Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group Inc | Options Chain | 43.70 | 52.00 | 47.85 |
70.98%
|
0.10 | 2.12 | 0.50 | -3.22 | 299.94 | 465.00 | 4/24/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 7 | 45 | None | |
| SNDK | Sandisk Corp | Options Chain | 41.30 | 46.30 | 43.80 |
14.33%
|
0.05 | 0.93 | 0.49 | -3.03 | 851.77 | 930.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ASML | ASML Holding NV | Options Chain | 38.50 | 41.70 | 40.10 |
-1.52%
|
0.03 | 0.50 | 0.50 | -2.50 | 1,478.28 | 1,412.50 | 4/24/2026 | No | 4/27 | 1.91 | 3.18 | 19 | 2 | 16 | 67 | None | |
| GEV | GE Vernova LLC | Options Chain | 31.50 | 37.10 | 34.30 |
2.57%
|
0.03 | 0.63 | 0.50 | -2.26 | 991.32 | 982.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 17.55 | 19.00 | 18.28 |
-3.42%
|
0.02 | 0.35 | 0.50 | -1.20 | 956.00 | 905.00 | 4/24/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 10 | 63 | None | |
| APP | Applovin Corp - Class A | Options Chain | 17.30 | 19.10 | 18.20 |
29.60%
|
0.04 | 0.70 | 0.50 | -1.28 | 376.69 | 470.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| MU | Micron Technology Inc | Options Chain | 17.65 | 17.95 | 17.80 |
14.25%
|
0.04 | 0.70 | 0.50 | -1.20 | 418.20 | 460.00 | 4/24/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 13 | 66 | None | |
| ASML | ASML Holding NV | Options Chain | 15.10 | 16.80 | 15.95 |
-3.33%
|
0.01 | 0.56 | 0.49 | -7.12 | 1,478.28 | 1,410.00 | 4/17/2026 | No | 4/27 | 1.91 | 3.18 | 19 | 2 | 16 | 67 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.80 | 16.85 | 15.83 |
8.44%
|
0.05 | 0.98 | 0.50 | -1.07 | 288.94 | 297.50 | 4/24/2026 | Yes | 3/17 | 0.06 | 0.06 | 12 | 3 | 9 | 56 | None | |
| CAT | Caterpillar Inc | Options Chain | 14.80 | 16.50 | 15.65 |
-0.13%
|
0.02 | 0.36 | 0.50 | -1.00 | 790.66 | 772.50 | 4/24/2026 | No | 4/20 | 1.51 | 1.51 | 20 | 12 | 8 | 62 | None | |
| COHR | Options Chain | 14.50 | 16.70 | 15.60 |
21.57%
|
0.05 | 0.87 | 0.50 | -1.00 | 284.28 | 330.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| GS | Goldman Sachs Group Inc | Options Chain | 14.20 | 17.00 | 15.60 |
1.58%
|
0.02 | 0.30 | 0.50 | -1.07 | 903.80 | 902.50 | 4/24/2026 | No | 3/02 | 4.00 | 4.50 | 20 | 14 | 13 | 75 | None | |
| CAT | Caterpillar Inc | Options Chain | 13.20 | 16.10 | 14.65 |
0.06%
|
0.02 | 0.36 | 0.48 | -1.00 | 790.66 | 775.00 | 4/24/2026 | No | 4/20 | 1.51 | 1.51 | 20 | 12 | 8 | 62 | None | |
| CLS | Celestica Inc | Options Chain | 12.80 | 15.70 | 14.25 |
20.75%
|
0.04 | 0.70 | 0.49 | -1.08 | 332.70 | 387.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| WDC | Western Digital Corp | Options Chain | 12.85 | 15.15 | 14.00 |
12.46%
|
0.04 | 0.73 | 0.49 | -0.96 | 337.00 | 365.00 | 4/24/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 12 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.35 | 14.05 | 13.70 |
9.82%
|
0.02 | 0.32 | 0.48 | -0.64 | 629.40 | 677.50 | 4/27/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.50 | 13.70 | 13.60 |
9.41%
|
0.02 | 0.35 | 0.50 | -0.80 | 629.40 | 675.00 | 4/24/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 12.55 | 14.40 | 13.48 |
12.93%
|
0.03 | 0.47 | 0.49 | -0.93 | 485.70 | 535.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 11.20 | 13.95 | 12.58 |
15.54%
|
0.03 | 0.65 | 0.48 | -0.86 | 326.79 | 365.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| TSLA | Tesla Inc | Options Chain | 12.45 | 12.70 | 12.58 |
17.44%
|
0.03 | 0.52 | 0.48 | -0.65 | 344.93 | 392.50 | 4/27/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 11.30 | 13.10 | 12.20 |
1.84%
|
0.03 | 0.59 | 0.48 | -0.81 | 397.90 | 392.50 | 4/24/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 18 | 65 |
Dividend Stock List |
|
| LRCX | Lam Research Corp | Options Chain | 10.80 | 12.45 | 11.63 |
5.23%
|
0.04 | 0.79 | 0.50 | -0.76 | 260.50 | 262.50 | 4/24/2026 | Yes | 3/04 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 11.20 | 11.80 | 11.50 |
13.88%
|
0.07 | 1.40 | 0.50 | -0.76 | 150.60 | 160.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| INTU | Intuit Inc | Options Chain | 10.40 | 12.50 | 11.45 |
10.44%
|
0.03 | 0.54 | 0.49 | -0.81 | 363.50 | 390.00 | 4/24/2026 | No | 4/09 | 1.20 | 1.20 | 20 | 12 | 11 | 54 | None | |
| COST | Costco Wholesale Corp | Options Chain | 9.60 | 12.50 | 11.05 |
-2.97%
|
0.01 | 0.20 | 0.49 | -0.78 | 1,031.68 | 990.00 | 4/24/2026 | No | 1/30 | 1.30 | 1.30 | 21 | 22 | 15 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.15 | 11.45 | 10.80 |
9.10%
|
0.03 | 0.48 | 0.50 | -0.79 | 394.87 | 420.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| AVGO | Broadcom Inc | Options Chain | 9.75 | 10.70 | 10.23 |
15.40%
|
0.03 | 0.40 | 0.50 | -0.53 | 355.50 | 400.00 | 4/27/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 10 | 64 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 9.05 | 10.75 | 9.90 |
40.74%
|
0.05 | 0.96 | 0.47 | -0.81 | 159.80 | 215.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 8.25 | 11.50 | 9.88 |
14.47%
|
0.04 | 0.61 | 0.50 | -0.61 | 229.21 | 252.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 57 | None | ||
| TSEM | Tower Semiconductor Ltd | Options Chain | 8.40 | 10.60 | 9.50 |
11.77%
|
0.04 | 0.89 | 0.48 | -0.67 | 203.10 | 217.50 | 4/24/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 44 | None | |
| GE | General Electric Company | Options Chain | 8.75 | 10.05 | 9.40 |
-1.06%
|
0.03 | 0.54 | 0.50 | -0.65 | 312.70 | 300.00 | 4/24/2026 | Yes | 3/09 | 0.36 | 0.47 | 20 | 2 | 12 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 7.95 | 8.95 | 8.45 |
10.05%
|
0.03 | 0.61 | 0.49 | -0.59 | 237.12 | 252.50 | 4/24/2026 | Yes | 2/10 | 1.68 | 1.68 | 20 | 30 | 13 | 74 | None | |
| ETN | Eaton Corporation plc | Options Chain | 7.60 | 9.30 | 8.45 |
0.62%
|
0.02 | 0.39 | 0.49 | -0.59 | 400.98 | 395.00 | 4/24/2026 | No | 3/10 | 1.04 | 1.10 | 20 | 16 | 12 | 69 | None | |
| AXTI | AXT Inc | Options Chain | 8.00 | 8.40 | 8.20 |
46.31%
|
0.10 | 2.00 | 0.50 | -0.60 | 63.70 | 85.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 8.05 | 8.35 | 8.20 |
22.20%
|
0.03 | 0.55 | 0.49 | -0.56 | 235.85 | 280.00 | 4/24/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.00 | 8.25 | 8.13 |
7.11%
|
0.03 | 0.51 | 0.46 | -0.62 | 306.34 | 320.00 | 4/24/2026 | Yes | 3/09 | 2.21 | 2.21 | 20 | 16 | 10 | 65 | None | |
| AXP | American Express Company | Options Chain | 7.40 | 8.40 | 7.90 |
5.79%
|
0.02 | 0.43 | 0.49 | -0.58 | 317.05 | 327.50 | 4/24/2026 | Yes | 4/02 | 0.82 | 0.95 | 20 | 4 | 11 | 68 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.50 | 8.20 | 7.85 |
55.42%
|
0.05 | 0.91 | 0.49 | -0.54 | 108.00 | 160.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.75 | 7.90 | 7.83 |
2.01%
|
0.02 | 0.39 | 0.49 | -0.56 | 366.40 | 365.00 | 4/24/2026 | Yes | 6/11 | 0.94 | 0.95 | 21 | 3 | 20 | 62 |
Dividend Stock List |
|
| ALB | Albemarle Corp | Options Chain | 6.80 | 8.85 | 7.83 |
29.77%
|
0.04 | 0.67 | 0.49 | -0.52 | 173.64 | 217.50 | 4/24/2026 | No | 3/13 | 0.41 | 0.41 | 20 | 32 | 9 | 51 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.50 | 8.40 | 7.45 |
8.18%
|
0.02 | 0.50 | 0.46 | -0.60 | 286.50 | 302.50 | 4/24/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 65 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 7.15 | 7.70 | 7.43 |
29.60%
|
0.04 | 0.86 | 0.49 | -0.52 | 134.98 | 167.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 6.50 | 8.20 | 7.35 |
-0.41%
|
0.03 | 0.52 | 0.48 | -0.50 | 275.99 | 267.50 | 4/24/2026 | No | 3/06 | 1.00 | 1.50 | 7 | 2 | 9 | 64 | None | |
| TXN | Texas Instruments Inc | Options Chain | 7.15 | 7.45 | 7.30 |
8.29%
|
0.03 | 0.61 | 0.49 | -0.54 | 214.51 | 225.00 | 4/24/2026 | Yes | 1/30 | 1.42 | 1.42 | 20 | 22 | 8 | 66 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.15 | 7.45 | 7.30 |
24.14%
|
0.04 | 0.71 | 0.48 | -0.54 | 169.00 | 202.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 6.55 | 8.00 | 7.28 |
36.20%
|
0.04 | 0.78 | 0.49 | -0.54 | 132.00 | 172.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 6.70 | 7.50 | 7.10 |
4.48%
|
0.01 | 0.24 | 0.50 | -0.53 | 504.51 | 520.00 | 4/24/2026 | No | 4/09 | 0.87 | 0.87 | 20 | 14 | 9 | 67 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.80 | 7.15 | 6.98 |
15.36%
|
0.02 | 0.27 | 0.47 | -0.36 | 373.10 | 422.50 | 4/27/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 6.30 | 7.25 | 6.78 |
7.12%
|
0.03 | 0.66 | 0.48 | -0.51 | 193.04 | 200.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| ABVX | Abivax | Options Chain | 5.00 | 7.60 | 6.30 |
4.09%
|
0.05 | 1.02 | 0.48 | -0.45 | 126.14 | 125.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| COHR | Options Chain | 5.50 | 7.00 | 6.25 |
17.40%
|
0.02 | 0.95 | 0.50 | -2.75 | 284.28 | 327.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| SCCO | Southern Copper Corporation | Options Chain | 4.70 | 6.80 | 5.75 |
3.85%
|
0.03 | 0.58 | 0.48 | -0.43 | 188.50 | 190.00 | 4/24/2026 | Yes | 2/10 | 0.89 | 1.00 | 19 | 1 | 11 | 62 | None | |
| BA | Boeing Company | Options Chain | 5.50 | 5.90 | 5.70 |
2.78%
|
0.03 | 0.48 | 0.49 | -0.39 | 219.59 | 220.00 | 4/24/2026 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 54 | None | |
| GLW | Corning Inc | Options Chain | 5.35 | 6.00 | 5.68 |
1.93%
|
0.03 | 0.64 | 0.48 | -0.39 | 169.90 | 167.50 | 4/24/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.55 | 5.70 | 5.63 |
20.98%
|
0.04 | 0.72 | 0.48 | -0.40 | 128.64 | 150.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 60 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.35 | 5.85 | 5.60 |
13.42%
|
0.02 | 0.42 | 0.48 | -0.42 | 225.35 | 250.00 | 4/24/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.25 | 5.60 | 5.43 |
7.67%
|
0.02 | 0.31 | 0.48 | -0.39 | 318.51 | 337.50 | 4/24/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 69 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.05 | 5.75 | 5.40 |
23.81%
|
0.03 | 0.65 | 0.46 | -0.40 | 137.63 | 165.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| HD | Home Depot Inc | Options Chain | 5.05 | 5.65 | 5.35 |
1.08%
|
0.02 | 0.27 | 0.50 | -0.37 | 339.20 | 337.50 | 4/24/2026 | No | 3/12 | 2.30 | 2.33 | 20 | 16 | 7 | 69 | None | |
| COF | Capital One Financial Corp | Options Chain | 4.90 | 5.70 | 5.30 |
6.90%
|
0.03 | 0.51 | 0.47 | -0.39 | 194.38 | 202.50 | 4/24/2026 | Yes | 2/19 | 0.80 | 0.80 | 21 | 1 | 11 | 70 | None | |
| VLO | Valero Energy Corp | Options Chain | 4.90 | 5.50 | 5.20 |
5.36%
|
0.02 | 0.39 | 0.49 | -0.34 | 235.10 | 242.50 | 4/24/2026 | No | 2/05 | 1.13 | 1.20 | 20 | 3 | 13 | 69 | None | |
| RTX | RTX Corp | Options Chain | 4.90 | 5.50 | 5.20 |
-0.09%
|
0.03 | 0.52 | 0.48 | -0.38 | 202.89 | 197.50 | 4/24/2026 | Yes | 2/20 | 0.68 | 0.68 | 20 | 4 | 11 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 4.85 | 5.50 | 5.18 |
0.42%
|
0.03 | 0.49 | 0.49 | -0.35 | 196.86 | 192.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 4.95 | 5.40 | 5.18 |
10.39%
|
0.03 | 0.54 | 0.46 | -0.38 | 181.91 | 195.00 | 4/24/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 12 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.00 | 5.30 | 5.15 |
37.57%
|
0.04 | 0.83 | 0.48 | -0.36 | 91.70 | 121.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ORCL | Oracle Corp | Options Chain | 4.95 | 5.10 | 5.03 |
34.13%
|
0.03 | 0.54 | 0.48 | -0.36 | 137.95 | 180.00 | 4/24/2026 | No | 4/09 | 0.50 | 0.50 | 20 | 12 | 7 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.95 | 5.10 | 5.03 |
7.56%
|
0.02 | 0.30 | 0.46 | -0.39 | 316.14 | 335.00 | 4/24/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| DHR | Danaher Corp | Options Chain | 4.70 | 5.30 | 5.00 |
5.82%
|
0.03 | 0.49 | 0.47 | -0.36 | 189.00 | 195.00 | 4/24/2026 | Yes | 3/27 | 0.32 | 0.40 | 20 | 8 | 8 | 60 | None | |
| HUM | Humana Inc | Options Chain | 4.40 | 5.30 | 4.85 |
5.08%
|
0.02 | 0.47 | 0.48 | -0.38 | 197.32 | 202.50 | 4/24/2026 | No | 3/27 | 0.89 | 0.89 | 20 | 0 | 11 | 62 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.50 | 5.10 | 4.80 |
15.61%
|
0.05 | 0.92 | 0.50 | -0.33 | 88.49 | 97.50 | 4/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| ZS | Zscaler Inc | Options Chain | 4.50 | 4.95 | 4.73 |
14.16%
|
0.04 | 0.63 | 0.50 | -0.31 | 122.40 | 135.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.65 | 4.80 | 4.73 |
29.18%
|
0.04 | 0.85 | 0.48 | -0.34 | 88.04 | 109.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 4.40 | 4.95 | 4.68 |
13.39%
|
0.03 | 0.62 | 0.48 | -0.33 | 132.00 | 145.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 4.40 | 4.90 | 4.65 |
9.41%
|
0.02 | 0.28 | 0.50 | -0.22 | 232.75 | 250.00 | 4/27/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| HOLX | Hologic Inc | Options Chain | 3.40 | 5.70 | 4.55 |
1.37%
|
0.06 | 1.21 | 0.48 | -0.30 | 76.01 | 72.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| UNP | Union Pacific Corp | Options Chain | 4.20 | 4.90 | 4.55 |
2.65%
|
0.02 | 0.35 | 0.46 | -0.30 | 250.41 | 252.50 | 4/24/2026 | Yes | 2/27 | 1.38 | 1.38 | 20 | 19 | 12 | 73 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.85 | 5.25 | 4.55 |
21.15%
|
0.02 | 0.53 | 0.45 | -0.39 | 154.40 | 182.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| ARM | Options Chain | 4.35 | 4.65 | 4.50 |
13.81%
|
0.03 | 0.58 | 0.46 | -0.38 | 148.93 | 165.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.90 | 5.10 | 4.50 |
1.69%
|
0.02 | 0.46 | 0.45 | -0.38 | 218.75 | 217.50 | 4/24/2026 | No | 6/01 | 0.45 | 0.45 | 23 | 0 | 13 | 64 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.35 | 4.55 | 4.45 |
2.69%
|
0.05 | 0.98 | 0.48 | -0.34 | 94.90 | 93.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.90 | 4.90 | 4.40 |
11.07%
|
0.02 | 0.40 | 0.50 | -0.32 | 179.53 | 195.00 | 4/24/2026 | No | 4/09 | 1.63 | 1.63 | 21 | 6 | 17 | 67 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.10 | 4.70 | 4.40 |
10.47%
|
0.02 | 0.39 | 0.48 | -0.32 | 198.61 | 215.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| VST | Vistra Corp | Options Chain | 4.20 | 4.60 | 4.40 |
11.78%
|
0.03 | 0.54 | 0.46 | -0.33 | 153.78 | 167.50 | 4/24/2026 | No | 3/20 | 0.23 | 0.23 | 20 | 7 | 6 | 56 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.30 | 4.45 | 4.38 |
15.04%
|
0.03 | 0.59 | 0.49 | -0.29 | 120.29 | 134.00 | 4/24/2026 | No | 4/10 | 0.06 | 0.06 | 20 | 0 | 16 | 61 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 3.90 | 4.80 | 4.35 |
14.70%
|
0.03 | 0.62 | 0.48 | -0.32 | 120.62 | 134.00 | 4/24/2026 | No | 0.00 | 0.00 | 1 | 0 | 1 | 48 | None | ||
| ANET | Arista Networks Inc | Options Chain | 4.15 | 4.50 | 4.33 |
14.53%
|
0.03 | 0.53 | 0.45 | -0.28 | 145.67 | 162.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 4.20 | 4.40 | 4.30 |
1.42%
|
0.01 | 0.24 | 0.50 | -0.28 | 309.90 | 310.00 | 4/24/2026 | No | 4/06 | 1.50 | 1.50 | 20 | 15 | 9 | 78 | None | |
| HON | Honeywell International Inc | Options Chain | 2.70 | 5.90 | 4.30 |
0.43%
|
0.02 | 0.43 | 0.45 | -0.39 | 235.78 | 232.50 | 4/24/2026 | Yes | 2/27 | 1.19 | 1.19 | 20 | 15 | 9 | 67 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.95 | 4.60 | 4.28 |
17.75%
|
0.03 | 0.68 | 0.47 | -0.31 | 109.79 | 125.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 3.80 | 4.70 | 4.25 |
17.56%
|
0.03 | 0.62 | 0.49 | -0.30 | 112.50 | 128.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.90 | 4.50 | 4.20 |
8.37%
|
0.05 | 0.87 | 0.50 | -0.28 | 86.00 | 89.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| CRM | Salesforce Inc | Options Chain | 4.05 | 4.35 | 4.20 |
9.49%
|
0.02 | 0.44 | 0.48 | -0.30 | 170.52 | 182.50 | 4/24/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 15 | 70 | None | |
| NEM | Newmont Corp | Options Chain | 3.85 | 4.45 | 4.15 |
-0.72%
|
0.04 | 0.65 | 0.50 | -0.29 | 119.01 | 114.00 | 4/24/2026 | Yes | 3/03 | 0.25 | 0.26 | 20 | 0 | 15 | 73 | None | |
| PM | Philip Morris International Inc | Options Chain | 3.80 | 4.40 | 4.10 |
0.09%
|
0.03 | 0.50 | 0.48 | -0.29 | 161.46 | 157.50 | 4/24/2026 | Yes | 3/19 | 1.47 | 1.47 | 20 | 18 | 9 | 61 | None | |
| CCJ | Cameco Corp | Options Chain | 3.45 | 4.70 | 4.08 |
7.79%
|
0.03 | 0.61 | 0.49 | -0.26 | 116.04 | 121.00 | 4/24/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 56 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 3.75 | 4.30 | 4.03 |
2.75%
|
0.02 | 0.43 | 0.50 | -0.27 | 166.94 | 167.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 3.30 | 4.60 | 3.95 |
1.49%
|
0.01 | 0.31 | 0.45 | -0.30 | 264.99 | 265.00 | 4/24/2026 | No | 2/06 | 0.56 | 0.56 | 18 | 5 | 11 | 67 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.60 | 4.20 | 3.90 |
14.78%
|
0.03 | 0.59 | 0.48 | -0.28 | 113.17 | 126.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| NFLX | Netflix Inc | Options Chain | 3.70 | 3.85 | 3.78 |
10.57%
|
0.03 | 0.68 | 0.48 | -0.27 | 102.00 | 109.00 | 4/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.65 | 3.90 | 3.78 |
30.82%
|
0.04 | 0.87 | 0.48 | -0.27 | 67.10 | 84.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| UTHR | United Therapeutics Corp | Options Chain | 0.10 | 7.20 | 3.65 |
4.98%
|
0.01 | 0.78 | 0.08 | -0.43 | 575.00 | 600.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 |
13.45%
|
0.03 | 0.49 | 0.47 | -0.26 | 130.10 | 144.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 3.35 | 3.80 | 3.58 |
2.10%
|
0.04 | 0.71 | 0.48 | -0.25 | 97.53 | 96.00 | 4/24/2026 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 10 | 57 | None | |
| V | Visa Inc - Class A | Options Chain | 3.30 | 3.85 | 3.58 |
4.17%
|
0.01 | 0.24 | 0.44 | -0.30 | 308.24 | 317.50 | 4/24/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 10 | 65 | None | |
| MTZ | Mastec Inc | Options Chain | 2.15 | 5.00 | 3.58 |
3.88%
|
0.01 | 0.67 | 0.43 | -2.29 | 350.01 | 360.00 | 4/17/2026 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 56 | None | |
| BX | Blackstone Inc | Options Chain | 3.30 | 3.80 | 3.55 |
15.43%
|
0.03 | 0.51 | 0.49 | -0.25 | 114.83 | 129.00 | 4/24/2026 | Yes | 2/09 | 1.29 | 1.49 | 20 | 2 | 8 | 71 | None | |
| PWR | Quanta Services Inc | Options Chain | 2.15 | 4.90 | 3.53 |
1.55%
|
0.01 | 0.41 | 0.41 | -2.27 | 584.48 | 590.00 | 4/17/2026 | No | 4/02 | 0.11 | 0.11 | 20 | 1 | 9 | 58 | None | |
| AAPL | Apple Inc | Options Chain | 3.40 | 3.60 | 3.50 |
3.27%
|
0.01 | 0.22 | 0.46 | -0.20 | 259.99 | 265.00 | 4/27/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 10 | 66 | None | |
| MMM | 3M Company | Options Chain | 3.35 | 3.65 | 3.50 |
4.98%
|
0.02 | 0.49 | 0.44 | -0.27 | 148.60 | 152.50 | 4/24/2026 | Yes | 2/13 | 0.73 | 0.78 | 20 | 0 | 6 | 56 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.25 | 3.70 | 3.48 |
0.38%
|
0.01 | 0.20 | 0.49 | -0.22 | 309.81 | 307.50 | 4/24/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 9 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.40 | 3.55 | 3.48 |
42.28%
|
0.05 | 1.02 | 0.49 | -0.24 | 48.13 | 65.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 2.90 | 4.00 | 3.45 |
6.70%
|
0.03 | 0.53 | 0.48 | -0.27 | 121.32 | 126.00 | 4/24/2026 | No | 2/13 | 0.50 | 0.50 | 20 | 0 | 14 | 71 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 |
19.78%
|
0.03 | 0.66 | 0.47 | -0.25 | 90.50 | 105.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 64 |
Growth Stock List |
||
| NVDA | NVIDIA Corp | Options Chain | 3.35 | 3.45 | 3.40 |
11.12%
|
0.02 | 0.30 | 0.46 | -0.20 | 183.05 | 200.00 | 4/27/2026 | No | 3/11 | 0.01 | 0.01 | 20 | 2 | 13 | 58 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.25 | 3.50 | 3.38 |
11.51%
|
0.02 | 0.42 | 0.50 | -0.23 | 127.68 | 139.00 | 4/24/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 15 | 27 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.20 | 3.50 | 3.35 |
1.70%
|
0.02 | 0.31 | 0.49 | -0.22 | 198.50 | 197.50 | 4/24/2026 | No | 5/29 | 1.02 | 1.02 | 11 | 3 | 8 | 74 | None | |
| INTC | Intel Corp | Options Chain | 3.30 | 3.35 | 3.33 |
18.47%
|
0.05 | 0.98 | 0.47 | -0.25 | 61.90 | 70.00 | 4/24/2026 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 53 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.15 | 3.45 | 3.30 |
1.46%
|
0.02 | 0.43 | 0.44 | -0.26 | 165.88 | 165.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| HUT | Hut 8 Corp | Options Chain | 3.10 | 3.45 | 3.28 |
17.79%
|
0.05 | 0.94 | 0.47 | -0.23 | 63.91 | 72.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| MS | Morgan Stanley | Options Chain | 3.05 | 3.35 | 3.20 |
7.27%
|
0.02 | 0.31 | 0.49 | -0.21 | 177.77 | 187.50 | 4/24/2026 | Yes | 1/30 | 1.00 | 1.00 | 20 | 12 | 10 | 67 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 2.90 | 3.40 | 3.15 |
19.60%
|
0.03 | 0.48 | 0.50 | -0.24 | 100.46 | 117.00 | 4/24/2026 | No | 3/17 | 1.12 | 1.35 | 20 | 6 | 10 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.00 | 3.25 | 3.13 |
2.50%
|
0.01 | 0.28 | 0.47 | -0.23 | 207.94 | 210.00 | 4/24/2026 | No | 4/15 | 1.73 | 1.73 | 21 | 13 | 7 | 64 | None | |
| EVR | Evercore Inc - Class A | Options Chain | 1.35 | 4.90 | 3.13 |
8.41%
|
0.01 | 0.54 | 0.42 | -2.19 | 334.96 | 360.00 | 4/17/2026 | No | 2/27 | 0.84 | 0.84 | 20 | 19 | 19 | 65 |
Dividend Stock List |
|
| BIDU | Baidu Inc | Options Chain | 2.70 | 3.45 | 3.08 |
19.07%
|
0.02 | 0.45 | 0.49 | -0.25 | 108.41 | 126.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.75 | 3.20 | 2.98 |
13.18%
|
0.04 | 0.75 | 0.50 | -0.21 | 68.90 | 75.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.81 | 3.10 | 2.96 |
9.31%
|
0.02 | 0.37 | 0.50 | -0.19 | 128.96 | 138.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 2.62 | 3.10 | 2.86 |
-1.51%
|
0.01 | 0.22 | 0.49 | -0.21 | 241.50 | 235.00 | 4/24/2026 | No | 2/24 | 1.30 | 1.30 | 20 | 43 | 10 | 66 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.65 | 2.99 | 2.82 |
11.48%
|
0.04 | 0.68 | 0.49 | -0.19 | 72.50 | 78.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.75 | 2.87 | 2.81 |
29.27%
|
0.03 | 0.63 | 0.47 | -0.21 | 70.25 | 88.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| LMND | Lemonade Inc | Options Chain | 2.55 | 3.00 | 2.78 |
28.52%
|
0.04 | 0.76 | 0.50 | -0.20 | 55.85 | 69.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| AA | Alcoa Corp | Options Chain | 2.16 | 3.40 | 2.78 |
1.03%
|
0.04 | 0.78 | 0.49 | -0.20 | 73.03 | 71.00 | 4/24/2026 | Yes | 3/10 | 0.10 | 0.10 | 18 | 0 | 12 | 50 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.60 | 2.90 | 2.75 |
27.67%
|
0.06 | 1.23 | 0.49 | -0.20 | 37.40 | 45.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 2.25 | 3.25 | 2.75 |
15.73%
|
0.02 | 0.49 | 0.47 | -0.21 | 100.02 | 113.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 2.01 | 3.40 | 2.71 |
-0.55%
|
0.02 | 0.33 | 0.49 | -0.18 | 142.49 | 139.00 | 4/24/2026 | Yes | 3/13 | 0.79 | 0.82 | 20 | 11 | 10 | 64 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.00 | 3.40 | 2.70 |
8.79%
|
0.01 | 0.27 | 0.49 | -0.30 | 173.46 | 186.00 | 4/24/2026 | No | 3/06 | 0.38 | 0.42 | 9 | 2 | 9 | 57 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.50 | 2.85 | 2.68 |
23.29%
|
0.04 | 0.76 | 0.47 | -0.22 | 58.95 | 70.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| LIN | Linde Plc. | Options Chain | 0.90 | 4.40 | 2.65 |
-0.07%
|
0.01 | 0.31 | 0.44 | -1.40 | 503.00 | 500.00 | 4/17/2026 | No | 3/11 | 1.50 | 1.60 | 20 | 29 | 8 | 62 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 2.45 | 2.80 | 2.63 |
-8.52%
|
0.03 | 0.50 | 0.48 | -0.17 | 109.46 | 97.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 64 | None | ||
| IRON | Options Chain | 0.60 | 4.60 | 2.60 |
7.88%
|
0.04 | 2.12 | 0.45 | -0.79 | 67.30 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| NKTR | Nektar Therapeutics | Options Chain | 1.55 | 3.60 | 2.58 |
12.33%
|
0.03 | 1.74 | 0.46 | -1.42 | 77.97 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| PG | Procter & Gamble Company | Options Chain | 2.34 | 2.75 | 2.55 |
-0.92%
|
0.02 | 0.32 | 0.50 | -0.14 | 146.90 | 143.00 | 4/24/2026 | Yes | 1/23 | 1.06 | 1.06 | 20 | 40 | 8 | 65 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 2.00 | 3.10 | 2.55 |
-0.17%
|
0.01 | 0.86 | 0.36 | -2.02 | 242.96 | 240.00 | 4/17/2026 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 51 | None | |
| MIRM | Mirum Pharmaceuticals Inc | Options Chain | 0.20 | 4.90 | 2.55 |
8.64%
|
0.02 | 2.68 | 0.09 | -0.32 | 99.00 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 2.30 | 2.75 | 2.53 |
16.42%
|
0.02 | 0.41 | 0.46 | -0.20 | 106.97 | 122.00 | 4/24/2026 | No | 2/19 | 0.51 | 0.51 | 20 | 3 | 14 | 71 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.35 | 2.70 | 2.53 |
-0.22%
|
0.01 | 0.24 | 0.42 | -0.20 | 249.27 | 245.00 | 4/24/2026 | No | 4/22 | 1.20 | 1.20 | 21 | 40 | 7 | 54 | None | |
| SE | Sea Ltd | Options Chain | 2.41 | 2.61 | 2.51 |
9.41%
|
0.03 | 0.52 | 0.48 | -0.17 | 85.47 | 91.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| AEIS | Advanced Energy Industries Inc | Options Chain | 1.10 | 3.90 | 2.50 |
0.75%
|
0.01 | 0.80 | 0.23 | -1.96 | 379.64 | 380.00 | 4/17/2026 | No | 2/23 | 0.10 | 0.10 | 20 | 0 | 11 | 54 | None | |
| CAVA | Options Chain | 2.27 | 2.71 | 2.49 |
11.24%
|
0.03 | 0.52 | 0.48 | -0.19 | 84.94 | 92.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| GPCR | Options Chain | 0.05 | 4.90 | 2.48 |
5.45%
|
0.05 | 2.65 | 0.43 | -1.18 | 54.51 | 55.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| LYV | Live Nation Entertainment Inc | Options Chain | 2.15 | 2.80 | 2.48 |
0.81%
|
0.02 | 0.36 | 0.42 | -0.21 | 163.66 | 162.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 2.07 | 2.78 | 2.43 |
4.33%
|
0.02 | 0.42 | 0.50 | -0.14 | 104.89 | 107.00 | 4/24/2026 | No | 2/23 | 0.25 | 0.25 | 12 | 0 | 7 | 56 | None | |
| IT | Gartner Inc | Options Chain | 1.85 | 3.00 | 2.43 |
6.73%
|
0.02 | 0.85 | 0.46 | -1.17 | 147.50 | 155.00 | 4/17/2026 | No | 7/19 | 0.00 | 1.19 | 0 | 0 | 8 | 49 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.33 | 2.51 | 2.42 |
0.38%
|
0.02 | 0.28 | 0.49 | -0.17 | 154.33 | 152.50 | 4/24/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 9 | 64 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.30 | 2.45 | 2.38 |
13.65%
|
0.02 | 0.45 | 0.47 | -0.18 | 92.72 | 103.00 | 4/24/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 8 | 62 | None | |
| VYGR | Voyager Therapeutics Inc | Options Chain | 0.05 | 4.70 | 2.38 |
61.11%
|
0.59 | 0.71 | 0.43 | -0.04 | 3.96 | 4.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| BEAM | Beam Therapeutics Inc | Options Chain | 0.05 | 4.70 | 2.38 |
32.63%
|
0.07 | 5.46 | 0.24 | -0.61 | 27.43 | 34.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.29 | 2.41 | 2.35 |
37.54%
|
0.05 | 0.95 | 0.48 | -0.17 | 36.97 | 48.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| SIG | Signet Jewelers Ltd | Options Chain | 1.85 | 2.80 | 2.33 |
1.06%
|
0.03 | 0.45 | 0.50 | -0.14 | 92.70 | 91.00 | 4/24/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 62 |
Growth Stock List |
|
| QCOM | Qualcomm Inc | Options Chain | 2.21 | 2.44 | 2.33 |
7.66%
|
0.02 | 0.32 | 0.48 | -0.16 | 127.56 | 135.00 | 4/24/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 11 | 72 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.14 | 2.49 | 2.32 |
13.30%
|
0.03 | 0.63 | 0.49 | -0.18 | 63.83 | 70.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.00 | 2.60 | 2.30 |
14.54%
|
0.03 | 0.54 | 0.48 | -0.15 | 71.85 | 80.00 | 4/24/2026 | Yes | 2/27 | 0.08 | 0.08 | 20 | 2 | 13 | 64 | None | |
| IONQ | IonQ Inc | Options Chain | 2.20 | 2.39 | 2.30 |
71.34%
|
0.05 | 1.07 | 0.46 | -0.18 | 28.19 | 46.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 2.00 | 2.55 | 2.28 |
10.26%
|
0.03 | 0.52 | 0.50 | -0.14 | 71.90 | 77.00 | 4/24/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 3 | 60 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.15 | 2.39 | 2.27 |
20.91%
|
0.03 | 0.59 | 0.45 | -0.16 | 68.87 | 81.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| CVX | Chevron Corp | Options Chain | 2.17 | 2.37 | 2.27 |
1.41%
|
0.01 | 0.27 | 0.41 | -0.19 | 189.60 | 190.00 | 4/24/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 9 | 66 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.10 | 2.40 | 2.25 |
6.77%
|
0.03 | 0.56 | 0.48 | -0.17 | 73.29 | 76.00 | 4/24/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 51 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.10 | 2.35 | 2.23 |
3.40%
|
0.01 | 0.26 | 0.47 | -0.16 | 162.72 | 165.00 | 4/24/2026 | No | 4/29 | 1.02 | 1.02 | 20 | 11 | 11 | 68 | None | |
| MRNA | Moderna Inc | Options Chain | 2.12 | 2.30 | 2.21 |
11.56%
|
0.04 | 0.72 | 0.50 | -0.14 | 51.28 | 55.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| TGT | Target Corp | Options Chain | 2.07 | 2.29 | 2.18 |
3.09%
|
0.02 | 0.31 | 0.50 | -0.14 | 123.50 | 124.00 | 4/24/2026 | No | 5/13 | 1.14 | 1.14 | 21 | 40 | 10 | 55 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.09 | 2.27 | 2.18 |
14.87%
|
0.04 | 0.66 | 0.49 | -0.15 | 55.00 | 61.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| MP | MP Materials Corporation | Options Chain | 2.09 | 2.26 | 2.18 |
20.75%
|
0.03 | 0.67 | 0.48 | -0.16 | 53.98 | 63.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 2.10 | 2.25 | 2.18 |
25.20%
|
0.05 | 1.12 | 0.47 | -0.17 | 34.49 | 41.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 40 | None | ||
| AVTX | Avalo Therapeutics Inc | Options Chain | 0.05 | 4.30 | 2.18 |
87.58%
|
0.09 | 0.00 | 0.00 | 0.00 | 14.49 | 25.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 2.06 | 2.28 | 2.17 |
33.14%
|
0.04 | 0.75 | 0.48 | -0.15 | 42.94 | 55.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.01 | 2.27 | 2.14 |
5.12%
|
0.02 | 0.45 | 0.50 | -0.14 | 84.80 | 87.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 68 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.99 | 2.20 | 2.10 |
30.02%
|
0.03 | 0.67 | 0.47 | -0.15 | 48.53 | 61.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| COP | Conoco Phillips | Options Chain | 1.95 | 2.23 | 2.09 |
0.92%
|
0.02 | 0.31 | 0.49 | -0.14 | 122.96 | 122.00 | 4/24/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 8 | 74 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.88 | 2.28 | 2.08 |
-0.56%
|
0.01 | 0.32 | 0.44 | -0.14 | 146.90 | 144.00 | 4/24/2026 | Yes | 1/23 | 1.06 | 1.06 | 20 | 40 | 8 | 65 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 1.50 | 2.60 | 2.05 |
-0.45%
|
0.01 | 0.40 | 0.37 | -1.10 | 373.74 | 370.00 | 4/17/2026 | No | 3/13 | 1.74 | 1.99 | 20 | 13 | 13 | 60 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.90 | 2.15 | 2.03 |
6.86%
|
0.03 | 0.60 | 0.48 | -0.15 | 61.79 | 64.00 | 4/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.89 | 2.15 | 2.02 |
9.98%
|
0.03 | 0.56 | 0.46 | -0.14 | 68.21 | 73.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| INOD | Innodata Inc | Options Chain | 1.85 | 2.15 | 2.00 |
26.90%
|
0.05 | 0.86 | 0.49 | -0.15 | 36.25 | 44.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 1.83 | 2.17 | 2.00 |
8.30%
|
0.04 | 0.64 | 0.49 | -0.13 | 54.48 | 57.00 | 4/24/2026 | Yes | 2/09 | 0.25 | 0.30 | 11 | 2 | 9 | 57 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 2.09 | 1.98 |
7.30%
|
0.03 | 0.55 | 0.48 | -0.15 | 66.15 | 69.00 | 4/24/2026 | Yes | 4/15 | 0.15 | 0.15 | 21 | 0 | 11 | 55 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.85 | 2.10 | 1.98 |
-1.35%
|
0.01 | 0.31 | 0.45 | -0.16 | 138.85 | 135.00 | 4/24/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 12 | 75 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.80 | 3.10 | 1.95 |
1.70%
|
0.01 | 0.79 | 0.48 | -1.12 | 129.75 | 130.00 | 4/17/2026 | No | 3/26 | 2.22 | 2.22 | 19 | 0 | 11 | 60 | None | |
| FISV | Fiserv Inc | Options Chain | 1.60 | 2.30 | 1.95 |
15.80%
|
0.03 | 0.59 | 0.47 | -0.12 | 56.09 | 63.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| C | Citigroup Inc | Options Chain | 1.86 | 2.01 | 1.94 |
6.12%
|
0.01 | 0.27 | 0.49 | -0.15 | 124.90 | 130.00 | 4/24/2026 | No | 5/04 | 0.60 | 0.60 | 21 | 3 | 16 | 77 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.35 | 2.50 | 1.93 |
18.41%
|
0.03 | 0.68 | 0.45 | -0.17 | 53.99 | 62.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| RVMD | Revolution Medicines Inc | Options Chain | 1.60 | 2.25 | 1.93 |
57.90%
|
0.01 | 0.80 | 0.43 | -1.03 | 96.22 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 1.65 | 2.15 | 1.90 |
3.51%
|
0.03 | 0.62 | 0.49 | -0.13 | 56.90 | 57.00 | 4/24/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 18 | 62 | None | |
| FERG | Ferguson Plc. | Options Chain | 0.50 | 3.30 | 1.90 |
3.24%
|
0.01 | 0.53 | 0.35 | -1.48 | 253.68 | 260.00 | 4/17/2026 | No | 3/06 | 0.89 | 0.89 | 17 | 0 | 11 | 59 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.25 | 3.50 | 1.88 |
-3.19%
|
0.01 | 0.55 | 0.48 | -1.45 | 187.88 | 180.00 | 4/17/2026 | No | 3/02 | 0.20 | 0.20 | 20 | 0 | 11 | 57 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.64 | 2.12 | 1.88 |
41.87%
|
0.11 | 1.33 | 0.44 | -0.02 | 13.66 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| HEI | Heico Corp | Options Chain | 0.55 | 3.20 | 1.88 |
-0.06%
|
0.01 | 0.52 | 0.35 | -1.88 | 292.05 | 290.00 | 4/17/2026 | No | 1/05 | 0.12 | 0.12 | 10 | 8 | 11 | 58 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.75 | 1.90 | 1.83 |
6.09%
|
0.02 | 0.38 | 0.44 | -0.16 | 100.70 | 105.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| IQV | IQVIA Holdings Inc | Options Chain | 0.15 | 3.50 | 1.83 |
4.08%
|
0.01 | 0.64 | 0.43 | -1.85 | 169.90 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.73 | 1.88 | 1.81 |
-0.88%
|
0.02 | 0.35 | 0.50 | -0.12 | 94.64 | 92.00 | 4/24/2026 | Yes | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 62 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.65 | 1.95 | 1.80 |
11.58%
|
0.03 | 0.62 | 0.48 | -0.10 | 51.80 | 56.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| VRSK | Verisk Analytics Inc | Options Chain | 0.30 | 3.30 | 1.80 |
7.68%
|
0.01 | 0.59 | 0.44 | -1.39 | 168.83 | 180.00 | 4/17/2026 | No | 3/13 | 0.45 | 0.50 | 20 | 7 | 9 | 55 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.72 | 1.85 | 1.79 |
13.17%
|
0.03 | 0.46 | 0.50 | -0.13 | 62.55 | 69.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| RMBS | Rambus Inc | Options Chain | 0.95 | 2.55 | 1.75 |
14.97%
|
0.01 | 0.82 | 0.47 | -0.82 | 105.90 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 0.40 | 3.10 | 1.75 |
-2.54%
|
0.01 | 0.63 | 0.38 | -1.44 | 201.87 | 195.00 | 4/17/2026 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 11 | 67 | None | |
| NTRA | Natera Inc | Options Chain | 0.20 | 3.30 | 1.75 |
-0.30%
|
0.01 | 0.69 | 0.36 | -1.54 | 202.35 | 200.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.54 | 1.92 | 1.73 |
-1.51%
|
0.04 | 0.89 | 0.47 | -0.13 | 41.86 | 39.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.55 | 2.90 | 1.73 |
4.84%
|
0.01 | 0.52 | 0.46 | -1.27 | 178.11 | 185.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| SIG | Signet Jewelers Ltd | Options Chain | 1.35 | 2.10 | 1.73 |
1.49%
|
0.02 | 0.42 | 0.44 | -0.14 | 92.70 | 92.00 | 4/24/2026 | No | 4/24 | 0.32 | 0.35 | 20 | 4 | 21 | 62 |
Growth Stock List |
|
| STT | State Street Corp | Options Chain | 1.25 | 2.20 | 1.73 |
5.56%
|
0.01 | 1.01 | 0.33 | -1.22 | 139.00 | 145.00 | 4/17/2026 | Yes | 4/01 | 0.84 | 0.84 | 20 | 1 | 14 | 75 | None | |
| WMT | Walmart Inc | Options Chain | 1.65 | 1.79 | 1.72 |
-1.56%
|
0.01 | 0.24 | 0.50 | -0.12 | 128.98 | 125.00 | 4/24/2026 | No | 5/08 | 0.25 | 0.25 | 23 | 42 | 8 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.54 | 1.90 | 1.72 |
-4.31%
|
0.01 | 0.28 | 0.48 | -0.13 | 123.02 | 116.00 | 4/24/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 12 | 75 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.60 | 1.82 | 1.71 |
2.93%
|
0.01 | 0.26 | 0.40 | -0.14 | 157.11 | 160.00 | 4/24/2026 | Yes | 3/06 | 1.42 | 1.42 | 20 | 41 | 11 | 58 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.56 | 1.84 | 1.70 |
5.80%
|
0.02 | 0.41 | 0.46 | -0.12 | 80.06 | 83.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.45 | 1.90 | 1.68 |
14.04%
|
0.05 | 0.86 | 0.50 | -0.12 | 33.04 | 36.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ACMR | ACM Research Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
5.43%
|
0.03 | 0.76 | 0.44 | -0.13 | 48.07 | 49.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| TRGP | Targa Resources Corp | Options Chain | 1.20 | 2.15 | 1.68 |
-0.64%
|
0.01 | 0.52 | 0.30 | -0.87 | 243.23 | 240.00 | 4/17/2026 | No | 1/30 | 1.00 | 1.00 | 20 | 4 | 12 | 68 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.48 | 1.81 | 1.65 |
6.20%
|
0.04 | 0.73 | 0.50 | -0.12 | 40.16 | 41.00 | 4/24/2026 | Yes | 3/12 | 0.18 | 0.18 | 14 | 0 | 10 | 58 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 1.30 | 2.00 | 1.65 |
2.56%
|
0.01 | 0.34 | 0.49 | -1.67 | 235.61 | 240.00 | 4/17/2026 | Yes | 2/06 | 0.44 | 0.45 | 20 | 12 | 11 | 57 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.45 | 1.85 | 1.65 |
24.74%
|
0.03 | 0.65 | 0.46 | -0.14 | 43.81 | 53.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| VICR | Vicor Corp | Options Chain | 0.85 | 2.45 | 1.65 |
13.72%
|
0.01 | 0.77 | 0.26 | -1.41 | 186.11 | 210.00 | 4/17/2026 | No | 8/05 | 0.00 | 0.15 | 0 | 0 | 11 | 52 | None | |
| ETSY | Etsy Inc | Options Chain | 1.43 | 1.83 | 1.63 |
14.51%
|
0.03 | 0.51 | 0.49 | -0.11 | 53.82 | 60.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.45 | 1.80 | 1.63 |
3.60%
|
0.02 | 0.39 | 0.44 | -0.12 | 88.93 | 90.00 | 4/24/2026 | No | 4/22 | 0.50 | 0.50 | 20 | 0 | 11 | 58 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.31 | 1.91 | 1.61 |
18.62%
|
0.06 | 1.19 | 0.48 | -0.11 | 24.12 | 27.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.43 | 1.75 | 1.59 |
-2.52%
|
0.02 | 0.32 | 0.48 | -0.11 | 97.04 | 93.00 | 4/24/2026 | Yes | 2/13 | 0.27 | 0.32 | 20 | 1 | 10 | 70 | None | |
| FORM | FormFactor Inc | Options Chain | 0.75 | 2.40 | 1.58 |
8.85%
|
0.01 | 0.88 | 0.28 | -0.85 | 120.88 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| APLD | Options Chain | 1.51 | 1.63 | 1.57 |
22.12%
|
0.05 | 1.01 | 0.48 | -0.11 | 26.26 | 30.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| AAP | Advance Auto Parts Inc | Options Chain | 1.35 | 1.75 | 1.55 |
1.40%
|
0.03 | 0.52 | 0.48 | -0.10 | 57.74 | 57.00 | 4/24/2026 | No | 4/10 | 0.25 | 0.25 | 20 | 0 | 10 | 45 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 0.90 | 2.20 | 1.55 |
20.02%
|
0.02 | 1.69 | 0.37 | -1.08 | 63.78 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.35 | 1.70 | 1.53 |
-5.99%
|
0.03 | 0.57 | 0.48 | -0.10 | 55.88 | 51.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.42 | 1.60 | 1.51 |
34.01%
|
0.05 | 1.10 | 0.49 | -0.12 | 22.02 | 28.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.40 | 1.60 | 1.50 |
4.45%
|
0.02 | 0.38 | 0.48 | -0.11 | 73.24 | 75.00 | 4/24/2026 | No | 3/31 | 0.55 | 0.55 | 20 | 8 | 11 | 65 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 0.20 | 2.80 | 1.50 |
21.37%
|
0.03 | 1.71 | 0.42 | -1.00 | 48.61 | 57.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.00 | 2.00 | 1.50 |
17.43%
|
0.01 | 1.04 | 0.23 | -1.44 | 180.10 | 210.00 | 4/17/2026 | No | 11/22 | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.25 | 1.70 | 1.48 |
8.35%
|
0.03 | 0.57 | 0.43 | -0.12 | 55.82 | 59.00 | 4/24/2026 | Yes | 3/13 | 0.12 | 0.12 | 22 | 0 | 16 | 62 | None | |
| EFX | Equifax Inc | Options Chain | 0.05 | 2.90 | 1.48 |
8.02%
|
0.01 | 0.73 | 0.21 | -0.63 | 181.90 | 195.00 | 4/17/2026 | No | 3/09 | 0.50 | 0.56 | 20 | 1 | 11 | 56 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.25 | 2.65 | 1.45 |
4.27%
|
0.02 | 0.76 | 0.50 | -0.79 | 92.50 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| FLUT | Flutter Entertainment Plc | Options Chain | 0.90 | 2.00 | 1.45 |
8.86%
|
0.01 | 0.83 | 0.43 | -0.87 | 102.38 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 1.35 | 1.50 | 1.43 |
21.47%
|
0.03 | 1.70 | 0.50 | -0.63 | 37.40 | 44.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ECL | Ecolab Inc | Options Chain | 0.10 | 2.75 | 1.43 |
-0.21%
|
0.01 | 0.27 | 0.48 | -1.24 | 272.00 | 270.00 | 4/17/2026 | No | 3/17 | 0.73 | 0.73 | 20 | 41 | 8 | 64 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.90 | 1.43 |
24.08%
|
0.06 | 0.93 | 0.47 | -0.09 | 21.30 | 25.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.37 | 1.49 | 1.43 |
3.75%
|
0.01 | 0.29 | 0.46 | -0.11 | 96.80 | 99.00 | 4/24/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 55 | None | |
| HUBS | HubSpot Inc | Options Chain | 0.70 | 2.15 | 1.43 |
13.42%
|
0.01 | 0.77 | 0.26 | -1.23 | 204.04 | 230.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.27 | 1.56 | 1.42 |
5.83%
|
0.01 | 0.29 | 0.44 | -0.11 | 101.50 | 106.00 | 4/24/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 8 | 54 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.35 | 1.49 | 1.42 |
6.77%
|
0.02 | 0.44 | 0.43 | -0.12 | 67.83 | 71.00 | 4/24/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 17 | 66 | None | |
| EEFT | Euronet Worldwide Inc | Options Chain | 0.30 | 2.50 | 1.40 |
9.14%
|
0.02 | 1.05 | 0.46 | -0.92 | 70.00 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
| CYTK | Cytokinetics Inc | Options Chain | 0.40 | 2.40 | 1.40 |
11.30%
|
0.02 | 2.10 | 0.20 | -0.42 | 64.15 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.21 | 1.57 | 1.39 |
5.14%
|
0.03 | 0.57 | 0.48 | -0.10 | 45.55 | 46.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.33 | 1.44 | 1.39 |
9.28%
|
0.02 | 0.35 | 0.47 | -0.11 | 71.73 | 77.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| CVLT | Commvault Systems Inc | Options Chain | 0.85 | 1.90 | 1.38 |
20.47%
|
0.01 | 0.75 | 0.49 | -0.68 | 80.00 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| RVTY | Options Chain | 0.10 | 2.65 | 1.38 |
1.02%
|
0.02 | 0.81 | 0.48 | -0.84 | 90.46 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| CSX | CSX Corp | Options Chain | 0.75 | 2.00 | 1.38 |
5.17%
|
0.03 | 0.59 | 0.47 | -0.07 | 42.20 | 43.00 | 4/24/2026 | Yes | 2/27 | 0.13 | 0.14 | 20 | 21 | 5 | 54 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.80 | 1.95 | 1.38 |
0.34%
|
0.01 | 0.88 | 0.39 | -0.76 | 111.00 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| SYK | Stryker Corp | Options Chain | 1.00 | 1.75 | 1.38 |
-0.80%
|
0.00 | 0.28 | 0.35 | -0.97 | 344.12 | 340.00 | 4/17/2026 | No | 3/31 | 0.88 | 0.88 | 20 | 16 | 11 | 65 | None | |
| SPHR | Options Chain | 0.15 | 2.60 | 1.38 |
6.47%
|
0.01 | 0.85 | 0.32 | -0.78 | 128.09 | 135.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| BILL | BILL Holdings Inc | Options Chain | 0.80 | 1.90 | 1.35 |
11.31%
|
0.03 | 0.69 | 0.48 | -0.12 | 36.25 | 39.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| EQT | EQT Corp | Options Chain | 1.23 | 1.46 | 1.35 |
1.48%
|
0.02 | 0.47 | 0.45 | -0.10 | 59.47 | 59.00 | 4/24/2026 | Yes | 2/17 | 0.17 | 0.17 | 17 | 4 | 15 | 70 | None | |
| EBAY | EBay Inc | Options Chain | 1.25 | 1.45 | 1.35 |
9.18%
|
0.01 | 0.29 | 0.43 | -0.11 | 95.58 | 103.00 | 4/24/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 9 | 64 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.20 | 1.45 | 1.33 |
2.84%
|
0.02 | 0.38 | 0.48 | -0.08 | 64.50 | 65.00 | 4/24/2026 | No | 3/24 | 0.95 | 0.96 | 20 | 15 | 15 | 48 | None | |
| JBTM | JBT Marel Corp | Options Chain | 0.70 | 1.95 | 1.33 |
1.61%
|
0.01 | 0.81 | 0.35 | -0.87 | 129.25 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SLB | SLB | Options Chain | 1.27 | 1.35 | 1.31 |
1.39%
|
0.03 | 0.46 | 0.49 | -0.09 | 52.58 | 52.00 | 4/24/2026 | Yes | 2/11 | 0.28 | 0.29 | 20 | 4 | 8 | 65 | None | |
| CHKP | Check Point Software Technologies Ltd | Options Chain | 0.15 | 2.45 | 1.30 |
4.50%
|
0.01 | 0.79 | 0.29 | -0.79 | 135.22 | 140.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.25 | 1.32 | 1.29 |
49.74%
|
0.05 | 1.07 | 0.45 | -0.12 | 19.56 | 28.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.95 | 1.60 | 1.28 |
0.96%
|
0.03 | 0.55 | 0.47 | -0.08 | 45.84 | 45.00 | 4/24/2026 | Yes | 2/24 | 0.23 | 0.24 | 20 | 16 | 9 | 58 | None | |
| SN | Options Chain | 0.10 | 2.45 | 1.28 |
0.68%
|
0.01 | 0.60 | 0.47 | -0.63 | 115.50 | 115.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| DKS | Dicks Sporting Goods Inc | Options Chain | 0.90 | 1.65 | 1.28 |
4.52%
|
0.01 | 0.44 | 0.36 | -1.05 | 211.71 | 220.00 | 4/17/2026 | No | 3/27 | 1.21 | 1.25 | 21 | 11 | 10 | 71 | None | |
| SANM | Sanmina Corp | Options Chain | 0.50 | 2.05 | 1.28 |
23.82%
|
0.01 | 0.84 | 0.15 | -0.33 | 142.37 | 175.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.17 | 1.33 | 1.25 |
26.64%
|
0.04 | 0.70 | 0.49 | -0.09 | 27.44 | 33.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.15 | 1.35 | 1.25 |
-5.21%
|
0.01 | 0.27 | 0.43 | -0.08 | 102.60 | 96.00 | 4/24/2026 | Yes | 4/15 | 0.63 | 0.63 | 21 | 12 | 12 | 63 | None | |
| LH | Laboratory Corp Of America Holdings | Options Chain | 0.05 | 2.45 | 1.25 |
-0.22%
|
0.00 | 0.37 | 0.32 | -1.13 | 272.58 | 270.00 | 4/17/2026 | No | 5/29 | 0.72 | 0.72 | 16 | 0 | 13 | 66 | None | |
| SMTC | Semtech Corp | Options Chain | 0.05 | 2.45 | 1.25 |
18.29%
|
0.01 | 0.82 | 0.18 | -0.37 | 89.82 | 105.00 | 4/17/2026 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 51 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.85 | 1.60 | 1.23 |
33.32%
|
0.05 | 0.93 | 0.50 | -0.07 | 19.30 | 24.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.15 | 1.30 | 1.23 |
2.47%
|
0.01 | 0.25 | 0.47 | -0.10 | 90.98 | 92.00 | 4/24/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 17 | 71 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 |
-8.80%
|
0.05 | 1.04 | 0.46 | -0.10 | 29.31 | 25.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
| TPB | Turning Point Brands Inc | Options Chain | 0.55 | 1.90 | 1.23 |
-0.49%
|
0.02 | 0.92 | 0.42 | -0.60 | 81.63 | 80.00 | 4/17/2026 | No | 3/20 | 0.07 | 0.08 | 20 | 9 | 14 | 52 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 0.55 | 1.90 | 1.23 |
0.27%
|
0.00 | 0.38 | 0.34 | -0.85 | 260.52 | 260.00 | 4/17/2026 | No | 3/12 | 0.38 | 0.44 | 20 | 18 | 12 | 61 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.16 | 1.26 | 1.21 |
67.22%
|
0.06 | 1.13 | 0.48 | -0.09 | 13.88 | 22.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| DOW | Dow Inc | Options Chain | 1.11 | 1.31 | 1.21 |
10.66%
|
0.03 | 0.62 | 0.46 | -0.10 | 38.01 | 40.50 | 4/24/2026 | Yes | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 47 | None | |
| CVS | CVS Health Corp | Options Chain | 1.05 | 1.36 | 1.21 |
0.15%
|
0.02 | 0.31 | 0.45 | -0.06 | 78.76 | 77.00 | 4/24/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 11 | 57 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.40 | 2.00 | 1.20 |
2.28%
|
0.02 | 0.89 | 0.50 | -0.72 | 67.17 | 67.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| VAL | Valaris Ltd | Options Chain | 0.75 | 1.65 | 1.20 |
-1.84%
|
0.01 | 0.74 | 0.45 | -0.74 | 98.00 | 95.00 | 4/17/2026 | No | 0.00 | 0.00 | 2 | 0 | 12 | 55 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
27.32%
|
0.05 | 0.94 | 0.49 | -0.08 | 20.17 | 24.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.60 | 1.75 | 1.18 |
10.08%
|
0.02 | 0.97 | 0.47 | -0.64 | 62.39 | 67.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NVT | nVent Electric plc | Options Chain | 0.65 | 1.70 | 1.18 |
1.07%
|
0.01 | 0.51 | 0.46 | -0.64 | 130.00 | 130.00 | 4/17/2026 | No | 4/24 | 0.21 | 0.21 | 21 | 2 | 12 | 20 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.70 | 1.65 | 1.18 |
-2.81%
|
0.01 | 0.76 | 0.41 | -0.72 | 109.25 | 105.00 | 4/17/2026 | No | 3/13 | 0.91 | 1.73 | 12 | 1 | 20 | 69 |
Dividend Stock List |
|
| TRV | Travelers Companies Inc | Options Chain | 0.50 | 1.85 | 1.18 |
-0.68%
|
0.00 | 0.28 | 0.38 | -0.81 | 303.23 | 300.00 | 4/17/2026 | Yes | 3/10 | 1.10 | 1.10 | 20 | 20 | 16 | 72 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.30 | 2.05 | 1.18 |
8.64%
|
0.01 | 0.56 | 0.29 | -0.89 | 171.37 | 185.00 | 4/17/2026 | No | 3/06 | 0.63 | 0.63 | 20 | 29 | 9 | 56 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.83 | 1.51 | 1.17 |
6.35%
|
0.03 | 0.67 | 0.46 | -0.09 | 34.95 | 36.00 | 4/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 1.12 | 1.20 | 1.16 |
-0.22%
|
0.02 | 0.36 | 0.50 | -0.08 | 58.29 | 57.00 | 4/24/2026 | No | 3/10 | 0.24 | 0.26 | 20 | 4 | 7 | 51 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.00 | 1.30 | 1.15 |
61.68%
|
0.05 | 1.05 | 0.50 | -0.09 | 13.70 | 21.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| AME | Ametek Inc | Options Chain | 0.55 | 1.75 | 1.15 |
-0.93%
|
0.00 | 0.28 | 0.48 | -0.45 | 233.33 | 230.00 | 4/17/2026 | No | 3/16 | 0.31 | 0.34 | 20 | 6 | 13 | 65 | None | |
| WING | Wingstop Inc | Options Chain | 0.50 | 1.80 | 1.15 |
6.76%
|
0.01 | 0.66 | 0.31 | -1.35 | 179.05 | 190.00 | 4/17/2026 | No | 3/06 | 0.30 | 0.30 | 21 | 9 | 11 | 59 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.06 | 1.22 | 1.14 |
3.66%
|
0.01 | 0.27 | 0.45 | -0.08 | 83.10 | 85.00 | 4/24/2026 | No | 4/02 | 0.41 | 0.42 | 20 | 15 | 9 | 65 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.00 | 1.25 | 1.13 |
2.41%
|
0.02 | 0.32 | 0.49 | -0.08 | 63.60 | 64.00 | 4/24/2026 | No | 3/04 | 0.60 | 0.60 | 20 | 4 | 10 | 62 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.08 | 1.16 | 1.12 |
11.25%
|
0.02 | 0.40 | 0.49 | -0.08 | 45.95 | 50.00 | 4/24/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 16 | 59 | None | |
| GM | General Motors Company | Options Chain | 1.04 | 1.18 | 1.11 |
4.73%
|
0.01 | 0.33 | 0.41 | -0.09 | 76.49 | 79.00 | 4/24/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 11 | 67 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.90 | 1.30 | 1.10 |
2.22%
|
0.01 | 0.26 | 0.41 | -0.09 | 97.93 | 99.00 | 4/24/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 9 | 60 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.25 | 1.95 | 1.10 |
27.47%
|
0.01 | 1.01 | 0.40 | -0.65 | 59.70 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MOH | Molina Healthcare Inc | Options Chain | 0.70 | 1.50 | 1.10 |
4.17%
|
0.01 | 0.58 | 0.37 | -0.72 | 145.05 | 150.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| NICE | NICE Ltd | Options Chain | 0.05 | 2.15 | 1.10 |
6.32%
|
0.01 | 1.23 | 0.09 | -0.20 | 104.50 | 110.00 | 4/17/2026 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 15 | 53 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.65 | 1.50 | 1.08 |
1.51%
|
0.01 | 0.28 | 0.41 | -0.05 | 84.34 | 84.00 | 4/24/2026 | Yes | 4/20 | 0.52 | 0.53 | 21 | 40 | 9 | 62 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.99 | 1.16 | 1.08 |
7.07%
|
0.01 | 0.25 | 0.40 | -0.09 | 99.78 | 105.00 | 4/24/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 14 | 70 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 0.20 | 1.95 | 1.08 |
10.61%
|
0.01 | 0.82 | 0.29 | -0.94 | 128.00 | 140.00 | 4/17/2026 | No | 5/07 | 0.50 | 0.50 | 18 | 0 | 16 | 64 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.00 | 1.14 | 1.07 |
24.08%
|
0.04 | 0.90 | 0.47 | -0.09 | 21.01 | 25.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 1.04 | 1.08 | 1.06 |
-3.44%
|
0.01 | 0.29 | 0.43 | -0.09 | 86.02 | 82.00 | 4/24/2026 | No | 2/06 | 0.45 | 0.45 | 20 | 4 | 12 | 74 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.98 | 1.12 | 1.05 |
12.53%
|
0.05 | 0.95 | 0.50 | -0.07 | 19.15 | 20.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.95 | 1.15 | 1.05 |
-0.62%
|
0.01 | 0.27 | 0.49 | -0.07 | 72.50 | 71.00 | 4/24/2026 | No | 3/13 | 0.50 | 0.53 | 20 | 8 | 8 | 68 | None | |
| SOLS | Solstice Advanced Materials Inc | Options Chain | 0.05 | 2.00 | 1.03 |
-1.13%
|
0.01 | 0.64 | 0.49 | -0.52 | 81.96 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| WLAC | Willow Lane Acquisition Corp | Options Chain | 0.15 | 1.90 | 1.03 |
40.86%
|
0.07 | 5.23 | 0.41 | -0.72 | 11.38 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| AEHR | Aehr Test Systems | Options Chain | 0.90 | 1.15 | 1.03 |
22.15%
|
0.01 | 1.45 | 0.26 | -0.88 | 70.43 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.92 | 1.12 | 1.02 |
7.03%
|
0.03 | 0.53 | 0.50 | -0.07 | 32.72 | 34.00 | 4/24/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 14 | 52 | None | |
| KR | Kroger Company | Options Chain | 0.84 | 1.15 | 1.00 |
-1.56%
|
0.01 | 0.30 | 0.44 | -0.07 | 70.45 | 68.00 | 4/24/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 8 | 51 | None | |
| EOG | EOG Resources Inc | Options Chain | 0.85 | 1.10 | 0.98 |
-2.79%
|
0.01 | 0.36 | 0.49 | -0.51 | 138.85 | 134.00 | 4/17/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 12 | 75 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.87 | 1.08 | 0.98 |
6.79%
|
0.03 | 0.63 | 0.46 | -0.08 | 31.35 | 32.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 0.92 | 1.04 | 0.98 |
28.67%
|
0.03 | 0.73 | 0.45 | -0.08 | 23.30 | 29.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| BLDR | Builders Firstsource Inc | Options Chain | 0.40 | 1.55 | 0.98 |
0.68%
|
0.01 | 0.74 | 0.42 | -0.76 | 85.40 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.90 | 1.05 | 0.98 |
-2.28%
|
0.01 | 0.20 | 0.33 | -0.11 | 165.22 | 160.00 | 4/24/2026 | No | 5/14 | 0.42 | 0.48 | 21 | 5 | 12 | 56 | None | |
| MDT | Medtronic Plc | Options Chain | 0.88 | 1.04 | 0.96 |
-1.83%
|
0.01 | 0.21 | 0.48 | -0.07 | 88.58 | 86.00 | 4/24/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 11 | 65 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.93 | 0.97 | 0.95 |
7.63%
|
0.05 | 0.90 | 0.50 | -0.06 | 19.00 | 19.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| CART | Options Chain | 0.80 | 1.10 | 0.95 |
6.84%
|
0.02 | 0.41 | 0.47 | -0.06 | 40.20 | 42.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| B | Barrick Gold Corp | Options Chain | 0.78 | 1.11 | 0.95 |
3.97%
|
0.02 | 0.49 | 0.45 | -0.08 | 42.27 | 43.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RGTI | Options Chain | 0.90 | 1.00 | 0.95 |
46.50%
|
0.05 | 1.01 | 0.45 | -0.07 | 14.30 | 20.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| APH | Amphenol Corp - Class A | Options Chain | 0.65 | 1.25 | 0.95 |
9.54%
|
0.01 | 0.45 | 0.38 | -0.72 | 137.80 | 150.00 | 4/17/2026 | No | 3/23 | 0.25 | 0.25 | 20 | 14 | 9 | 58 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
14.94%
|
0.03 | 0.61 | 0.47 | -0.07 | 26.91 | 30.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| BK | Bank Of New York Mellon Corp | Options Chain | 0.40 | 1.45 | 0.93 |
5.38%
|
0.01 | 0.39 | 0.45 | -0.54 | 128.99 | 135.00 | 4/17/2026 | Yes | 1/23 | 0.53 | 0.53 | 20 | 15 | 14 | 74 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.89 | 0.97 | 0.93 |
-0.22%
|
0.03 | 0.59 | 0.44 | -0.08 | 36.51 | 35.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| RRX | Regal Rexnord Corp | Options Chain | 0.40 | 1.45 | 0.93 |
-3.24%
|
0.00 | 0.56 | 0.28 | -1.03 | 207.65 | 200.00 | 4/17/2026 | No | 3/31 | 0.35 | 0.35 | 21 | 0 | 13 | 62 | None | |
| APA | APA Corporation | Options Chain | 0.86 | 0.98 | 0.92 |
1.03%
|
0.02 | 0.45 | 0.49 | -0.06 | 38.77 | 38.00 | 4/24/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 9 | 51 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.61 | 1.20 | 0.91 |
6.89%
|
0.01 | 0.64 | 0.50 | -0.37 | 68.21 | 72.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| LQDA | Liquidia Corp | Options Chain | 0.50 | 1.30 | 0.90 |
6.37%
|
0.02 | 1.33 | 0.46 | -0.74 | 40.33 | 42.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| FRT | Federal Realty Investment Trust. | Options Chain | 0.15 | 1.65 | 0.90 |
3.18%
|
0.01 | 0.17 | 0.44 | -0.20 | 107.48 | 110.00 | 4/17/2026 | No | 4/01 | 1.13 | 1.13 | 20 | 1 | 9 | 67 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.15 | 1.65 | 0.90 |
2.40%
|
0.00 | 0.53 | 0.24 | -0.68 | 191.31 | 195.00 | 4/17/2026 | No | 4/17 | 0.66 | 0.76 | 21 | 20 | 10 | 57 | None | |
| CNC | Centene Corp | Options Chain | 0.81 | 0.96 | 0.89 |
9.22%
|
0.02 | 0.48 | 0.45 | -0.08 | 36.98 | 39.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| PBF | PBF Energy Inc - Class A | Options Chain | 0.30 | 1.45 | 0.88 |
9.29%
|
0.02 | 1.47 | 0.38 | -0.35 | 40.15 | 43.00 | 4/17/2026 | No | 2/25 | 0.28 | 0.28 | 14 | 3 | 9 | 58 | None | |
| OC | Owens Corning | Options Chain | 0.10 | 1.65 | 0.88 |
5.16%
|
0.01 | 0.64 | 0.33 | -0.74 | 114.95 | 120.00 | 4/17/2026 | No | 3/09 | 0.79 | 0.79 | 20 | 7 | 9 | 61 | None | |
| AMT | American Tower Corp | Options Chain | 0.50 | 1.25 | 0.88 |
0.89%
|
0.00 | 0.33 | 0.31 | -0.54 | 179.29 | 180.00 | 4/17/2026 | No | 4/14 | 1.70 | 1.79 | 21 | 14 | 8 | 56 | None | |
| HAL | Halliburton Company | Options Chain | 0.79 | 0.94 | 0.87 |
5.01%
|
0.02 | 0.45 | 0.47 | -0.07 | 37.49 | 38.50 | 4/24/2026 | Yes | 3/04 | 0.17 | 0.17 | 20 | 0 | 10 | 62 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.80 | 0.91 | 0.86 |
-1.62%
|
0.02 | 0.35 | 0.47 | -0.06 | 47.63 | 46.00 | 4/24/2026 | No | 3/13 | 0.24 | 0.24 | 20 | 0 | 7 | 54 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.75 | 0.95 | 0.85 |
3.63%
|
0.02 | 0.33 | 0.49 | -0.06 | 45.69 | 46.50 | 4/24/2026 | No | 3/20 | 0.59 | 0.62 | 21 | 25 | 15 | 71 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.76 | 0.93 | 0.85 |
22.91%
|
0.04 | 0.98 | 0.45 | -0.07 | 16.15 | 19.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 1.05 | 0.85 |
13.82%
|
0.04 | 1.03 | 0.45 | -0.07 | 17.44 | 19.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
| NN | Options Chain | 0.70 | 1.00 | 0.85 |
49.54%
|
0.04 | 0.89 | 0.44 | -0.06 | 15.28 | 22.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| WIX | Wix.com Ltd | Options Chain | 0.45 | 1.25 | 0.85 |
4.70%
|
0.01 | 1.03 | 0.36 | -0.66 | 67.67 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| KOD | Kodiak Sciences Inc | Options Chain | 0.50 | 1.20 | 0.85 |
0.73%
|
0.02 | 1.73 | 0.32 | -0.53 | 42.54 | 42.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| ELV | Options Chain | 0.55 | 1.15 | 0.85 |
2.99%
|
0.00 | 0.39 | 0.21 | -0.63 | 311.53 | 320.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BWXT | BWX Technologies Inc | Options Chain | 0.15 | 1.55 | 0.85 |
4.91%
|
0.00 | 0.71 | 0.11 | -0.39 | 229.57 | 240.00 | 4/17/2026 | No | 3/11 | 0.25 | 0.27 | 20 | 10 | 11 | 54 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.60 | 1.05 | 0.83 |
-0.73%
|
0.03 | 0.44 | 0.50 | -0.04 | 33.07 | 32.00 | 4/24/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 15 | 70 | None | |
| MGM | MGM Resorts International | Options Chain | 0.70 | 0.95 | 0.83 |
6.38%
|
0.02 | 0.38 | 0.50 | -0.05 | 36.97 | 38.50 | 4/24/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 8 | 47 | None | |
| SCI | Service Corp International | Options Chain | 0.05 | 1.60 | 0.83 |
-0.08%
|
0.01 | 0.88 | 0.49 | -0.24 | 83.40 | 82.50 | 4/17/2026 | No | 3/13 | 0.34 | 0.34 | 20 | 12 | 9 | 62 | None | |
| NICE | NICE Ltd | Options Chain | 0.15 | 1.50 | 0.83 |
1.27%
|
0.01 | 0.69 | 0.48 | -0.66 | 104.50 | 105.00 | 4/17/2026 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 15 | 53 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.65 | 1.00 | 0.83 |
7.39%
|
0.02 | 1.12 | 0.47 | -0.49 | 38.95 | 41.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| CC | Chemours Company | Options Chain | 0.70 | 0.95 | 0.83 |
9.34%
|
0.03 | 0.78 | 0.47 | -0.05 | 22.71 | 24.00 | 4/24/2026 | No | 2/27 | 0.09 | 0.09 | 20 | 0 | 6 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.77 | 0.88 | 0.83 |
21.89%
|
0.04 | 0.81 | 0.46 | -0.07 | 18.32 | 21.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| U | Unity Software Inc | Options Chain | 0.79 | 0.87 | 0.83 |
26.65%
|
0.03 | 0.69 | 0.44 | -0.07 | 21.58 | 26.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| KRMN | Karman Holdings Inc | Options Chain | 0.20 | 1.45 | 0.83 |
7.24%
|
0.01 | 0.59 | 0.42 | -0.90 | 84.70 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.20 | 1.45 | 0.83 |
8.81%
|
0.00 | 0.51 | 0.30 | -0.71 | 157.00 | 170.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
| PSIX | Power Solutions International Inc | Options Chain | 0.05 | 1.60 | 0.83 |
14.06%
|
0.01 | 0.93 | 0.28 | -0.61 | 75.25 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 0.35 | 1.30 | 0.83 |
4.21%
|
0.00 | 0.42 | 0.27 | -0.78 | 221.51 | 230.00 | 4/17/2026 | No | 2/18 | 1.00 | 1.00 | 20 | 4 | 12 | 64 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.68 | 0.93 | 0.81 |
2.03%
|
0.01 | 0.27 | 0.49 | -0.06 | 58.62 | 59.00 | 4/24/2026 | No | 4/02 | 0.63 | 0.63 | 20 | 4 | 15 | 60 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
15.56%
|
0.04 | 0.66 | 0.50 | -0.06 | 19.73 | 22.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| KR | Kroger Company | Options Chain | 0.40 | 1.19 | 0.80 |
-2.56%
|
0.01 | 0.58 | 0.49 | -0.24 | 70.45 | 67.50 | 4/17/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 8 | 51 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.79 | 0.81 | 0.80 |
11.84%
|
0.03 | 0.78 | 0.44 | -0.07 | 21.28 | 23.00 | 4/24/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 37 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.76 | 0.82 | 0.79 |
6.53%
|
0.05 | 0.85 | 0.50 | -0.05 | 16.70 | 17.00 | 4/24/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 43 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.76 | 0.81 | 0.79 |
1.76%
|
0.03 | 0.53 | 0.49 | -0.05 | 27.80 | 27.50 | 4/24/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 14 | 65 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.73 | 0.82 | 0.78 |
15.55%
|
0.03 | 0.62 | 0.50 | -0.06 | 20.58 | 23.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 0.10 | 1.45 | 0.78 |
-2.60%
|
0.01 | 0.88 | 0.50 | -0.25 | 77.80 | 75.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.74 | 0.82 | 0.78 |
6.09%
|
0.02 | 0.39 | 0.49 | -0.06 | 34.67 | 36.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 0.70 | 0.85 | 0.78 |
7.27%
|
0.02 | 0.34 | 0.47 | -0.05 | 42.10 | 44.00 | 4/24/2026 | No | 5/08 | 0.38 | 0.38 | 21 | 9 | 8 | 48 | None | |
| GRAL | GRAIL Inc | Options Chain | 0.55 | 1.00 | 0.78 |
5.79%
|
0.02 | 0.91 | 0.45 | -0.48 | 48.00 | 50.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| TTMI | TTM Technologies Inc | Options Chain | 0.15 | 1.40 | 0.78 |
11.32%
|
0.01 | 0.96 | 0.29 | -1.08 | 108.50 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 0.74 | 0.80 | 0.77 |
13.55%
|
0.04 | 1.00 | 0.44 | -0.07 | 16.53 | 18.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 49 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.39 | 1.12 | 0.76 |
3.75%
|
0.02 | 1.03 | 0.50 | -0.27 | 34.95 | 35.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.66 | 0.84 | 0.75 |
56.73%
|
0.05 | 1.22 | 0.44 | -0.06 | 9.73 | 14.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
| VIAV | Viavi Solutions Inc | Options Chain | 0.50 | 1.00 | 0.75 |
-0.21%
|
0.02 | 1.26 | 0.40 | -0.51 | 42.84 | 42.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| MSI | Motorola Solutions Inc | Options Chain | 0.50 | 1.00 | 0.75 |
1.75%
|
0.00 | 0.29 | 0.17 | -0.51 | 442.98 | 450.00 | 4/17/2026 | No | 3/20 | 1.21 | 1.21 | 20 | 14 | 9 | 58 | None | |
| NVO | Novo Nordisk | Options Chain | 0.69 | 0.79 | 0.74 |
12.88%
|
0.02 | 0.39 | 0.43 | -0.06 | 37.42 | 41.50 | 4/24/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 11 | 54 | None | |
| RDW | Redwire Corporation | Options Chain | 0.65 | 0.80 | 0.73 |
32.79%
|
0.06 | 1.31 | 0.48 | -0.05 | 9.21 | 11.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| BP | BP plc | Options Chain | 0.70 | 0.76 | 0.73 |
4.93%
|
0.02 | 0.31 | 0.45 | -0.06 | 46.44 | 48.00 | 4/24/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 52 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.55 | 0.90 | 0.73 |
38.84%
|
0.04 | 1.01 | 0.44 | -0.06 | 12.41 | 16.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PVH | PVH Corp | Options Chain | 0.50 | 0.95 | 0.73 |
0.24%
|
0.01 | 0.50 | 0.43 | -0.49 | 90.51 | 90.00 | 4/17/2026 | No | 3/04 | 0.04 | 0.04 | 18 | 0 | 10 | 66 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.55 | 0.90 | 0.73 |
24.56%
|
0.02 | 1.40 | 0.36 | -0.51 | 32.70 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| ATI | ATI Inc | Options Chain | 0.05 | 1.40 | 0.73 |
0.46%
|
0.00 | 0.60 | 0.25 | -0.56 | 159.99 | 160.00 | 4/17/2026 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 7 | 53 | None | |
| NXT | Options Chain | 0.15 | 1.30 | 0.73 |
-3.71%
|
0.01 | 0.88 | 0.23 | -0.55 | 115.00 | 110.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| STLD | Steel Dynamics Inc | Options Chain | 0.25 | 1.20 | 0.73 |
6.77%
|
0.00 | 0.52 | 0.22 | -0.67 | 188.01 | 200.00 | 4/17/2026 | No | 3/31 | 0.50 | 0.53 | 20 | 13 | 10 | 57 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.70 | 0.74 | 0.72 |
6.30%
|
0.02 | 0.31 | 0.46 | -0.06 | 43.95 | 46.00 | 4/24/2026 | No | 3/02 | 0.41 | 0.41 | 20 | 24 | 10 | 57 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.58 | 0.86 | 0.72 |
-0.25%
|
0.03 | 0.56 | 0.46 | -0.06 | 28.29 | 27.50 | 4/24/2026 | No | 2/23 | 0.07 | 0.07 | 12 | 0 | 12 | 13 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.70 | 0.74 | 0.72 |
8.02%
|
0.03 | 0.74 | 0.44 | -0.06 | 20.57 | 21.50 | 4/24/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 13 | 48 | None | |
| SKE | Skeena Resources Ltd | Options Chain | 0.20 | 1.20 | 0.70 |
2.06%
|
0.02 | 1.18 | 0.48 | -0.27 | 32.53 | 32.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 |
19.55%
|
0.03 | 0.65 | 0.46 | -0.08 | 20.66 | 24.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.65 | 0.75 | 0.70 |
2.14%
|
0.02 | 0.40 | 0.44 | -0.06 | 37.89 | 38.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| PRGS | Progress Software Corp | Options Chain | 0.15 | 1.25 | 0.70 |
10.31%
|
0.02 | 1.51 | 0.42 | -0.30 | 27.83 | 30.00 | 4/17/2026 | No | 8/30 | 0.17 | 0.17 | 17 | 0 | 13 | 49 | None | |
| NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.05 | 1.35 | 0.70 |
0.56%
|
0.02 | 1.40 | 0.40 | -0.66 | 35.50 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
| EAT | Brinker International Inc | Options Chain | 0.20 | 1.20 | 0.70 |
0.93%
|
0.00 | 0.57 | 0.25 | -0.75 | 154.27 | 155.00 | 4/17/2026 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
| XP | XP Inc - Class A | Options Chain | 0.20 | 1.15 | 0.68 |
9.91%
|
0.03 | 0.85 | 0.49 | -0.07 | 20.18 | 21.50 | 4/24/2026 | No | 12/10 | 0.65 | 0.18 | 4 | 0 | 16 | 50 | None | |
| WFRD | Weatherford International plc - New | Options Chain | 0.35 | 1.00 | 0.68 |
-2.82%
|
0.01 | 0.40 | 0.43 | -0.45 | 103.60 | 100.00 | 4/17/2026 | No | 2/06 | 0.25 | 0.28 | 7 | 2 | 13 | 63 | None | |
| SYRE | Options Chain | 0.20 | 1.15 | 0.68 |
37.80%
|
0.01 | 0.62 | 0.42 | -0.48 | 51.29 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 0.05 | 1.30 | 0.68 |
5.00%
|
0.02 | 1.45 | 0.42 | -0.45 | 29.22 | 30.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
| TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.05 | 1.30 | 0.68 |
1.07%
|
0.01 | 0.61 | 0.38 | -0.43 | 74.88 | 75.00 | 4/17/2026 | No | 3/02 | 0.25 | 0.25 | 15 | 0 | 17 | 64 | None | |
| AIG | American International Group Inc | Options Chain | 0.55 | 0.80 | 0.68 |
3.66%
|
0.01 | 0.19 | 0.36 | -0.05 | 76.87 | 79.00 | 4/24/2026 | No | 3/16 | 0.45 | 0.45 | 20 | 3 | 11 | 62 | None | |
| CDW | CDW Corp | Options Chain | 0.20 | 1.15 | 0.68 |
7.11%
|
0.01 | 0.48 | 0.29 | -0.54 | 126.67 | 135.00 | 4/17/2026 | No | 2/25 | 0.63 | 0.63 | 20 | 13 | 11 | 49 | None | |
| GM | General Motors Company | Options Chain | 0.57 | 0.76 | 0.67 |
2.85%
|
0.01 | 0.41 | 0.50 | -0.29 | 76.49 | 78.00 | 4/17/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 11 | 67 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.64 | 0.70 | 0.67 |
21.54%
|
0.05 | 0.99 | 0.48 | -0.05 | 12.07 | 14.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| JD | JD.com Inc | Options Chain | 0.64 | 0.68 | 0.66 |
13.64%
|
0.02 | 0.39 | 0.49 | -0.05 | 28.30 | 31.50 | 4/24/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 52 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.62 | 0.69 | 0.66 |
15.18%
|
0.02 | 0.51 | 0.43 | -0.06 | 25.75 | 29.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.50 | 0.80 | 0.65 |
2.16%
|
0.03 | 0.44 | 0.49 | -0.04 | 22.66 | 22.50 | 4/24/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 15 | 56 | None | |
| BILI | Bilibili Inc | Options Chain | 0.56 | 0.73 | 0.65 |
9.87%
|
0.03 | 0.50 | 0.47 | -0.05 | 23.80 | 25.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 1 | None | ||
| NVS | Novartis AG | Options Chain | 0.50 | 0.80 | 0.65 |
-3.40%
|
0.00 | 0.24 | 0.47 | -0.38 | 155.95 | 150.00 | 4/17/2026 | No | 3/11 | 3.99 | 4.74 | 5 | 6 | 11 | 68 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.59 | 0.70 | 0.65 |
13.34%
|
0.03 | 0.77 | 0.42 | -0.05 | 18.22 | 20.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.57 | 0.72 | 0.65 |
7.85%
|
0.02 | 0.51 | 0.41 | -0.06 | 28.42 | 30.00 | 4/24/2026 | Yes | 4/01 | 0.33 | 0.33 | 20 | 6 | 14 | 70 | None | |
| CB | Chubb Ltd | Options Chain | 0.15 | 1.15 | 0.65 |
-0.60%
|
0.00 | 0.18 | 0.35 | -0.78 | 332.63 | 330.00 | 4/17/2026 | No | 3/13 | 0.97 | 0.97 | 20 | 10 | 13 | 63 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.05 | 1.25 | 0.65 |
2.74%
|
0.02 | 0.62 | 0.21 | -0.17 | 34.70 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.61 | 0.67 | 0.64 |
7.46%
|
0.02 | 0.44 | 0.49 | -0.05 | 24.79 | 26.00 | 4/24/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 8 | 53 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.05 | 1.20 | 0.63 |
1.60%
|
0.01 | 0.64 | 0.50 | -0.61 | 47.37 | 47.50 | 4/17/2026 | No | 3/02 | 0.20 | 0.20 | 20 | 0 | 7 | 65 | None | |
| T | AT&T Inc | Options Chain | 0.59 | 0.66 | 0.63 |
0.86%
|
0.02 | 0.43 | 0.49 | -0.04 | 26.90 | 26.50 | 4/24/2026 | Yes | 4/10 | 0.28 | 0.28 | 21 | 0 | 8 | 57 | None | |
| AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.05 | 1.20 | 0.63 |
8.23%
|
0.02 | 0.93 | 0.48 | -0.36 | 32.92 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.55 | 0.70 | 0.63 |
18.93%
|
0.03 | 0.52 | 0.45 | -0.04 | 21.13 | 24.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.59 | 0.66 | 0.63 |
10.50%
|
0.03 | 0.53 | 0.45 | -0.04 | 22.29 | 24.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| FITB | Fifth Third Bancorp | Options Chain | 0.55 | 0.70 | 0.63 |
0.98%
|
0.01 | 0.75 | 0.44 | -0.43 | 50.14 | 50.00 | 4/17/2026 | Yes | 3/31 | 0.40 | 0.40 | 20 | 15 | 8 | 65 | None | |
| SO | Southern Company | Options Chain | 0.45 | 0.80 | 0.63 |
-1.46%
|
0.01 | 0.18 | 0.37 | -0.07 | 98.06 | 96.00 | 4/24/2026 | No | 2/17 | 0.74 | 0.74 | 20 | 24 | 5 | 69 | None | |
| TDW | Tidewater Inc - New | Options Chain | 0.15 | 1.10 | 0.63 |
-2.35%
|
0.01 | 0.63 | 0.30 | -0.28 | 87.69 | 85.00 | 4/17/2026 | No | 0.00 | 0.00 | 2 | 0 | 13 | 53 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.54 | 0.69 | 0.62 |
0.75%
|
0.01 | 0.26 | 0.41 | -0.06 | 56.20 | 56.00 | 4/24/2026 | Yes | 3/31 | 0.52 | 0.52 | 20 | 15 | 11 | 65 | None | |
| UNFI | United Natural Foods Inc | Options Chain | 0.05 | 1.15 | 0.60 |
0.32%
|
0.01 | 0.65 | 0.49 | -0.34 | 47.45 | 47.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| VOYA | Voya Financial Inc | Options Chain | 0.05 | 1.15 | 0.60 |
5.01%
|
0.01 | 0.90 | 0.48 | -0.13 | 69.61 | 72.50 | 4/17/2026 | No | 2/25 | 0.47 | 0.47 | 20 | 7 | 10 | 63 | None | |
| APLX | APPLIX INC | Options Chain | 0.30 | 0.90 | 0.60 |
35.70%
|
0.04 | 1.99 | 0.48 | -0.40 | 12.97 | 17.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| MOS | Mosaic Company | Options Chain | 0.55 | 0.65 | 0.60 |
2.18%
|
0.02 | 0.47 | 0.46 | -0.04 | 25.27 | 25.00 | 4/24/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 11 | 58 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.54 | 0.66 | 0.60 |
3.58%
|
0.02 | 0.38 | 0.46 | -0.04 | 30.99 | 31.50 | 4/24/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 11 | 46 | None | |
| HL | Hecla Mining Company | Options Chain | 0.56 | 0.63 | 0.60 |
4.63%
|
0.03 | 0.67 | 0.45 | -0.05 | 19.21 | 19.50 | 4/24/2026 | No | 3/09 | 0.00 | 0.00 | 20 | 0 | 12 | 46 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.30 | 0.90 | 0.60 |
0.80%
|
0.01 | 0.46 | 0.43 | -0.34 | 77.48 | 77.50 | 4/17/2026 | No | 2/20 | 0.42 | 0.42 | 20 | 7 | 14 | 73 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.65 | 0.60 |
1.78%
|
0.03 | 0.71 | 0.41 | -0.05 | 20.24 | 20.00 | 4/24/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 13 | 58 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.70 | 0.60 |
1.90%
|
0.02 | 0.42 | 0.39 | -0.06 | 36.90 | 37.00 | 4/24/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 0 | 5 | 61 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.10 | 1.10 | 0.60 |
5.37%
|
0.01 | 0.87 | 0.21 | -0.34 | 76.49 | 80.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| GH | Guardant Health Inc | Options Chain | 0.15 | 1.05 | 0.60 |
3.31%
|
0.01 | 0.90 | 0.17 | -0.34 | 87.70 | 90.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| FDS | Factset Research Systems Inc | Options Chain | 0.20 | 1.00 | 0.60 |
12.68%
|
0.00 | 0.65 | 0.10 | -0.30 | 213.52 | 240.00 | 4/17/2026 | No | 2/27 | 1.10 | 1.10 | 20 | 27 | 13 | 65 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.54 | 0.63 | 0.59 |
-0.54%
|
0.01 | 0.25 | 0.48 | -0.05 | 47.85 | 47.00 | 4/24/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 9 | 73 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.52 | 0.66 | 0.59 |
17.36%
|
0.04 | 0.82 | 0.45 | -0.05 | 13.71 | 15.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.30 | 0.85 | 0.58 |
0.61%
|
0.01 | 0.57 | 0.44 | -0.24 | 62.70 | 62.50 | 4/17/2026 | No | 2/20 | 0.66 | 0.66 | 20 | 0 | 14 | 53 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.55 | 0.60 | 0.58 |
5.62%
|
0.02 | 0.36 | 0.43 | -0.05 | 34.16 | 35.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| ALLY | Ally Financial Inc | Options Chain | 0.45 | 0.70 | 0.58 |
3.98%
|
0.01 | 1.10 | 0.34 | -0.43 | 41.91 | 43.00 | 4/17/2026 | Yes | 2/02 | 0.30 | 0.30 | 20 | 0 | 14 | 77 | None | |
| CELC | Celcuity Inc | Options Chain | 0.15 | 1.00 | 0.58 |
11.47%
|
0.00 | 0.64 | 0.19 | -0.49 | 117.14 | 130.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| INSP | Inspire Medical Systems Inc | Options Chain | 0.05 | 1.10 | 0.58 |
24.50%
|
0.01 | 2.14 | 0.04 | -0.13 | 56.69 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.54 | 0.57 | 0.56 |
18.12%
|
0.05 | 0.87 | 0.50 | -0.03 | 10.21 | 11.50 | 4/24/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.54 | 0.58 | 0.56 |
13.75%
|
0.02 | 0.46 | 0.44 | -0.04 | 22.91 | 25.50 | 4/24/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 9 | 40 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.50 | 0.62 | 0.56 |
11.31%
|
0.02 | 0.48 | 0.42 | -0.05 | 25.21 | 27.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| RIO | Rio Tinto plc | Options Chain | 0.40 | 0.70 | 0.55 |
3.66%
|
0.01 | 0.28 | 0.49 | -0.41 | 97.00 | 100.00 | 4/17/2026 | No | 3/06 | 1.48 | 2.54 | 12 | 0 | 8 | 63 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.53 | 0.56 | 0.55 |
15.38%
|
0.03 | 0.59 | 0.49 | -0.04 | 15.21 | 17.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| CGNX | Cognex Corp | Options Chain | 0.45 | 0.65 | 0.55 |
4.01%
|
0.01 | 0.68 | 0.44 | -0.22 | 53.41 | 55.00 | 4/17/2026 | No | 2/26 | 0.09 | 0.09 | 20 | 10 | 13 | 54 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.25 | 0.85 | 0.55 |
19.98%
|
0.04 | 0.92 | 0.42 | -0.05 | 12.96 | 15.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PRU | Prudential Financial Inc | Options Chain | 0.20 | 0.90 | 0.55 |
2.92%
|
0.01 | 0.35 | 0.42 | -0.25 | 97.70 | 100.00 | 4/17/2026 | No | 2/17 | 1.35 | 1.40 | 20 | 17 | 18 | 73 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.65 | 0.55 |
25.93%
|
0.04 | 1.08 | 0.42 | -0.05 | 10.76 | 13.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.50 | 0.60 | 0.55 |
43.54%
|
0.04 | 1.11 | 0.41 | -0.05 | 9.44 | 13.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 |
-0.91%
|
0.01 | 0.24 | 0.34 | -0.05 | 59.09 | 58.00 | 4/24/2026 | No | 3/31 | 0.50 | 0.50 | 20 | 12 | 8 | 59 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.10 | 1.00 | 0.55 |
-0.96%
|
0.00 | 0.31 | 0.21 | -0.47 | 273.18 | 270.00 | 4/17/2026 | No | 3/31 | 1.61 | 1.61 | 20 | 30 | 8 | 57 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.40 | 0.67 | 0.54 |
9.78%
|
0.04 | 0.71 | 0.47 | -0.03 | 13.70 | 14.50 | 4/24/2026 | No | 3/18 | 0.12 | 0.12 | 20 | 0 | 12 | 51 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.53 | 0.55 | 0.54 |
3.79%
|
0.01 | 0.23 | 0.41 | -0.05 | 52.55 | 54.00 | 4/24/2026 | No | 3/06 | 0.28 | 0.28 | 20 | 12 | 10 | 65 | None | |
| FNB | F.N.B. Corp | Options Chain | 0.20 | 0.85 | 0.53 |
0.50%
|
0.03 | 1.30 | 0.49 | -0.26 | 17.94 | 17.50 | 4/17/2026 | Yes | 3/02 | 0.12 | 0.12 | 20 | 0 | 18 | 72 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.45 | 0.60 | 0.53 |
13.08%
|
0.06 | 1.16 | 0.47 | -0.04 | 8.87 | 9.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| ODD | Options Chain | 0.45 | 0.60 | 0.53 |
13.69%
|
0.03 | 0.81 | 0.42 | -0.05 | 14.10 | 15.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| GSK | GSK Plc | Options Chain | 0.50 | 0.55 | 0.53 |
0.29%
|
0.01 | 0.25 | 0.37 | -0.06 | 58.36 | 58.00 | 4/24/2026 | No | 2/20 | 0.43 | 0.48 | 20 | 2 | 14 | 60 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 0.10 | 0.95 | 0.53 |
12.93%
|
0.02 | 1.25 | 0.33 | -0.21 | 29.69 | 33.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| PARR | Par Pacific Holdings Inc | Options Chain | 0.10 | 0.95 | 0.53 |
11.83%
|
0.01 | 0.74 | 0.33 | -0.47 | 58.60 | 65.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| PTC | PTC Inc | Options Chain | 0.40 | 0.65 | 0.53 |
1.10%
|
0.00 | 0.42 | 0.27 | -0.43 | 139.00 | 140.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 69 | None | ||
| AMKR | AMKOR Technology Inc | Options Chain | 0.25 | 0.80 | 0.53 |
13.06%
|
0.01 | 0.74 | 0.27 | -0.51 | 57.96 | 65.00 | 4/17/2026 | No | 3/12 | 0.08 | 0.08 | 21 | 6 | 15 | 52 | None | |
| MEOH | Methanex Corp | Options Chain | 0.35 | 0.70 | 0.53 |
4.81%
|
0.01 | 0.98 | 0.27 | -0.40 | 57.75 | 60.00 | 4/17/2026 | No | 3/17 | 0.18 | 0.18 | 20 | 0 | 8 | 57 | None | |
| INSM | Insmed Inc | Options Chain | 0.05 | 1.00 | 0.53 |
-9.04%
|
0.00 | 0.44 | 0.24 | -0.48 | 160.00 | 145.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 47 | None | ||
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.15 | 0.90 | 0.53 |
5.56%
|
0.00 | 0.43 | 0.16 | -0.43 | 218.39 | 230.00 | 4/17/2026 | No | 3/06 | 0.65 | 0.70 | 20 | 15 | 8 | 64 | None | |
| ICLR | Icon Plc | Options Chain | 0.30 | 0.75 | 0.53 |
12.96%
|
0.00 | 0.80 | 0.11 | -0.14 | 106.70 | 120.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| FUBO | fuboTV Inc - Class A | Options Chain | 0.46 | 0.53 | 0.50 |
11.48%
|
0.04 | 0.82 | 0.46 | -0.04 | 12.11 | 13.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
| CARR | Carrier Global Corp | Options Chain | 0.40 | 0.60 | 0.50 |
-1.58%
|
0.01 | 0.45 | 0.46 | -0.31 | 61.47 | 60.00 | 4/17/2026 | No | 1/20 | 0.23 | 0.24 | 20 | 0 | 8 | 61 | None | |
| MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 0.15 | 0.85 | 0.50 |
-4.15%
|
0.03 | 1.66 | 0.45 | -0.31 | 19.30 | 18.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| TVTX | Travere Therapeutics Inc | Options Chain | 0.25 | 0.75 | 0.50 |
28.41%
|
0.01 | 0.77 | 0.44 | -0.37 | 31.54 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| GAP | Gap Inc | Options Chain | 0.41 | 0.58 | 0.50 |
2.66%
|
0.02 | 0.45 | 0.41 | -0.04 | 26.30 | 26.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SPIR | Spire Global Inc - Class A | Options Chain | 0.10 | 0.90 | 0.50 |
23.22%
|
0.02 | 1.60 | 0.36 | -0.26 | 18.26 | 22.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.05 | 0.95 | 0.50 |
6.57%
|
0.00 | 0.40 | 0.35 | -0.73 | 141.22 | 150.00 | 4/17/2026 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 8 | 55 | None | |
| IRDM | Iridium Communications Inc | Options Chain | 0.30 | 0.70 | 0.50 |
31.31%
|
0.01 | 1.07 | 0.32 | -0.45 | 34.65 | 45.00 | 4/17/2026 | No | 3/16 | 0.15 | 0.15 | 13 | 3 | 8 | 48 | None | |
| YSS | York Space Systems Inc | Options Chain | 0.40 | 0.60 | 0.50 |
21.55%
|
0.01 | 1.66 | 0.27 | -0.44 | 33.32 | 40.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| Q | Quintiles Transnational Holdings Inc | Options Chain | 0.40 | 0.60 | 0.50 |
3.71%
|
0.00 | 0.63 | 0.23 | -0.56 | 130.65 | 135.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| FANG | Diamondback Energy Inc | Options Chain | 0.30 | 0.70 | 0.50 |
2.16%
|
0.00 | 0.41 | 0.21 | -0.43 | 186.48 | 190.00 | 4/17/2026 | No | 3/05 | 1.00 | 1.05 | 20 | 0 | 8 | 69 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 0.05 | 0.95 | 0.50 |
1.99%
|
0.00 | 0.41 | 0.20 | -0.46 | 196.58 | 200.00 | 4/17/2026 | No | 4/10 | 1.50 | 1.50 | 21 | 5 | 12 | 69 | None | |
| IT | Gartner Inc | Options Chain | 0.20 | 0.80 | 0.50 |
8.81%
|
0.00 | 0.67 | 0.13 | -0.57 | 147.50 | 160.00 | 4/17/2026 | No | 7/19 | 0.00 | 1.19 | 0 | 0 | 8 | 49 | None | |
| XPEV | XPeng Inc | Options Chain | 0.44 | 0.54 | 0.49 |
9.64%
|
0.03 | 0.56 | 0.44 | -0.04 | 17.32 | 18.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.46 | 0.52 | 0.49 |
5.27%
|
0.02 | 0.57 | 0.41 | -0.04 | 19.94 | 20.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| WGO | Winnebago Industries Inc | Options Chain | 0.05 | 0.90 | 0.48 |
0.09%
|
0.01 | 0.71 | 0.50 | -0.29 | 32.95 | 32.50 | 4/17/2026 | No | 4/15 | 0.35 | 0.35 | 21 | 7 | 17 | 58 | None | |
| NOK | Nokia Corp | Options Chain | 0.46 | 0.49 | 0.48 |
15.58%
|
0.05 | 0.94 | 0.47 | -0.04 | 9.50 | 10.50 | 4/24/2026 | Yes | 2/03 | 0.03 | 0.04 | 16 | 0 | 13 | 46 | None | |
| YPF | YPF | Options Chain | 0.30 | 0.65 | 0.48 |
-0.49%
|
0.01 | 0.74 | 0.43 | -0.19 | 42.69 | 42.00 | 4/17/2026 | No | 7/09 | 0.00 | 0.14 | 0 | 1 | 12 | 41 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.42 | 0.54 | 0.48 |
9.06%
|
0.02 | 0.57 | 0.42 | -0.03 | 18.32 | 19.50 | 4/24/2026 | No | 4/10 | 0.12 | 0.12 | 18 | 0 | 13 | 54 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.30 | 0.65 | 0.48 |
18.71%
|
0.03 | 0.69 | 0.41 | -0.03 | 13.04 | 15.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SMR | Options Chain | 0.46 | 0.49 | 0.48 |
33.33%
|
0.04 | 1.05 | 0.40 | -0.04 | 9.36 | 12.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| KO | Coca-Cola Company | Options Chain | 0.45 | 0.50 | 0.48 |
-1.96%
|
0.01 | 0.18 | 0.36 | -0.05 | 78.01 | 76.00 | 4/24/2026 | No | 3/13 | 0.51 | 0.53 | 20 | 13 | 8 | 62 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 0.20 | 0.75 | 0.48 |
1.18%
|
0.00 | 0.31 | 0.36 | -0.41 | 119.60 | 120.00 | 4/17/2026 | No | 4/20 | 0.53 | 0.53 | 21 | 13 | 14 | 63 | None | |
| PACS | PACS Group Inc | Options Chain | 0.15 | 0.80 | 0.48 |
5.13%
|
0.01 | 1.12 | 0.34 | -0.28 | 33.75 | 35.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| IPI | Intrepid Potash Inc | Options Chain | 0.20 | 0.75 | 0.48 |
7.83%
|
0.01 | 1.07 | 0.33 | -0.28 | 37.54 | 40.00 | 4/17/2026 | No | 12/13 | 0.00 | 7.50 | 0 | 0 | 15 | 41 | None | |
| BG | Bunge Global SA | Options Chain | 0.15 | 0.80 | 0.48 |
1.26%
|
0.00 | 0.47 | 0.25 | -0.37 | 123.92 | 125.00 | 4/17/2026 | No | 2/17 | 0.70 | 0.70 | 20 | 5 | 7 | 58 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.30 | 0.65 | 0.48 |
0.59%
|
0.00 | 0.24 | 0.24 | -0.47 | 298.71 | 300.00 | 4/17/2026 | No | 4/01 | 1.79 | 1.81 | 20 | 1 | 5 | 62 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.35 | 0.60 | 0.48 |
9.98%
|
0.00 | 0.71 | 0.20 | -0.58 | 105.00 | 115.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| TEL | TE Connectivity plc | Options Chain | 0.10 | 0.85 | 0.48 |
5.53%
|
0.00 | 0.34 | 0.17 | -0.36 | 228.62 | 240.00 | 4/17/2026 | No | 5/22 | 0.71 | 0.78 | 21 | 15 | 11 | 66 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.45 | 0.48 | 0.47 |
15.82%
|
0.05 | 0.99 | 0.47 | -0.04 | 9.04 | 10.00 | 4/24/2026 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 6 | 40 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.45 | 0.48 | 0.47 |
-1.16%
|
0.01 | 0.29 | 0.46 | -0.03 | 32.85 | 32.00 | 4/24/2026 | Yes | 2/02 | 0.29 | 0.29 | 20 | 8 | 10 | 67 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.45 | 0.47 | 0.46 |
23.51%
|
0.02 | 0.58 | 0.41 | -0.04 | 16.16 | 19.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.42 | 0.49 | 0.46 |
20.81%
|
0.03 | 0.66 | 0.40 | -0.04 | 15.28 | 18.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| BIRK | Options Chain | 0.15 | 0.75 | 0.45 |
2.85%
|
0.01 | 0.60 | 0.49 | -0.24 | 36.90 | 37.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| UTI | Universal Technical Institute Inc | Options Chain | 0.35 | 0.55 | 0.45 |
7.42%
|
0.01 | 0.95 | 0.48 | -0.15 | 35.33 | 37.50 | 4/17/2026 | No | 3/17 | 0.00 | 0.02 | 0 | 0 | 11 | 45 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
3.86%
|
0.03 | 0.77 | 0.44 | -0.04 | 12.95 | 13.00 | 4/24/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 13 | 44 | None | |
| VFC | VF Corp | Options Chain | 0.39 | 0.51 | 0.45 |
15.94%
|
0.02 | 0.50 | 0.43 | -0.04 | 18.07 | 20.50 | 4/24/2026 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 10 | 42 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.42 | 0.47 | 0.45 |
12.67%
|
0.03 | 0.62 | 0.43 | -0.04 | 14.60 | 16.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| MUX | McEwen Mining Inc | Options Chain | 0.10 | 0.80 | 0.45 |
13.87%
|
0.02 | 1.16 | 0.41 | -0.28 | 22.35 | 25.00 | 4/17/2026 | No | 3/07 | 0.00 | 0.05 | 0 | 0 | 9 | 42 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 |
29.97%
|
0.04 | 1.16 | 0.40 | -0.04 | 8.81 | 11.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| IREZ | Tradr 2X Short IREN Daily ETF | Options Chain | 0.10 | 0.80 | 0.45 |
-31.03%
|
0.03 | 2.28 | 0.38 | -0.36 | 22.40 | 15.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| FRMI | Fermi Inc | Options Chain | 0.40 | 0.50 | 0.45 |
73.51%
|
0.06 | 2.20 | 0.35 | -0.05 | 4.87 | 8.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| DFTX | Definium Therapeutics Inc | Options Chain | 0.25 | 0.65 | 0.45 |
8.92%
|
0.02 | 1.68 | 0.34 | -0.25 | 21.53 | 23.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| MO | Altria Group Inc | Options Chain | 0.41 | 0.49 | 0.45 |
-1.48%
|
0.01 | 0.22 | 0.33 | -0.05 | 67.45 | 66.00 | 4/24/2026 | No | 3/25 | 1.06 | 1.06 | 20 | 16 | 8 | 68 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.05 | 0.85 | 0.45 |
7.28%
|
0.01 | 0.96 | 0.24 | -0.49 | 65.67 | 70.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| MRSH | Marsh & McLennan Cos. Inc | Options Chain | 0.05 | 0.85 | 0.45 |
10.29%
|
0.00 | 0.32 | 0.18 | -0.33 | 168.15 | 185.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.40 | 0.47 | 0.44 |
8.47%
|
0.02 | 0.41 | 0.47 | -0.03 | 20.69 | 21.50 | 4/24/2026 | No | 4/24 | 1.17 | 0.50 | 22 | 0 | 17 | 50 | None | |
| HPQ | HP Inc | Options Chain | 0.41 | 0.46 | 0.44 |
11.15%
|
0.02 | 0.46 | 0.45 | -0.04 | 18.39 | 20.00 | 4/24/2026 | No | 3/11 | 0.30 | 0.30 | 20 | 9 | 10 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.43 | 0.45 | 0.44 |
28.51%
|
0.04 | 0.93 | 0.41 | -0.04 | 9.68 | 12.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 0.10 | 0.75 | 0.43 |
6.24%
|
0.01 | 0.48 | 0.50 | -0.25 | 40.88 | 43.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.28 | 0.58 | 0.43 |
19.56%
|
0.04 | 0.70 | 0.50 | -0.03 | 9.56 | 11.00 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| BETA | BETA Technologies Inc - Class A | Options Chain | 0.05 | 0.80 | 0.43 |
8.54%
|
0.02 | 1.26 | 0.49 | -0.28 | 16.52 | 17.50 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.40 | 0.46 | 0.43 |
22.74%
|
0.05 | 0.84 | 0.49 | -0.03 | 8.09 | 9.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BHP | BHP Group Ltd | Options Chain | 0.30 | 0.55 | 0.43 |
4.71%
|
0.01 | 0.33 | 0.44 | -0.45 | 76.81 | 80.00 | 4/17/2026 | No | 3/06 | 1.20 | 1.46 | 10 | 0 | 12 | 26 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.59%
|
0.02 | 0.58 | 0.40 | -0.04 | 18.10 | 18.50 | 4/24/2026 | No | 2/20 | 0.20 | 0.20 | 20 | 0 | 12 | 50 | None | |
| GRPN | Groupon Inc | Options Chain | 0.25 | 0.60 | 0.43 |
42.75%
|
0.03 | 2.09 | 0.38 | -0.28 | 11.51 | 16.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| AGI | Alamos Gold Inc - Class A | Options Chain | 0.05 | 0.80 | 0.43 |
1.96%
|
0.01 | 0.67 | 0.35 | -0.27 | 48.48 | 49.00 | 4/17/2026 | No | 3/12 | 0.03 | 0.04 | 20 | 0 | 15 | 61 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.05 | 0.80 | 0.43 |
32.54%
|
0.03 | 0.93 | 0.32 | -0.04 | 10.51 | 13.50 | 4/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 19 | None | ||
| LOGI | Logitech International S.A. | Options Chain | 0.25 | 0.60 | 0.43 |
11.17%
|
0.00 | 0.38 | 0.32 | -0.32 | 90.34 | 100.00 | 4/17/2026 | No | 9/23 | 1.16 | 1.26 | 5 | 13 | 16 | 51 | None | |
| CMC | Commercial Metals Company | Options Chain | 0.15 | 0.70 | 0.43 |
-1.65%
|
0.01 | 0.56 | 0.32 | -0.32 | 66.53 | 65.00 | 4/17/2026 | No | 4/06 | 0.18 | 0.20 | 20 | 5 | 15 | 23 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.25 | 0.60 | 0.43 |
3.14%
|
0.01 | 0.82 | 0.29 | -0.47 | 58.59 | 60.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| ITRI | Itron Inc | Options Chain | 0.05 | 0.80 | 0.43 |
10.98%
|
0.00 | 0.91 | 0.03 | -0.07 | 95.00 | 105.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.25 | 0.60 | 0.43 |
5.69%
|
0.00 | 0.79 | 0.00 | -0.01 | 322.11 | 340.00 | 4/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.40 | 0.44 | 0.42 |
9.47%
|
0.03 | 0.58 | 0.43 | -0.03 | 15.00 | 16.00 | 4/24/2026 | No | 3/20 | 1.01 | 0.80 | 2 | 0 | 4 | 54 | None |