Options Chain for LOAR HOLDINGS INC COM SHS (LOAR) - $68.58 as of 2/2/2026 11:21:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.10 | 35.40 | 33.75 | % | 0.96 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 26.80 | 30.30 | 28.55 | % | 0.71 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 21.90 | 25.30 | 23.60 | % | 0.52 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 16.80 | 20.40 | 18.60 | % | 0.37 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 12.00 | 15.50 | 13.75 | % | 0.25 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 7.50 | 10.70 | 9.10 | % | 0.15 | 0 | 0 | 0.76 | 0.89 | 0.02 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 3.50 | 6.90 | 5.20 | % | 0.08 | 0 | 0 | 0.45 | 0.71 | 0.05 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 0.80 | 3.80 | 2.30 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.44 | 0.44 | 0.06 | -0.07 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 0.30 | 1.20 | 0.75 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.41 | 0.18 | 0.04 | -0.04 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.90 | 0.06 | 0.02 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.11 | 0.02 | -0.04 | 1/2/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 0.15 | 2.35 | 1.25 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.47 | -0.29 | 0.05 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 2.25 | 5.10 | 3.68 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.40 | -0.56 | 0.06 | -0.07 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 5.70 | 8.60 | 7.15 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.73 | -0.82 | 0.04 | -0.04 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 10.10 | 13.20 | 11.65 | % | 0.15 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 85.00 | 14.80 | 18.50 | 16.65 | % | 0.20 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 90.00 | 19.70 | 23.30 | 21.50 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 95.00 | 24.80 | 28.30 | 26.55 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 29.70 | 33.50 | 31.60 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |