Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 17.25 | 17.80 | 17.53 |
8.95%
|
0.02 | 0.67 | 0.30 | -1.65 | 869.68 | 930.00 | 1/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.20 | 16.15 | 15.68 |
24.82%
|
0.03 | 1.21 | 0.30 | -1.12 | 389.10 | 470.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| ASML | ASML Holding NV | Options Chain | 12.80 | 13.80 | 13.30 |
7.25%
|
0.02 | 0.56 | 0.30 | -1.30 | 763.00 | 805.00 | 1/31/2025 | Yes | 10/29 | 1.64 | 1.64 | 15 | 0 | 14 | 56 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.55 | 14.50 | 12.53 |
6.96%
|
0.02 | 0.39 | 0.30 | -0.68 | 742.35 | 780.00 | 2/7/2025 | Yes | 2/14 | 1.30 | 1.50 | 21 | 10 | 9 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 12.30 | 12.45 | 12.38 |
14.93%
|
0.03 | 0.81 | 0.29 | -0.73 | 424.07 | 475.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 11.70 | 12.00 | 11.85 |
8.99%
|
0.02 | 0.51 | 0.29 | -0.71 | 616.46 | 660.00 | 2/7/2025 | Yes | 12/16 | 0.50 | 0.50 | 4 | 1 | 16 | 71 | None | |
| GEV | GE Vernova LLC | Options Chain | 8.00 | 9.40 | 8.70 |
10.26%
|
0.02 | 0.57 | 0.29 | -0.51 | 416.00 | 450.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.05 | 9.10 | 8.58 |
15.09%
|
0.03 | 0.81 | 0.29 | -0.55 | 294.19 | 330.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 7.05 | 8.75 | 7.90 |
133.18%
|
0.02 | 0.29 | 0.30 | -0.16 | 183.51 | 420.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 6.95 | 7.40 | 7.18 |
3.11%
|
0.01 | 0.19 | 0.30 | -0.41 | 947.73 | 970.00 | 2/7/2025 | No | 11/01 | 1.16 | 1.16 | 22 | 21 | 15 | 62 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.30 | 7.60 | 6.45 |
8.59%
|
0.02 | 0.47 | 0.30 | -0.36 | 323.64 | 345.00 | 2/7/2025 | No | 11/15 | 0.35 | 0.35 | 12 | 3 | 10 | 50 | None | |
| APP | Applovin Corp - Class A | Options Chain | 5.10 | 7.20 | 6.15 |
11.16%
|
0.02 | 0.54 | 0.26 | -0.44 | 338.39 | 370.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.05 | 6.40 | 5.73 |
6.64%
|
0.01 | 0.38 | 0.29 | -0.32 | 366.41 | 385.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| CAT | Caterpillar Inc | Options Chain | 5.05 | 5.45 | 5.25 |
5.50%
|
0.01 | 0.33 | 0.29 | -0.28 | 398.36 | 415.00 | 2/7/2025 | Yes | 1/21 | 1.41 | 1.41 | 20 | 11 | 13 | 71 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.85 | 5.60 | 5.23 |
9.86%
|
0.02 | 0.58 | 0.29 | -0.28 | 232.32 | 250.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 4.40 | 5.00 | 4.70 |
3.93%
|
0.01 | 0.21 | 0.27 | -0.31 | 634.74 | 655.00 | 2/7/2025 | No | 12/02 | 3.00 | 3.00 | 20 | 13 | 13 | 78 | None | |
| ARM | Options Chain | 4.30 | 4.90 | 4.60 |
14.11%
|
0.03 | 0.77 | 0.30 | -0.26 | 155.20 | 172.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MDB | MongoDB Inc - Class A | Options Chain | 3.85 | 5.05 | 4.45 |
8.37%
|
0.02 | 0.45 | 0.28 | -0.27 | 257.86 | 275.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 4.30 | 4.50 | 4.40 |
4.49%
|
0.01 | 0.33 | 0.29 | -0.43 | 428.50 | 442.50 | 1/31/2025 | Yes | 2/20 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.00 | 4.55 | 4.28 |
3.67%
|
0.01 | 0.21 | 0.29 | -0.26 | 524.99 | 540.00 | 2/7/2025 | No | 12/09 | 2.10 | 2.10 | 20 | 15 | 10 | 68 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 4.10 | 4.40 | 4.25 |
17.52%
|
0.03 | 0.95 | 0.30 | -0.25 | 118.49 | 135.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| ADBE | Adobe Inc | Options Chain | 3.60 | 4.40 | 4.00 |
4.04%
|
0.01 | 0.24 | 0.29 | -0.24 | 436.36 | 450.00 | 2/7/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 61 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.55 | 4.25 | 3.90 |
9.60%
|
0.02 | 0.70 | 0.30 | -0.40 | 188.32 | 202.50 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| AVGO | Broadcom Inc | Options Chain | 3.70 | 3.85 | 3.78 |
6.65%
|
0.01 | 0.39 | 0.30 | -0.22 | 240.31 | 252.50 | 2/7/2025 | No | 9/19 | 0.53 | 0.59 | 20 | 15 | 7 | 66 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.40 | 3.55 | 3.48 |
6.34%
|
0.01 | 0.50 | 0.30 | -0.33 | 224.26 | 235.00 | 1/31/2025 | Yes | 11/12 | 1.67 | 1.67 | 20 | 29 | 12 | 69 | None | |
| VST | Vistra Corp | Options Chain | 3.30 | 3.55 | 3.43 |
8.41%
|
0.02 | 0.63 | 0.29 | -0.36 | 185.35 | 197.50 | 1/31/2025 | No | 12/20 | 0.22 | 0.22 | 20 | 6 | 10 | 63 | None | |
| FSLR | First Solar Inc | Options Chain | 2.88 | 3.75 | 3.32 |
8.07%
|
0.02 | 0.49 | 0.30 | -0.20 | 183.51 | 195.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 72 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 2.89 | 3.60 | 3.25 |
12.02%
|
0.02 | 0.69 | 0.30 | -0.19 | 119.85 | 131.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.15 | 3.25 | 3.20 |
7.58%
|
0.01 | 0.41 | 0.27 | -0.20 | 230.71 | 245.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| HD | Home Depot Inc | Options Chain | 2.31 | 3.90 | 3.11 |
2.91%
|
0.01 | 0.16 | 0.30 | -0.17 | 418.43 | 427.50 | 2/7/2025 | No | 11/27 | 2.25 | 2.25 | 20 | 15 | 8 | 64 | None | |
| GE | General Electric Company | Options Chain | 2.89 | 3.15 | 3.02 |
6.94%
|
0.02 | 0.41 | 0.30 | -0.18 | 187.50 | 197.50 | 2/7/2025 | Yes | 12/27 | 0.28 | 0.28 | 20 | 1 | 13 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 2.85 | 3.10 | 2.98 |
4.94%
|
0.01 | 0.26 | 0.27 | -0.20 | 326.84 | 340.00 | 2/7/2025 | No | 9/18 | 0.40 | 0.40 | 4 | 1 | 16 | 66 | None | |
| HON | Honeywell International Inc | Options Chain | 2.65 | 3.20 | 2.93 |
5.71%
|
0.01 | 0.33 | 0.29 | -0.18 | 225.07 | 235.00 | 2/7/2025 | Yes | 11/15 | 1.08 | 1.13 | 20 | 14 | 10 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.33 | 3.35 | 2.84 |
10.24%
|
0.02 | 0.80 | 0.30 | -0.24 | 110.52 | 119.00 | 1/31/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 68 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.51 | 3.15 | 2.83 |
8.20%
|
0.01 | 0.44 | 0.26 | -0.16 | 185.14 | 197.50 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 2.20 | 3.40 | 2.80 |
6.60%
|
0.01 | 0.40 | 0.30 | -0.18 | 199.63 | 210.00 | 2/7/2025 | Yes | 12/09 | 0.20 | 0.20 | 3 | 1 | 15 | 69 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.53 | 3.05 | 2.79 |
7.44%
|
0.01 | 0.40 | 0.27 | -0.17 | 198.05 | 210.00 | 2/7/2025 | Yes | 12/09 | 0.20 | 0.20 | 3 | 1 | 15 | 69 | None | |
| CLS | Celestica Inc | Options Chain | 2.60 | 2.95 | 2.78 |
13.28%
|
0.02 | 0.91 | 0.28 | -0.31 | 118.10 | 131.00 | 1/31/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| AAPL | Apple Inc | Options Chain | 2.69 | 2.79 | 2.74 |
5.66%
|
0.01 | 0.33 | 0.29 | -0.16 | 222.64 | 232.50 | 2/7/2025 | Yes | 11/08 | 0.25 | 0.25 | 20 | 13 | 6 | 63 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.10 | 3.30 | 2.70 |
8.25%
|
0.02 | 0.45 | 0.30 | -0.13 | 126.28 | 134.00 | 2/7/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 65 |
Growth Stock List |
|
| FTNT | Fortinet Inc | Options Chain | 2.18 | 3.15 | 2.67 |
11.80%
|
0.03 | 0.63 | 0.28 | -0.13 | 97.20 | 106.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| BA | Boeing Company | Options Chain | 2.45 | 2.76 | 2.61 |
6.86%
|
0.01 | 0.39 | 0.29 | -0.16 | 175.56 | 185.00 | 2/7/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 6 | 42 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.40 | 2.80 | 2.60 |
6.15%
|
0.01 | 0.46 | 0.30 | -0.27 | 193.21 | 202.50 | 1/31/2025 | Yes | 11/14 | 0.60 | 0.60 | 21 | 0 | 12 | 74 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.38 | 2.78 | 2.58 |
6.33%
|
0.01 | 0.36 | 0.29 | -0.16 | 192.87 | 202.50 | 2/7/2025 | No | 11/21 | 0.40 | 0.40 | 21 | 7 | 16 | 69 | None | |
| V | Visa Inc - Class A | Options Chain | 2.44 | 2.65 | 2.55 |
3.53%
|
0.01 | 0.27 | 0.28 | -0.26 | 323.63 | 332.50 | 1/31/2025 | Yes | 11/12 | 0.52 | 0.59 | 20 | 17 | 11 | 70 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.28 | 2.80 | 2.54 |
8.14%
|
0.01 | 0.44 | 0.29 | -0.17 | 167.27 | 177.50 | 2/7/2025 | Yes | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 64 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.85 | 3.20 | 2.53 |
8.18%
|
0.02 | 0.54 | 0.30 | -0.10 | 101.25 | 107.00 | 2/7/2025 | Yes | 12/13 | 0.70 | 0.72 | 20 | 1 | 14 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.45 | 2.60 | 2.53 |
6.64%
|
0.01 | 0.34 | 0.26 | -0.17 | 218.70 | 230.00 | 2/7/2025 | No | 3/18 | 0.61 | 0.69 | 21 | 2 | 21 | 71 |
Dividend Stock List |
|
| AMD | Advanced Micro Devices Inc | Options Chain | 2.45 | 2.54 | 2.50 |
9.99%
|
0.02 | 0.55 | 0.29 | -0.15 | 122.28 | 132.00 | 2/7/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.38 | 2.54 | 2.46 |
5.68%
|
0.01 | 0.73 | 0.30 | -0.76 | 195.23 | 202.50 | 1/24/2025 | Yes | 1/31 | 1.36 | 1.36 | 21 | 21 | 8 | 70 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.17 | 2.73 | 2.45 |
6.58%
|
0.01 | 0.38 | 0.29 | -0.15 | 173.53 | 182.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.34 | 2.43 | 2.39 |
16.86%
|
0.03 | 0.90 | 0.30 | -0.15 | 73.07 | 83.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.24 | 2.49 | 2.37 |
12.09%
|
0.02 | 0.68 | 0.30 | -0.14 | 91.33 | 100.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 79 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 2.21 | 2.52 | 2.37 |
10.09%
|
0.02 | 0.57 | 0.28 | -0.14 | 113.88 | 123.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.21 | 2.47 | 2.34 |
20.40%
|
0.04 | 1.10 | 0.30 | -0.14 | 56.76 | 66.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.24 | 2.43 | 2.34 |
9.93%
|
0.02 | 0.51 | 0.26 | -0.15 | 143.13 | 155.00 | 2/7/2025 | No | 12/03 | 0.03 | 0.04 | 8 | 2 | 10 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 2.10 | 2.45 | 2.28 |
28.63%
|
0.04 | 1.41 | 0.29 | -0.14 | 45.31 | 56.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| CAVA | Options Chain | 2.03 | 2.51 | 2.27 |
7.28%
|
0.02 | 0.45 | 0.30 | -0.12 | 120.50 | 127.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| NUE | Nucor Corp | Options Chain | 2.00 | 2.50 | 2.25 |
7.34%
|
0.02 | 0.47 | 0.30 | -0.12 | 125.07 | 132.00 | 2/7/2025 | Yes | 12/31 | 0.54 | 0.55 | 20 | 15 | 16 | 72 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.20 | 2.26 | 2.23 |
6.67%
|
0.02 | 0.40 | 0.30 | -0.13 | 140.83 | 148.00 | 2/7/2025 | No | 9/12 | 0.01 | 0.01 | 20 | 1 | 17 | 60 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.80 | 2.60 | 2.20 |
30.56%
|
0.04 | 1.46 | 0.27 | -0.14 | 47.64 | 60.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 2.03 | 2.34 | 2.19 |
8.41%
|
0.02 | 0.46 | 0.29 | -0.13 | 123.78 | 132.00 | 2/7/2025 | No | 10/11 | 0.06 | 0.06 | 20 | 0 | 5 | 55 | None | |
| BX | Blackstone Inc | Options Chain | 1.85 | 2.50 | 2.18 |
5.87%
|
0.01 | 0.33 | 0.26 | -0.12 | 181.52 | 190.00 | 2/7/2025 | Yes | 10/28 | 0.82 | 0.86 | 20 | 0 | 8 | 65 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.86 | 2.32 | 2.09 |
5.05%
|
0.01 | 0.30 | 0.30 | -0.12 | 178.10 | 185.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| ORCL | Oracle Corp | Options Chain | 2.02 | 2.14 | 2.08 |
5.51%
|
0.01 | 0.41 | 0.29 | -0.21 | 172.57 | 180.00 | 1/31/2025 | No | 10/10 | 0.40 | 0.40 | 21 | 11 | 11 | 63 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.73 | 2.27 | 2.00 |
16.17%
|
0.03 | 0.86 | 0.30 | -0.13 | 62.84 | 71.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.85 | 2.11 | 1.98 |
7.86%
|
0.02 | 0.45 | 0.29 | -0.12 | 109.38 | 116.00 | 2/7/2025 | No | 10/07 | 0.12 | 0.12 | 14 | 0 | 14 | 68 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.60 | 2.35 | 1.98 |
4.33%
|
0.01 | 0.24 | 0.28 | -0.13 | 236.73 | 245.00 | 2/7/2025 | Yes | 12/09 | 1.34 | 1.34 | 20 | 18 | 10 | 63 | None | |
| FDX | Fedex Corp | Options Chain | 1.83 | 2.11 | 1.97 |
4.14%
|
0.01 | 0.22 | 0.26 | -0.14 | 275.57 | 285.00 | 2/7/2025 | No | 12/09 | 1.38 | 1.38 | 20 | 4 | 14 | 71 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.76 | 2.07 | 1.92 |
13.34%
|
0.03 | 0.76 | 0.30 | -0.11 | 66.10 | 73.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| AMGN | AMGEN Inc | Options Chain | 1.51 | 2.24 | 1.88 |
7.08%
|
0.01 | 0.28 | 0.22 | -0.16 | 274.81 | 290.00 | 2/7/2025 | Yes | 2/14 | 2.25 | 2.38 | 21 | 14 | 13 | 70 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.71 | 1.95 | 1.83 |
6.56%
|
0.02 | 0.39 | 0.30 | -0.10 | 108.70 | 114.00 | 2/7/2025 | Yes | 7/08 | 0.50 | 0.50 | 4 | 1 | 12 | 60 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.65 | 2.00 | 1.83 |
7.79%
|
0.01 | 0.43 | 0.28 | -0.11 | 115.81 | 123.00 | 2/7/2025 | Yes | 12/17 | 0.20 | 0.22 | 20 | 7 | 13 | 72 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.63 | 1.98 | 1.81 |
5.87%
|
0.01 | 0.35 | 0.30 | -0.10 | 124.50 | 130.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.64 | 1.98 | 1.81 |
5.98%
|
0.01 | 0.34 | 0.29 | -0.10 | 132.87 | 139.00 | 2/7/2025 | Yes | 11/18 | 1.63 | 1.63 | 20 | 15 | 12 | 65 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.68 | 1.88 | 1.78 |
13.70%
|
0.03 | 0.76 | 0.30 | -0.11 | 64.01 | 71.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.64 | 1.87 | 1.76 |
13.88%
|
0.02 | 0.70 | 0.26 | -0.12 | 78.82 | 88.00 | 2/7/2025 | Yes | 11/29 | 0.66 | 0.35 | 19 | 0 | 14 | 50 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.70 | 1.77 | 1.74 |
9.99%
|
0.02 | 0.54 | 0.28 | -0.11 | 89.77 | 97.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 1.40 | 2.05 | 1.73 |
5.25%
|
0.01 | 0.31 | 0.29 | -0.09 | 135.61 | 141.00 | 2/7/2025 | No | 10/11 | 0.23 | 0.23 | 20 | 4 | 11 | 69 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 |
6.00%
|
0.01 | 0.34 | 0.28 | -0.10 | 138.40 | 145.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.50 | 1.88 | 1.69 |
6.40%
|
0.01 | 0.40 | 0.30 | -0.10 | 111.55 | 117.00 | 2/7/2025 | No | 10/22 | 0.45 | 0.45 | 12 | 3 | 15 | 64 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.54 | 1.80 | 1.67 |
7.22%
|
0.02 | 0.42 | 0.30 | -0.10 | 104.15 | 110.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 81 |
Growth Stock List |
||
| SBUX | Starbucks Corp | Options Chain | 1.59 | 1.71 | 1.65 |
7.43%
|
0.02 | 0.41 | 0.30 | -0.09 | 97.98 | 103.00 | 2/7/2025 | Yes | 2/14 | 0.61 | 0.61 | 21 | 15 | 9 | 53 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.59 | 1.71 | 1.65 |
3.28%
|
0.01 | 0.18 | 0.27 | -0.11 | 263.03 | 270.00 | 2/7/2025 | No | 1/06 | 1.25 | 1.25 | 20 | 14 | 15 | 78 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.55 | 1.70 | 1.63 |
5.87%
|
0.01 | 0.34 | 0.29 | -0.09 | 121.50 | 127.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| SE | Sea Ltd | Options Chain | 1.47 | 1.75 | 1.61 |
6.31%
|
0.01 | 0.36 | 0.30 | -0.10 | 118.16 | 124.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| SQ | Block Inc - Class A | Options Chain | 1.25 | 1.95 | 1.60 |
7.64%
|
0.02 | 0.42 | 0.29 | -0.07 | 86.96 | 92.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.39 | 1.72 | 1.56 |
6.92%
|
0.02 | 0.42 | 0.30 | -0.09 | 94.05 | 99.00 | 2/7/2025 | No | 12/13 | 0.41 | 0.41 | 20 | 31 | 6 | 52 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.47 | 1.65 | 1.56 |
5.19%
|
0.01 | 0.27 | 0.27 | -0.10 | 172.61 | 180.00 | 2/7/2025 | Yes | 1/15 | 1.55 | 1.64 | 20 | 12 | 9 | 65 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.44 | 1.64 | 1.54 |
2.28%
|
0.01 | 0.17 | 0.29 | -0.14 | 282.61 | 287.50 | 1/31/2025 | No | 12/02 | 1.67 | 1.77 | 20 | 45 | 11 | 67 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.40 | 1.60 | 1.50 |
4.29%
|
0.01 | 0.32 | 0.28 | -0.15 | 169.24 | 175.00 | 1/31/2025 | No | 11/18 | 0.46 | 0.46 | 20 | 2 | 14 | 71 | None | |
| RTX | RTX Corp | Options Chain | 1.39 | 1.58 | 1.49 |
5.36%
|
0.01 | 0.31 | 0.29 | -0.09 | 125.75 | 131.00 | 2/7/2025 | Yes | 11/15 | 0.63 | 0.63 | 20 | 3 | 11 | 67 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.35 | 1.59 | 1.47 |
22.14%
|
0.03 | 1.15 | 0.29 | -0.09 | 35.59 | 42.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.90 | 1.95 | 1.43 |
16.31%
|
0.04 | 1.19 | 0.30 | -0.05 | 32.18 | 36.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PG | Procter & Gamble Company | Options Chain | 1.30 | 1.48 | 1.39 |
3.51%
|
0.01 | 0.27 | 0.30 | -0.11 | 161.72 | 165.00 | 1/31/2025 | Yes | 1/24 | 1.01 | 1.01 | 21 | 39 | 12 | 68 | None | |
| NVO | Novo Nordisk | Options Chain | 1.24 | 1.52 | 1.38 |
9.07%
|
0.02 | 0.48 | 0.27 | -0.09 | 81.03 | 87.00 | 2/7/2025 | Yes | 8/16 | 0.93 | 0.52 | 10 | 0 | 15 | 69 | None | |
| CVX | Chevron Corp | Options Chain | 1.25 | 1.48 | 1.37 |
3.56%
|
0.01 | 0.21 | 0.30 | -0.08 | 158.24 | 162.50 | 2/7/2025 | Yes | 11/18 | 1.63 | 1.63 | 20 | 37 | 10 | 75 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.21 | 1.51 | 1.36 |
6.66%
|
0.01 | 0.36 | 0.28 | -0.09 | 106.28 | 112.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.29 | 1.35 | 1.32 |
6.96%
|
0.01 | 0.40 | 0.29 | -0.08 | 85.38 | 90.00 | 2/7/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 17 | 77 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.14 | 1.48 | 1.31 |
22.59%
|
0.04 | 1.20 | 0.30 | -0.08 | 31.25 | 37.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| WDC | Western Digital Corp | Options Chain | 1.19 | 1.41 | 1.30 |
10.19%
|
0.02 | 0.56 | 0.29 | -0.09 | 67.43 | 73.00 | 2/7/2025 | Yes | 4/02 | 0.00 | 0.50 | 2 | 0 | 7 | 58 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.23 | 1.35 | 1.29 |
6.96%
|
0.02 | 0.53 | 0.30 | -0.13 | 79.74 | 84.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.10 | 1.47 | 1.29 |
3.92%
|
0.01 | 0.31 | 0.29 | -0.12 | 133.07 | 137.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.95 | 1.55 | 1.25 |
16.36%
|
0.03 | 0.90 | 0.30 | -0.08 | 37.60 | 42.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MMM | 3M Company | Options Chain | 1.00 | 1.50 | 1.25 |
2.97%
|
0.01 | 0.25 | 0.30 | -0.10 | 146.89 | 150.00 | 1/31/2025 | Yes | 11/15 | 0.70 | 0.70 | 20 | 0 | 9 | 72 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.16 | 1.31 | 1.24 |
10.12%
|
0.02 | 0.58 | 0.30 | -0.07 | 55.61 | 60.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.15 | 1.33 | 1.24 |
24.01%
|
0.03 | 1.19 | 0.28 | -0.08 | 32.45 | 39.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 52 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.22 | 1.26 | 1.24 |
9.60%
|
0.02 | 0.52 | 0.28 | -0.08 | 67.74 | 73.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.07 | 1.36 | 1.22 |
3.79%
|
0.01 | 0.24 | 0.30 | -0.06 | 116.79 | 120.00 | 2/7/2025 | Yes | 1/15 | 0.55 | 0.59 | 20 | 11 | 11 | 62 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.99 | 1.44 | 1.22 |
6.58%
|
0.01 | 0.43 | 0.29 | -0.07 | 78.08 | 82.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| TGT | Target Corp | Options Chain | 1.11 | 1.32 | 1.22 |
4.28%
|
0.01 | 0.24 | 0.28 | -0.07 | 137.34 | 142.00 | 2/7/2025 | No | 11/20 | 1.12 | 1.12 | 21 | 39 | 17 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.06 | 1.38 | 1.22 |
8.25%
|
0.01 | 0.57 | 0.27 | -0.14 | 81.50 | 87.00 | 1/31/2025 | Yes | 12/11 | 0.23 | 0.23 | 20 | 11 | 12 | 63 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.06 | 1.31 | 1.19 |
7.36%
|
0.02 | 0.42 | 0.29 | -0.07 | 73.76 | 78.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.15 | 1.22 | 1.19 |
12.38%
|
0.02 | 0.67 | 0.28 | -0.07 | 50.00 | 55.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.00 | 1.35 | 1.18 |
20.19%
|
0.03 | 1.05 | 0.29 | -0.08 | 33.43 | 39.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.10 | 1.25 | 1.18 |
7.75%
|
0.01 | 0.41 | 0.27 | -0.08 | 83.69 | 89.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 73 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.02 | 1.28 | 1.15 |
5.31%
|
0.01 | 0.32 | 0.30 | -0.07 | 89.40 | 93.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.00 | 1.25 | 1.13 |
5.10%
|
0.01 | 0.27 | 0.26 | -0.07 | 123.81 | 129.00 | 2/7/2025 | Yes | 12/26 | 1.35 | 1.35 | 20 | 17 | 11 | 68 | None | |
| X | United States Steel Corp | Options Chain | 0.50 | 1.72 | 1.11 |
11.02%
|
0.03 | 0.65 | 0.29 | -0.05 | 36.58 | 39.50 | 2/7/2025 | Yes | 11/08 | 0.05 | 0.05 | 20 | 0 | 11 | 68 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.98 | 1.24 | 1.11 |
6.10%
|
0.01 | 0.32 | 0.26 | -0.07 | 96.24 | 101.00 | 2/7/2025 | Yes | 12/16 | 0.77 | 0.81 | 20 | 14 | 12 | 72 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.95 | 1.15 | 1.05 |
5.48%
|
0.01 | 0.32 | 0.29 | -0.07 | 86.32 | 90.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| HSY | Hershey Company | Options Chain | 0.70 | 1.40 | 1.05 |
3.24%
|
0.01 | 0.24 | 0.27 | -0.11 | 153.57 | 157.50 | 1/31/2025 | No | 11/18 | 1.37 | 1.37 | 20 | 15 | 11 | 64 | None | |
| MET | Metlife Inc | Options Chain | 0.85 | 1.20 | 1.03 |
5.40%
|
0.01 | 0.31 | 0.30 | -0.06 | 86.88 | 90.00 | 2/7/2025 | Yes | 2/04 | 0.55 | 0.55 | 21 | 12 | 18 | 73 | None | |
| CCJ | Cameco Corp | Options Chain | 0.97 | 1.08 | 1.03 |
8.35%
|
0.02 | 0.48 | 0.29 | -0.05 | 53.56 | 57.00 | 2/7/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 56 | None | |
| MS | Morgan Stanley | Options Chain | 0.93 | 1.10 | 1.02 |
3.44%
|
0.01 | 0.22 | 0.27 | -0.05 | 137.30 | 141.00 | 2/7/2025 | No | 10/31 | 0.93 | 0.93 | 20 | 11 | 12 | 75 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.56 | 1.47 | 1.02 |
24.79%
|
0.03 | 1.07 | 0.22 | -0.06 | 32.87 | 40.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.87 | 1.14 | 1.01 |
11.06%
|
0.02 | 0.60 | 0.30 | -0.07 | 48.63 | 53.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| CMA | Comerica Inc | Options Chain | 0.75 | 1.25 | 1.00 |
6.96%
|
0.01 | 0.39 | 0.29 | -0.06 | 66.38 | 70.00 | 2/7/2025 | Yes | 12/13 | 0.71 | 0.71 | 20 | 0 | 12 | 67 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.82 | 1.10 | 0.96 |
18.53%
|
0.03 | 1.01 | 0.29 | -0.06 | 26.12 | 30.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.89 | 1.00 | 0.95 |
14.97%
|
0.03 | 1.10 | 0.29 | -0.09 | 31.27 | 35.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| RGTI | Options Chain | 0.85 | 1.00 | 0.93 |
49.71%
|
0.05 | 2.12 | 0.28 | -0.06 | 13.98 | 20.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 1.50 | 0.93 |
4.73%
|
0.01 | 0.20 | 0.24 | -0.03 | 66.77 | 69.00 | 2/7/2025 | Yes | 11/15 | 0.69 | 0.69 | 19 | 2 | 14 | 72 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.86 | 0.97 | 0.92 |
15.12%
|
0.03 | 0.81 | 0.29 | -0.06 | 32.07 | 36.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.77 | 1.05 | 0.91 |
4.39%
|
0.01 | 0.18 | 0.25 | -0.05 | 148.15 | 152.50 | 2/7/2025 | Yes | 2/18 | 1.24 | 1.24 | 21 | 42 | 13 | 64 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.75 | 1.05 | 0.90 |
8.17%
|
0.02 | 0.48 | 0.30 | -0.04 | 41.51 | 44.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.75 | 1.05 | 0.90 |
23.91%
|
0.03 | 1.21 | 0.29 | -0.06 | 21.71 | 26.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 0.85 | 0.95 | 0.90 |
9.21%
|
0.01 | 0.48 | 0.26 | -0.06 | 58.51 | 63.00 | 2/7/2025 | Yes | 11/22 | 0.45 | 0.46 | 20 | 13 | 7 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.83 | 0.92 | 0.88 |
3.96%
|
0.01 | 0.22 | 0.28 | -0.06 | 111.47 | 115.00 | 2/7/2025 | Yes | 11/14 | 0.95 | 0.99 | 20 | 22 | 12 | 76 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.49 | 1.24 | 0.87 |
2.90%
|
0.01 | 0.17 | 0.27 | -0.04 | 123.30 | 126.00 | 2/7/2025 | No | 11/14 | 0.38 | 0.38 | 18 | 4 | 12 | 62 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.85 | 0.89 | 0.87 |
8.31%
|
0.01 | 0.45 | 0.27 | -0.06 | 56.20 | 60.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| COP | Conoco Phillips | Options Chain | 0.80 | 0.91 | 0.86 |
4.39%
|
0.01 | 0.24 | 0.27 | -0.06 | 104.28 | 108.00 | 2/7/2025 | Yes | 11/08 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
| CNC | Centene Corp | Options Chain | 0.75 | 0.95 | 0.85 |
6.58%
|
0.01 | 0.36 | 0.29 | -0.05 | 63.66 | 67.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 0.65 | 1.05 | 0.85 |
5.43%
|
0.01 | 0.28 | 0.28 | -0.07 | 94.71 | 99.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.75 | 0.93 | 0.84 |
25.72%
|
0.03 | 1.17 | 0.27 | -0.06 | 22.94 | 28.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.79 | 0.85 | 0.82 |
10.95%
|
0.02 | 0.62 | 0.29 | -0.05 | 35.89 | 39.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| GM | General Motors Company | Options Chain | 0.81 | 0.83 | 0.82 |
7.29%
|
0.01 | 0.54 | 0.29 | -0.09 | 53.89 | 57.00 | 1/31/2025 | Yes | 12/06 | 0.12 | 0.12 | 11 | 2 | 17 | 68 | None | |
| SOUN | Options Chain | 0.80 | 0.84 | 0.82 |
26.03%
|
0.04 | 1.40 | 0.28 | -0.04 | 16.52 | 20.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.75 | 0.89 | 0.82 |
16.81%
|
0.02 | 0.85 | 0.27 | -0.06 | 29.81 | 34.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| DG | Dollar General Corp | Options Chain | 0.76 | 0.88 | 0.82 |
6.78%
|
0.01 | 0.35 | 0.26 | -0.05 | 71.94 | 76.00 | 2/7/2025 | No | 10/08 | 0.59 | 0.59 | 20 | 1 | 12 | 64 | None | |
| AA | Alcoa Corp | Options Chain | 0.78 | 0.84 | 0.81 |
9.58%
|
0.02 | 0.55 | 0.30 | -0.05 | 38.61 | 41.50 | 2/7/2025 | No | 10/29 | 0.10 | 0.10 | 13 | 0 | 7 | 47 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.74 | 0.85 | 0.80 |
13.94%
|
0.03 | 0.78 | 0.30 | -0.05 | 27.47 | 30.50 | 2/7/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 31 | None | |
| ETSY | Etsy Inc | Options Chain | 0.73 | 0.84 | 0.79 |
7.19%
|
0.01 | 0.41 | 0.28 | -0.05 | 52.05 | 55.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.70 | 0.85 | 0.78 |
9.78%
|
0.02 | 0.74 | 0.30 | -0.08 | 34.87 | 37.50 | 1/31/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 43 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.70 | 0.85 | 0.78 |
41.69%
|
0.05 | 2.03 | 0.30 | -0.05 | 11.49 | 15.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 0.71 | 0.82 | 0.77 |
5.23%
|
0.01 | 0.36 | 0.24 | -0.08 | 86.26 | 90.00 | 1/31/2025 | No | 11/15 | 0.25 | 0.25 | 8 | 1 | 14 | 57 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.70 | 0.81 | 0.76 |
21.47%
|
0.03 | 1.08 | 0.28 | -0.05 | 19.56 | 23.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.71 | 0.80 | 0.76 |
6.47%
|
0.01 | 0.34 | 0.25 | -0.05 | 68.34 | 72.00 | 2/7/2025 | No | 10/10 | 0.15 | 0.15 | 7 | 1 | 14 | 65 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.68 | 0.82 | 0.75 |
4.85%
|
0.00 | 0.21 | 0.22 | -0.07 | 148.55 | 155.00 | 2/7/2025 | Yes | 12/06 | 1.35 | 1.35 | 20 | 40 | 12 | 61 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.62 | 0.83 | 0.73 |
7.43%
|
0.02 | 0.44 | 0.30 | -0.04 | 45.36 | 48.00 | 2/7/2025 | Yes | 11/05 | 0.20 | 0.20 | 7 | 1 | 11 | 62 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
7.43%
|
0.01 | 0.42 | 0.29 | -0.05 | 47.22 | 50.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.69 | 0.77 | 0.73 |
5.48%
|
0.01 | 0.30 | 0.26 | -0.05 | 70.85 | 74.00 | 2/7/2025 | Yes | 11/22 | 0.52 | 0.52 | 20 | 29 | 14 | 66 | None | |
| GLW | Corning Inc | Options Chain | 0.67 | 0.76 | 0.72 |
6.15%
|
0.01 | 0.47 | 0.30 | -0.07 | 51.55 | 54.00 | 1/31/2025 | Yes | 11/15 | 0.28 | 0.28 | 20 | 0 | 5 | 57 | None | |
| TPR | Tapestry Inc | Options Chain | 0.65 | 0.75 | 0.70 |
3.58%
|
0.01 | 0.30 | 0.30 | -0.06 | 74.05 | 76.00 | 1/31/2025 | No | 12/06 | 0.35 | 0.35 | 15 | 4 | 12 | 66 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.62 | 0.78 | 0.70 |
3.75%
|
0.01 | 0.29 | 0.28 | -0.07 | 84.53 | 87.00 | 1/31/2025 | No | 9/19 | 0.94 | 0.94 | 20 | 14 | 13 | 60 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.60 | 0.80 | 0.70 |
22.10%
|
0.03 | 1.53 | 0.27 | -0.08 | 19.41 | 23.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SMR | Options Chain | 0.64 | 0.76 | 0.70 |
19.88%
|
0.02 | 1.21 | 0.26 | -0.09 | 25.61 | 30.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| TGTX | TG Therapeutics Inc | Options Chain | 0.60 | 0.75 | 0.68 |
11.12%
|
0.02 | 0.61 | 0.30 | -0.04 | 29.86 | 32.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
13.32%
|
0.02 | 0.72 | 0.30 | -0.04 | 25.75 | 28.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| EQT | EQT Corp | Options Chain | 0.45 | 0.90 | 0.68 |
6.08%
|
0.01 | 0.34 | 0.27 | -0.03 | 53.43 | 56.00 | 2/7/2025 | No | 11/06 | 0.16 | 0.16 | 13 | 3 | 5 | 57 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.52 | 0.81 | 0.67 |
12.00%
|
0.02 | 0.63 | 0.23 | -0.03 | 32.74 | 36.00 | 2/7/2025 | Yes | 1/06 | 0.16 | 0.19 | 1 | 5 | 12 | 57 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.60 | 0.72 | 0.66 |
3.61%
|
0.01 | 0.22 | 0.30 | -0.04 | 77.85 | 80.00 | 2/7/2025 | No | 11/08 | 0.40 | 0.40 | 20 | 3 | 17 | 73 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.60 | 0.71 | 0.66 |
4.61%
|
0.01 | 0.24 | 0.26 | -0.04 | 80.93 | 84.00 | 2/7/2025 | No | 11/08 | 0.25 | 0.25 | 20 | 0 | 9 | 58 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.61 | 0.70 | 0.66 |
11.73%
|
0.02 | 0.60 | 0.26 | -0.04 | 32.81 | 36.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.60 | 0.70 | 0.65 |
5.01%
|
0.01 | 0.33 | 0.24 | -0.08 | 88.23 | 92.00 | 1/31/2025 | Yes | 1/21 | 0.50 | 0.50 | 21 | 39 | 12 | 64 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.55 | 0.70 | 0.63 |
8.51%
|
0.02 | 0.46 | 0.28 | -0.03 | 38.18 | 40.50 | 2/7/2025 | No | 1/31 | 0.30 | 0.30 | 20 | 0 | 12 | 67 | None | |
| JD | JD.com Inc | Options Chain | 0.61 | 0.65 | 0.63 |
8.13%
|
0.02 | 0.45 | 0.28 | -0.04 | 38.50 | 41.00 | 2/7/2025 | No | 4/04 | 0.62 | 0.76 | 3 | 2 | 20 | 73 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.52 | 0.74 | 0.63 |
5.40%
|
0.01 | 0.30 | 0.27 | -0.05 | 67.96 | 71.00 | 2/7/2025 | Yes | 8/09 | 0.98 | 0.50 | 10 | 0 | 12 | 67 | None | |
| C | Citigroup Inc | Options Chain | 0.59 | 0.67 | 0.63 |
4.31%
|
0.01 | 0.23 | 0.27 | -0.03 | 81.67 | 84.00 | 2/7/2025 | No | 2/03 | 0.56 | 0.56 | 21 | 2 | 14 | 85 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.65 | 0.60 |
9.57%
|
0.02 | 0.54 | 0.29 | -0.04 | 28.84 | 31.00 | 2/7/2025 | Yes | 12/10 | 0.17 | 0.17 | 20 | 4 | 11 | 59 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.55 | 0.65 | 0.60 |
5.28%
|
0.01 | 0.28 | 0.28 | -0.04 | 59.46 | 62.00 | 2/7/2025 | No | 11/21 | 0.15 | 0.15 | 20 | 1 | 12 | 61 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.53 | 0.64 | 0.59 |
3.90%
|
0.01 | 0.20 | 0.25 | -0.04 | 92.96 | 96.00 | 2/7/2025 | Yes | 12/13 | 0.77 | 0.77 | 20 | 10 | 10 | 64 | None | |
| MBLY | Options Chain | 0.49 | 0.66 | 0.58 |
17.46%
|
0.03 | 1.23 | 0.30 | -0.06 | 16.67 | 19.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| CART | Options Chain | 0.50 | 0.65 | 0.58 |
6.78%
|
0.01 | 0.37 | 0.26 | -0.04 | 46.43 | 49.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.50 | 0.66 | 0.58 |
19.39%
|
0.02 | 0.86 | 0.22 | -0.04 | 23.10 | 27.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.54 | 0.59 | 0.57 |
12.16%
|
0.02 | 0.63 | 0.27 | -0.04 | 26.81 | 29.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.51 | 0.63 | 0.57 |
6.47%
|
0.01 | 0.36 | 0.27 | -0.03 | 43.74 | 46.00 | 2/7/2025 | No | 12/13 | 0.12 | 0.12 | 22 | 0 | 11 | 72 | None | |
| IP | International Paper Company | Options Chain | 0.45 | 0.65 | 0.55 |
5.25%
|
0.01 | 0.36 | 0.27 | -0.06 | 58.48 | 61.00 | 1/31/2025 | Yes | 11/15 | 0.46 | 0.46 | 20 | 0 | 7 | 60 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.50 | 0.60 | 0.55 |
5.59%
|
0.01 | 0.24 | 0.20 | -0.05 | 100.91 | 106.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| INTC | Intel Corp | Options Chain | 0.53 | 0.55 | 0.54 |
12.72%
|
0.02 | 0.90 | 0.29 | -0.06 | 21.77 | 24.00 | 1/31/2025 | Yes | 8/07 | 0.12 | 0.12 | 19 | 0 | 7 | 49 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.51 | 0.56 | 0.54 |
20.34%
|
0.03 | 0.98 | 0.27 | -0.04 | 17.90 | 21.00 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.50 | 0.58 | 0.54 |
6.14%
|
0.01 | 0.31 | 0.23 | -0.03 | 57.04 | 60.00 | 2/7/2025 | Yes | 1/03 | 0.60 | 0.62 | 20 | 3 | 9 | 57 | None | |
| VFC | VF Corp | Options Chain | 0.50 | 0.56 | 0.53 |
11.01%
|
0.02 | 0.79 | 0.27 | -0.05 | 24.80 | 27.00 | 1/31/2025 | No | 12/10 | 0.09 | 0.09 | 20 | 0 | 7 | 45 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.48 | 0.53 | 0.51 |
3.78%
|
0.01 | 0.26 | 0.26 | -0.06 | 78.54 | 81.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.45 | 0.56 | 0.51 |
7.23%
|
0.01 | 0.39 | 0.26 | -0.03 | 41.51 | 44.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| U | Unity Software Inc | Options Chain | 0.47 | 0.52 | 0.50 |
14.97%
|
0.02 | 0.72 | 0.27 | -0.04 | 22.18 | 25.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.60 | 0.50 |
4.73%
|
0.01 | 0.25 | 0.26 | -0.03 | 60.63 | 63.00 | 2/7/2025 | No | 12/13 | 0.47 | 0.47 | 20 | 7 | 10 | 69 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.46 | 0.52 | 0.49 |
11.25%
|
0.02 | 0.59 | 0.27 | -0.03 | 24.26 | 26.50 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 35 | None | ||
| WMT | Walmart Inc | Options Chain | 0.45 | 0.52 | 0.49 |
3.66%
|
0.01 | 0.18 | 0.22 | -0.03 | 93.08 | 96.00 | 2/7/2025 | No | 12/12 | 0.21 | 0.21 | 20 | 41 | 9 | 59 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.39 | 0.56 | 0.48 |
13.79%
|
0.03 | 0.77 | 0.30 | -0.03 | 16.24 | 18.00 | 2/7/2025 | No | 12/02 | 2.81 | 0.84 | 11 | 0 | 18 | 57 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.46 | 0.50 | 0.48 |
5.41%
|
0.01 | 0.40 | 0.30 | -0.05 | 40.30 | 42.00 | 1/31/2025 | Yes | 1/15 | 0.15 | 0.15 | 16 | 0 | 11 | 55 | None | |
| CVS | CVS Health Corp | Options Chain | 0.44 | 0.50 | 0.47 |
5.62%
|
0.01 | 0.29 | 0.25 | -0.02 | 53.15 | 55.00 | 2/7/2025 | Yes | 1/23 | 0.67 | 0.67 | 21 | 3 | 16 | 75 | None | |
| DOW | Dow Inc | Options Chain | 0.43 | 0.48 | 0.46 |
4.52%
|
0.01 | 0.35 | 0.30 | -0.05 | 41.58 | 43.00 | 1/31/2025 | Yes | 11/29 | 0.70 | 0.70 | 20 | 0 | 11 | 57 | None | |
| EBAY | EBay Inc | Options Chain | 0.40 | 0.49 | 0.45 |
4.36%
|
0.01 | 0.22 | 0.30 | -0.04 | 64.63 | 67.00 | 2/7/2025 | No | 11/29 | 0.27 | 0.27 | 20 | 6 | 13 | 66 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.40 | 0.50 | 0.45 |
3.12%
|
0.01 | 0.22 | 0.27 | -0.05 | 73.17 | 75.00 | 1/31/2025 | No | 12/02 | 0.37 | 0.40 | 20 | 23 | 14 | 57 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.32 | 0.57 | 0.45 |
6.71%
|
0.01 | 0.32 | 0.27 | -0.03 | 36.97 | 39.00 | 2/7/2025 | Yes | 1/08 | 0.31 | 0.31 | 20 | 5 | 13 | 64 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.42 | 0.46 | 0.44 |
22.63%
|
0.03 | 1.13 | 0.30 | -0.03 | 10.96 | 13.00 | 2/7/2025 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.37 | 0.50 | 0.44 |
6.52%
|
0.01 | 0.50 | 0.29 | -0.05 | 33.27 | 35.00 | 1/31/2025 | Yes | 12/26 | 0.18 | 0.18 | 10 | 0 | 9 | 45 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.38 | 0.49 | 0.44 |
21.19%
|
0.03 | 1.08 | 0.29 | -0.03 | 12.74 | 15.00 | 2/7/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 14 | 40 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.38 | 0.50 | 0.44 |
5.82%
|
0.01 | 0.35 | 0.26 | -0.07 | 59.95 | 63.00 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.41 | 0.47 | 0.44 |
6.29%
|
0.01 | 0.33 | 0.26 | -0.03 | 39.93 | 42.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.45 | 0.43 |
5.74%
|
0.01 | 0.32 | 0.28 | -0.03 | 37.29 | 39.00 | 2/7/2025 | No | 11/22 | 0.20 | 0.20 | 16 | 0 | 13 | 55 | None | |
| MO | Altria Group Inc | Options Chain | 0.40 | 0.45 | 0.43 |
3.81%
|
0.01 | 0.22 | 0.28 | -0.02 | 51.47 | 53.00 | 2/7/2025 | Yes | 12/26 | 1.02 | 1.02 | 20 | 15 | 13 | 71 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.45 | 0.43 |
4.17%
|
0.01 | 0.23 | 0.28 | -0.03 | 51.29 | 53.00 | 2/7/2025 | No | 12/31 | 0.54 | 0.54 | 20 | 7 | 9 | 61 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.40 | 0.46 | 0.43 |
19.93%
|
0.03 | 0.99 | 0.26 | -0.03 | 13.70 | 16.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.35 | 0.50 | 0.43 |
4.31%
|
0.01 | 0.25 | 0.26 | -0.02 | 51.22 | 53.00 | 2/7/2025 | No | 11/21 | 0.50 | 0.50 | 20 | 39 | 10 | 56 | None | |
| SLB | SLB | Options Chain | 0.39 | 0.44 | 0.42 |
3.84%
|
0.01 | 0.24 | 0.29 | -0.02 | 43.74 | 45.00 | 2/7/2025 | No | 12/04 | 0.28 | 0.28 | 20 | 3 | 16 | 69 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.40 | 0.44 | 0.42 |
22.35%
|
0.03 | 1.15 | 0.29 | -0.03 | 10.56 | 12.50 | 2/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.40 | 0.44 | 0.42 |
5.87%
|
0.01 | 0.43 | 0.28 | -0.05 | 38.65 | 40.50 | 1/31/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| LI | Li Auto Inc | Options Chain | 0.38 | 0.45 | 0.42 |
8.95%
|
0.02 | 0.49 | 0.28 | -0.03 | 23.79 | 25.50 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 66 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.29 | 0.54 | 0.42 |
2.31%
|
0.00 | 0.15 | 0.25 | -0.04 | 88.38 | 90.00 | 1/31/2025 | No | 9/27 | 0.70 | 0.70 | 20 | 11 | 12 | 62 | None | |
| MGM | MGM Resorts International | Options Chain | 0.31 | 0.52 | 0.42 |
6.21%
|
0.01 | 0.35 | 0.24 | -0.02 | 33.35 | 35.00 | 2/7/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 11 | 54 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.38 | 0.45 | 0.42 |
8.71%
|
0.01 | 0.39 | 0.24 | -0.03 | 37.18 | 40.00 | 2/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None |