Options Chain for LOAR HOLDINGS INC COM SHS (LOAR) - $58.84 as of 3/23/2026 8:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.70 | 25.90 | 24.30 | % | 0.69 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 40.00 | 18.10 | 21.00 | 19.55 | % | 0.49 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 45.00 | 14.10 | 16.30 | 15.20 | % | 0.34 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 50.00 | 9.00 | 12.50 | 10.75 | % | 0.21 | 0 | 0 | 1.11 | 0.90 | 0.02 | -0.07 | 3/23/2026 3:59:49 PM EST | |||
| 55.00 | 5.50 | 7.70 | 6.60 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.58 | 0.75 | 0.04 | -0.09 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 60.00 | 2.30 | 4.30 | 3.30 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.54 | 0.05 | -0.10 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 65.00 | 0.15 | 1.65 | 0.90 | 1.18 | -3.30 | -73.67% | 0.01 | 23 | 4 | 0.39 | 0.33 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.75 | 0.17 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | 0.08 | 0.02 | -0.03 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.03 | 0.01 | -0.01 | 3/4/2026 | 3/23/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/23/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 50.00 | 0.25 | 1.45 | 0.85 | 0.53 | -0.07 | -11.67% | 0.02 | 1 | 1 | 0.68 | -0.10 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 55.00 | 0.35 | 3.50 | 1.93 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.25 | 0.04 | -0.09 | 3/12/2026 | 3/23/2026 3:59:49 PM EST |
| 60.00 | 2.35 | 5.00 | 3.68 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.58 | -0.46 | 0.05 | -0.10 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 65.00 | 5.60 | 7.30 | 6.45 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.67 | -0.67 | 0.04 | -0.08 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 70.00 | 9.90 | 11.70 | 10.80 | % | 0.15 | 0 | 0 | 0.77 | -0.83 | 0.03 | -0.05 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 13.90 | 17.40 | 15.65 | % | 0.21 | 0 | 0 | 0.83 | -0.92 | 0.02 | -0.03 | 3/23/2026 3:59:49 PM EST | |||
| 80.00 | 18.90 | 22.60 | 20.75 | % | 0.26 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 85.00 | 23.90 | 27.40 | 25.65 | % | 0.30 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 90.00 | 28.90 | 32.30 | 30.60 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 95.00 | 33.90 | 37.40 | 35.65 | % | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |