.00 0.00 11/29/2022 12/15/2022 3:59:54 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 42 0.00 0.00 0.00 0.00 11/28/2022 12/15/2022 3:59:54 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.03 0.00 0.00% 0 41 4.71 -0.49 1.28 -0.06 12/14/2022 12/15/2022 3:59:54 PM EST
5.00 2.25 3.80 2.49 0.00 0.00% 0 10 0.00 -1.00 0.00 0.00 12/8/2022 12/15/2022 3:59:54 PM EST
7.50 2.65 7.40 3.81 0.00 0.00% 0 10 0.00 -1.00 0.00 0.00 11/16/2022 12/15/2022 3:59:54 PM EST