Options Chain for EXAGEN INC COM (XGN) - $6.34 as of 1/9/2026 8:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 5.60 | 3.73 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 3.10 | 1.58 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 7.89 | 0.97 | 0.07 | 0.00 | 8/18/2025 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.40 | 0.10 | 0.23 | -0.01 | 12/17/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 612 | 2.36 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 3.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.56 | -0.03 | 0.07 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 1.10 | 1.35 | 1.23 | 1.40 | +1.16 | +483.34% | 0.16 | 1 | 154 | 1.66 | -0.90 | 0.23 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 1.95 | 5.10 | 3.53 | 2.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 6.86 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 4.40 | 7.30 | 5.85 | 5.02 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.03 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 7.70 | 10.30 | 9.00 | % | 0.60 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 9.90 | 12.60 | 11.25 | % | 0.64 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 12.60 | 15.00 | 13.80 | % | 0.69 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 15.10 | 17.50 | 16.30 | % | 0.72 | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |