Options Chain for LOAR HOLDINGS INC COM SHS (LOAR) - $59.60 as of 5/8/2026 7:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.10 | 26.90 | 25.50 | % | 0.73 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 40.00 | 18.90 | 21.20 | 20.05 | % | 0.50 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 45.00 | 13.80 | 16.30 | 15.05 | % | 0.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 50.00 | 9.00 | 11.30 | 10.15 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.70 | 0.97 | 0.01 | -0.03 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 4.60 | 6.50 | 5.55 | 7.58 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.15 | 0.82 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 1.15 | 1.90 | 1.53 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.49 | 0.50 | 0.08 | -0.15 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 0.20 | 0.75 | 0.48 | 0.85 | -1.05 | -55.27% | 0.01 | 2 | 19 | 0.61 | 0.18 | 0.05 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.40 | -80.00% | 0.00 | 8 | 85 | 0.75 | 0.04 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | -0.03 | 0.01 | -0.03 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | -0.18 | 0.05 | -0.11 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 60.00 | 0.70 | 2.90 | 1.80 | 1.80 | -2.83 | -61.13% | 0.03 | 18 | 288 | 0.51 | -0.50 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 65.00 | 4.20 | 5.80 | 5.00 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.66 | -0.82 | 0.05 | -0.09 | 4/22/2026 | 5/8/2026 4:00:02 PM EST |
| 70.00 | 8.90 | 10.70 | 9.80 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.96 | 0.02 | -0.03 | 4/21/2026 | 5/8/2026 4:00:02 PM EST |
| 75.00 | 13.20 | 15.60 | 14.40 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 80.00 | 18.20 | 21.30 | 19.75 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 85.00 | 23.20 | 26.10 | 24.65 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 90.00 | 28.20 | 31.40 | 29.80 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 95.00 | 33.20 | 36.20 | 34.70 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 100.00 | 38.20 | 41.20 | 39.70 | % | 0.40 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |