Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Options Chain | 58.00 | 67.00 | 62.50 |
7,106.81%
|
0.02 | 0.38 | 0.27 | -1.98 | 50.82 | 3,600.00 | 8/02 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| AVGO | Broadcom Inc | Options Chain | 29.80 | 32.20 | 31.00 |
1,114.14%
|
0.02 | 0.37 | 0.29 | -1.08 | 151.63 | 1,810.00 | 8/09 | No | 6/24 | 0.53 | 0.53 | 0 | 14 | 10 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 21.60 | 22.70 | 22.15 |
14.74%
|
0.03 | 0.91 | 0.30 | -1.59 | 712.19 | 795.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 12.90 | 15.70 | 14.30 |
5.41%
|
0.02 | 0.47 | 0.30 | -0.95 | 821.19 | 850.00 | 8/09 | Yes | 8/15 | 1.30 | 1.30 | 0 | 9 | 8 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 9.75 | 10.15 | 9.95 |
11.92%
|
0.02 | 0.83 | 0.30 | -1.33 | 453.41 | 497.50 | 8/02 | Yes | 6/14 | 0.50 | 0.50 | 0 | 0 | 18 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.60 | 6.95 | 6.78 |
21.71%
|
0.02 | 0.91 | 0.28 | -0.52 | 231.52 | 275.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 5.75 | 6.20 | 5.98 |
3.37%
|
0.01 | 0.20 | 0.29 | -0.41 | 815.95 | 837.50 | 8/09 | No | 7/26 | 1.16 | 1.16 | 0 | 20 | 12 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.70 | 7.00 | 5.85 |
29.61%
|
0.04 | 1.17 | 0.30 | -0.40 | 124.10 | 155.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| FSLR | First Solar Inc | Options Chain | 5.00 | 5.90 | 5.45 |
15.85%
|
0.02 | 0.68 | 0.29 | -0.34 | 216.19 | 245.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| ADBE | Adobe Inc | Options Chain | 4.80 | 5.90 | 5.35 |
4.22%
|
0.01 | 0.27 | 0.30 | -0.37 | 542.44 | 560.00 | 8/09 | No | 3/24 | 0.01 | 0.01 | 0 | 0 | 12 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 4.20 | 6.45 | 5.33 |
7.44%
|
0.02 | 0.53 | 0.30 | -0.35 | 256.26 | 270.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| NFLX | Netflix Inc | Options Chain | 5.00 | 5.45 | 5.23 |
3.85%
|
0.01 | 0.27 | 0.27 | -0.41 | 635.75 | 655.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 5.00 | 5.40 | 5.20 |
23.39%
|
0.03 | 0.88 | 0.29 | -0.40 | 170.35 | 205.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 4.20 | 5.75 | 4.98 |
3.56%
|
0.01 | 0.22 | 0.29 | -0.32 | 569.72 | 585.00 | 8/09 | No | 6/17 | 1.88 | 2.10 | 0 | 14 | 9 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.90 | 5.80 | 4.85 |
7.76%
|
0.01 | 0.35 | 0.28 | -0.38 | 418.14 | 445.00 | 8/09 | Yes | 8/15 | 0.75 | 0.75 | 0 | 19 | 14 | None | |
| CAT | Caterpillar Inc | Options Chain | 4.40 | 5.05 | 4.73 |
8.84%
|
0.01 | 0.43 | 0.28 | -0.37 | 344.30 | 370.00 | 8/09 | Yes | 7/22 | 1.30 | 1.41 | 0 | 10 | 15 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.05 | 5.05 | 4.05 |
5.73%
|
0.01 | 0.36 | 0.27 | -0.27 | 334.85 | 350.00 | 8/09 | Yes | 5/16 | 2.25 | 2.25 | 0 | 13 | 12 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 3.55 | 4.30 | 3.93 |
5.30%
|
0.01 | 0.34 | 0.30 | -0.28 | 321.88 | 335.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.70 | 4.10 | 3.90 |
7.43%
|
0.01 | 0.34 | 0.30 | -0.28 | 320.13 | 340.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 3.35 | 4.15 | 3.75 |
8.70%
|
0.01 | 0.47 | 0.28 | -0.29 | 254.15 | 272.50 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| ARM | Options Chain | 3.65 | 3.80 | 3.73 |
16.60%
|
0.02 | 0.89 | 0.26 | -0.30 | 149.00 | 170.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| TSLA | Tesla Inc | Options Chain | 3.50 | 3.65 | 3.58 |
7.41%
|
0.02 | 0.46 | 0.30 | -0.26 | 219.80 | 232.50 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 2.94 | 4.00 | 3.47 |
10.94%
|
0.03 | 0.76 | 0.29 | -0.22 | 120.31 | 130.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 3.20 | 3.55 | 3.38 |
6.03%
|
0.01 | 0.22 | 0.26 | -0.27 | 491.71 | 515.00 | 8/09 | No | 8/30 | 2.75 | 3.00 | 0 | 12 | 14 | None | |
| HD | Home Depot Inc | Options Chain | 2.76 | 3.80 | 3.28 |
5.66%
|
0.01 | 0.24 | 0.29 | -0.21 | 353.29 | 370.00 | 8/09 | No | 5/30 | 2.25 | 2.25 | 0 | 14 | 8 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.05 | 3.20 | 3.13 |
8.56%
|
0.02 | 0.52 | 0.28 | -0.23 | 182.50 | 195.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 2.74 | 3.45 | 3.10 |
12.17%
|
0.02 | 0.71 | 0.29 | -0.21 | 124.90 | 137.00 | 8/09 | Yes | 3/09 | 0.34 | 0.34 | 0 | 0 | 12 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.00 | 3.15 | 3.08 |
10.49%
|
0.02 | 0.57 | 0.27 | -0.24 | 180.05 | 195.00 | 8/09 | Yes | 9/05 | 0.85 | 0.85 | 0 | 21 | 11 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.84 | 3.25 | 3.05 |
18.13%
|
0.03 | 0.82 | 0.29 | -0.21 | 100.78 | 116.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 2.69 | 3.25 | 2.97 |
23.43%
|
0.04 | 1.41 | 0.30 | -0.20 | 62.36 | 74.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 2.80 | 3.10 | 2.95 |
17.31%
|
0.03 | 1.07 | 0.30 | -0.20 | 77.53 | 88.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.65 | 3.20 | 2.93 |
8.33%
|
0.01 | 0.34 | 0.28 | -0.22 | 247.32 | 265.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.71 | 2.87 | 2.79 |
9.06%
|
0.02 | 0.57 | 0.29 | -0.19 | 140.10 | 150.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 17 |
Growth Stock List |
||
| AMD | Advanced Micro Devices Inc | Options Chain | 2.73 | 2.84 | 2.79 |
10.93%
|
0.02 | 0.64 | 0.28 | -0.21 | 139.99 | 152.50 | 8/09 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.61 | 2.89 | 2.75 |
13.33%
|
0.03 | 0.84 | 0.30 | -0.19 | 92.43 | 102.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.05 | 3.40 | 2.73 |
8.28%
|
0.02 | 0.47 | 0.27 | -0.17 | 152.59 | 162.50 | 8/09 | No | 3/05 | 0.20 | 0.20 | 0 | 0 | 16 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.50 | 2.92 | 2.71 |
5.47%
|
0.01 | 0.32 | 0.27 | -0.19 | 251.46 | 262.50 | 8/09 | Yes | 6/03 | 1.67 | 1.67 | 0 | 44 | 12 | None | |
| ZS | Zscaler Inc | Options Chain | 2.39 | 2.74 | 2.57 |
6.18%
|
0.01 | 0.40 | 0.29 | -0.18 | 181.36 | 190.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 2.45 | 2.65 | 2.55 |
14.08%
|
0.03 | 0.93 | 0.30 | -0.18 | 78.50 | 87.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.42 | 2.54 | 2.48 |
6.89%
|
0.01 | 0.42 | 0.30 | -0.17 | 161.94 | 170.00 | 8/09 | No | 9/12 | 0.54 | 0.62 | 0 | 1 | 20 |
Dividend Stock List |
|
| CRM | Salesforce Inc | Options Chain | 2.23 | 2.50 | 2.37 |
7.15%
|
0.01 | 0.28 | 0.28 | -0.19 | 256.52 | 272.50 | 8/09 | No | 7/09 | 0.40 | 0.40 | 0 | 0 | 17 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.20 | 3.50 | 2.35 |
4.84%
|
0.01 | 0.27 | 0.26 | -0.10 | 169.16 | 175.00 | 8/09 | No | 6/10 | 0.00 | 0.20 | 0 | 0 | 17 | None | |
| MRNA | Moderna Inc | Options Chain | 2.27 | 2.38 | 2.33 |
9.85%
|
0.02 | 0.81 | 0.29 | -0.33 | 121.38 | 131.00 | 8/02 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 2.16 | 2.50 | 2.33 |
6.66%
|
0.01 | 0.38 | 0.26 | -0.18 | 206.47 | 217.50 | 8/09 | No | 8/22 | 0.40 | 0.40 | 0 | 6 | 14 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.85 | 2.75 | 2.30 |
10.65%
|
0.02 | 0.69 | 0.29 | -0.15 | 96.97 | 105.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 2.05 | 2.30 | 2.18 |
4.83%
|
0.01 | 0.29 | 0.28 | -0.17 | 228.64 | 237.50 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| MPC | Marathon Petroleum Corp | Options Chain | 2.04 | 2.28 | 2.16 |
6.22%
|
0.01 | 0.36 | 0.30 | -0.15 | 171.50 | 180.00 | 8/09 | Yes | 5/15 | 0.82 | 0.82 | 0 | 2 | 13 | None | |
| AAPL | Apple Inc | Options Chain | 2.10 | 2.20 | 2.15 |
4.22%
|
0.01 | 0.39 | 0.30 | -0.30 | 217.96 | 225.00 | 8/02 | Yes | 5/10 | 0.24 | 0.25 | 0 | 12 | 8 | None | |
| BA | Boeing Company | Options Chain | 1.91 | 2.34 | 2.13 |
6.82%
|
0.01 | 0.38 | 0.26 | -0.17 | 186.89 | 197.50 | 8/09 | Yes | 2/13 | 2.06 | 2.06 | 0 | 0 | 5 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.01 | 2.23 | 2.12 |
10.72%
|
0.02 | 0.55 | 0.28 | -0.15 | 117.52 | 128.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.70 | 2.51 | 2.11 |
10.47%
|
0.02 | 0.64 | 0.29 | -0.13 | 92.80 | 100.00 | 8/09 | Yes | 9/13 | 0.40 | 0.41 | 0 | 30 | 13 | None | |
| DHR | Danaher Corp | Options Chain | 1.50 | 2.65 | 2.08 |
5.36%
|
0.01 | 0.21 | 0.25 | -0.14 | 270.09 | 282.50 | 8/09 | No | 6/28 | 0.27 | 0.27 | 0 | 6 | 7 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.91 | 2.21 | 2.06 |
16.97%
|
0.03 | 1.00 | 0.30 | -0.15 | 59.04 | 67.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 1.85 | 2.25 | 2.05 |
3.38%
|
0.01 | 0.20 | 0.27 | -0.16 | 328.46 | 337.50 | 8/09 | No | 7/11 | 1.29 | 1.29 | 0 | 4 | 14 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.73 | 2.31 | 2.02 |
5.49%
|
0.01 | 0.31 | 0.29 | -0.14 | 175.53 | 182.50 | 8/09 | Yes | 8/30 | 0.65 | 0.65 | 0 | 1 | 14 | None | |
| HSY | Hershey Company | Options Chain | 1.90 | 2.10 | 2.00 |
6.14%
|
0.01 | 0.34 | 0.26 | -0.15 | 192.67 | 202.50 | 8/09 | Yes | 5/16 | 1.37 | 1.37 | 0 | 14 | 12 | None | |
| NVO | Novo Nordisk | Options Chain | 1.75 | 2.16 | 1.96 |
6.34%
|
0.01 | 0.47 | 0.30 | -0.15 | 127.86 | 134.00 | 8/09 | Yes | 3/22 | 0.44 | 0.93 | 0 | 4 | 15 | None | |
| FDX | Fedex Corp | Options Chain | 1.78 | 2.13 | 1.96 |
3.64%
|
0.01 | 0.19 | 0.29 | -0.15 | 298.59 | 307.50 | 8/09 | No | 6/24 | 1.26 | 1.38 | 0 | 3 | 13 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 1.81 | 2.10 | 1.96 |
7.72%
|
0.01 | 0.46 | 0.29 | -0.15 | 129.00 | 137.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| AXP | American Express Company | Options Chain | 1.80 | 2.05 | 1.93 |
3.47%
|
0.01 | 0.22 | 0.28 | -0.12 | 245.89 | 252.50 | 8/09 | No | 7/05 | 0.70 | 0.70 | 0 | 2 | 16 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.77 | 2.00 | 1.89 |
9.45%
|
0.02 | 0.52 | 0.28 | -0.14 | 112.28 | 121.00 | 8/09 | No | 6/11 | 0.00 | 0.01 | 0 | 0 | 15 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.80 | 1.95 | 1.88 |
9.38%
|
0.02 | 0.46 | 0.30 | -0.13 | 111.43 | 120.00 | 8/09 | No | 7/23 | 0.45 | 0.45 | 0 | 2 | 17 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.65 | 2.10 | 1.88 |
16.52%
|
0.03 | 0.93 | 0.29 | -0.16 | 65.98 | 75.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 1.68 | 1.88 | 1.78 |
18.41%
|
0.03 | 1.05 | 0.28 | -0.13 | 53.02 | 61.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.62 | 1.91 | 1.77 |
17.11%
|
0.03 | 0.81 | 0.29 | -0.13 | 60.43 | 69.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| V | Visa Inc - Class A | Options Chain | 1.66 | 1.79 | 1.73 |
3.00%
|
0.01 | 0.18 | 0.30 | -0.12 | 259.46 | 265.00 | 8/09 | No | 8/09 | 0.52 | 0.52 | 0 | 16 | 12 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.20 | 2.20 | 1.70 |
9.83%
|
0.02 | 0.62 | 0.30 | -0.12 | 77.12 | 83.00 | 8/09 | Yes | 6/17 | 0.03 | 0.03 | 0 | 1 | 12 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.63 | 1.73 | 1.68 |
4.20%
|
0.01 | 0.25 | 0.28 | -0.10 | 201.99 | 207.50 | 8/09 | No | 7/31 | 1.30 | 1.30 | 0 | 20 | 7 | None | |
| VST | Vistra Corp | Options Chain | 1.55 | 1.70 | 1.63 |
10.56%
|
0.02 | 0.66 | 0.29 | -0.11 | 71.12 | 77.00 | 8/09 | Yes | 6/18 | 0.21 | 0.22 | 0 | 5 | 9 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.54 | 1.66 | 1.60 |
4.08%
|
0.01 | 0.27 | 0.29 | -0.11 | 167.28 | 172.50 | 8/09 | No | 6/10 | 0.00 | 0.20 | 0 | 0 | 17 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.50 | 1.70 | 1.60 |
8.94%
|
0.01 | 0.31 | 0.25 | -0.13 | 171.28 | 185.00 | 8/09 | No | 7/05 | 0.50 | 0.50 | 0 | 0 | 17 |
Dividend Stock List |
|
| SQ | Block Inc - Class A | Options Chain | 1.50 | 1.67 | 1.59 |
12.31%
|
0.02 | 1.08 | 0.30 | -0.23 | 60.18 | 66.00 | 8/02 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 1.47 | 1.70 | 1.59 |
14.43%
|
0.02 | 0.84 | 0.28 | -0.12 | 59.94 | 67.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 1.50 | 1.65 | 1.58 |
8.21%
|
0.01 | 0.32 | 0.25 | -0.13 | 172.70 | 185.00 | 8/09 | No | 8/01 | 0.30 | 0.30 | 0 | 10 | 10 | None | |
| MU | Micron Technology Inc | Options Chain | 1.51 | 1.56 | 1.54 |
8.78%
|
0.01 | 0.44 | 0.27 | -0.11 | 108.05 | 116.00 | 8/09 | No | 7/08 | 0.12 | 0.12 | 0 | 3 | 6 | None | |
| DG | Dollar General Corp | Options Chain | 1.18 | 1.84 | 1.51 |
4.40%
|
0.01 | 0.31 | 0.30 | -0.08 | 118.31 | 122.00 | 8/09 | No | 7/09 | 0.59 | 0.59 | 0 | 0 | 12 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 |
21.72%
|
0.03 | 1.00 | 0.28 | -0.12 | 46.40 | 55.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| TWLO | Twilio Inc Class A | Options Chain | 1.39 | 1.56 | 1.48 |
12.97%
|
0.02 | 0.78 | 0.28 | -0.11 | 58.85 | 65.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 1.36 | 1.56 | 1.46 |
5.41%
|
0.01 | 0.30 | 0.26 | -0.10 | 153.56 | 160.00 | 8/09 | Yes | 9/20 | 0.78 | 0.40 | 0 | 0 | 13 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.43 | 1.46 | 1.45 |
8.12%
|
0.02 | 0.46 | 0.29 | -0.10 | 89.21 | 95.00 | 8/09 | Yes | 7/08 | 0.30 | 0.45 | 0 | 0 | 8 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.29 | 1.61 | 1.45 |
16.15%
|
0.02 | 0.67 | 0.27 | -0.11 | 67.54 | 77.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.34 | 1.53 | 1.44 |
6.71%
|
0.01 | 0.35 | 0.28 | -0.12 | 129.74 | 137.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 19 |
Growth Stock List |
||
| CAVA | Options Chain | 1.30 | 1.55 | 1.43 |
8.25%
|
0.02 | 0.53 | 0.30 | -0.11 | 79.84 | 85.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| VLO | Valero Energy Corp | Options Chain | 1.27 | 1.50 | 1.39 |
5.24%
|
0.01 | 0.30 | 0.26 | -0.09 | 159.12 | 165.00 | 8/09 | Yes | 8/01 | 1.07 | 1.07 | 0 | 1 | 12 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
16.83%
|
0.03 | 1.44 | 0.30 | -0.19 | 38.80 | 44.00 | 8/02 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.15 | 1.51 | 1.33 |
10.50%
|
0.02 | 0.69 | 0.29 | -0.09 | 57.31 | 62.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| WDC | Western Digital Corp | Options Chain | 1.18 | 1.48 | 1.33 |
10.36%
|
0.02 | 0.62 | 0.27 | -0.10 | 68.26 | 74.00 | 8/09 | Yes | 4/02 | 0.50 | 0.50 | 0 | 0 | 4 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 0.90 | 1.75 | 1.33 |
6.12%
|
0.01 | 0.30 | 0.26 | -0.07 | 103.68 | 108.00 | 8/09 | Yes | 9/23 | 0.70 | 0.70 | 0 | 0 | 7 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.08 | 1.55 | 1.32 |
4.83%
|
0.01 | 0.33 | 0.30 | -0.08 | 105.24 | 109.00 | 8/09 | No | 7/15 | 0.55 | 0.55 | 0 | 10 | 10 | None | |
| BX | Blackstone Inc | Options Chain | 1.12 | 1.52 | 1.32 |
5.80%
|
0.01 | 0.27 | 0.29 | -0.08 | 140.02 | 146.00 | 8/09 | No | 7/29 | 0.83 | 0.82 | 0 | 0 | 7 | None | |
| AIG | American International Group Inc | Options Chain | 0.60 | 2.00 | 1.30 |
5.26%
|
0.02 | 0.38 | 0.28 | -0.11 | 77.24 | 80.00 | 8/02 | Yes | 6/14 | 0.36 | 0.40 | 0 | 1 | 18 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.08 | 1.41 | 1.25 |
12.09%
|
0.02 | 0.77 | 0.30 | -0.09 | 49.29 | 54.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| GE | General Electric Company | Options Chain | 1.19 | 1.29 | 1.24 |
7.03%
|
0.01 | 0.32 | 0.27 | -0.19 | 164.67 | 175.00 | 8/02 | No | 7/11 | 0.28 | 0.28 | 0 | 0 | 10 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.18 | 1.28 | 1.23 |
6.57%
|
0.01 | 0.38 | 0.29 | -0.09 | 93.11 | 98.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.11 | 1.35 | 1.23 |
27.27%
|
0.04 | 1.44 | 0.29 | -0.09 | 26.11 | 32.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| CVX | Chevron Corp | Options Chain | 1.07 | 1.38 | 1.23 |
3.93%
|
0.01 | 0.24 | 0.27 | -0.08 | 157.54 | 162.50 | 8/09 | Yes | 5/16 | 1.63 | 1.63 | 0 | 36 | 10 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.04 | 1.39 | 1.22 |
6.42%
|
0.01 | 0.31 | 0.29 | -0.08 | 102.63 | 108.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.14 | 1.28 | 1.21 |
4.86%
|
0.01 | 0.29 | 0.27 | -0.09 | 125.86 | 130.00 | 8/09 | Yes | 9/16 | 0.77 | 0.77 | 0 | 13 | 10 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.06 | 1.34 | 1.20 |
4.81%
|
0.01 | 0.18 | 0.28 | -0.10 | 208.67 | 217.50 | 8/09 | No | 7/05 | 1.15 | 1.15 | 0 | 13 | 17 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.10 | 1.23 | 1.17 |
9.03%
|
0.01 | 0.48 | 0.28 | -0.09 | 74.05 | 79.00 | 8/09 | Yes | 8/16 | 0.57 | 0.57 | 0 | 14 | 12 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
6.26%
|
0.01 | 0.33 | 0.28 | -0.08 | 99.90 | 105.00 | 8/09 | No | 5/31 | 0.66 | 0.66 | 0 | 3 | 13 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.11 | 1.16 | 1.14 |
8.32%
|
0.02 | 0.77 | 0.30 | -0.16 | 58.29 | 62.00 | 8/02 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| MMM | 3M Company | Options Chain | 1.04 | 1.24 | 1.14 |
31.68%
|
0.01 | 0.37 | 0.23 | -0.11 | 103.39 | 135.00 | 8/09 | Yes | 5/23 | 1.51 | 0.70 | 0 | 38 | 11 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.80 | 1.45 | 1.13 |
28.08%
|
0.05 | 1.47 | 0.30 | -0.07 | 18.84 | 23.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| IBM | International Business Machines Corp | Options Chain | 1.06 | 1.17 | 1.12 |
2.16%
|
0.01 | 0.22 | 0.30 | -0.14 | 191.98 | 195.00 | 8/02 | No | 5/09 | 1.66 | 1.67 | 0 | 28 | 12 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.03 | 1.20 | 1.12 |
6.75%
|
0.01 | 0.42 | 0.28 | -0.08 | 81.61 | 86.00 | 8/09 | Yes | 5/17 | 0.25 | 0.25 | 0 | 0 | 15 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.99 | 1.25 | 1.12 |
10.43%
|
0.02 | 0.62 | 0.27 | -0.09 | 64.40 | 70.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| ABBV | Abbvie Inc | Options Chain | 1.05 | 1.17 | 1.11 |
3.21%
|
0.01 | 0.19 | 0.24 | -0.07 | 185.16 | 190.00 | 8/09 | No | 7/15 | 1.55 | 1.55 | 0 | 11 | 13 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.91 | 1.29 | 1.10 |
23.69%
|
0.03 | 1.24 | 0.28 | -0.08 | 27.57 | 33.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | None | ||
| DXCM | Dexcom Inc | Options Chain | 1.05 | 1.15 | 1.10 |
-34.08%
|
0.02 | 0.61 | 0.25 | -0.09 | 107.85 | 70.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.03 | 1.10 | 1.07 |
13.73%
|
0.02 | 1.16 | 0.29 | -0.16 | 40.51 | 45.00 | 8/02 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.85 | 1.24 | 1.05 |
17.81%
|
0.03 | 1.05 | 0.30 | -0.08 | 31.45 | 36.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | ||
| BIDU | Baidu Inc | Options Chain | 0.95 | 1.13 | 1.04 |
5.69%
|
0.01 | 0.35 | 0.29 | -0.08 | 88.98 | 93.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 |
8.59%
|
0.02 | 0.55 | 0.29 | -0.07 | 53.44 | 57.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| CLS | Celestica Inc | Options Chain | 0.50 | 1.55 | 1.03 |
11.67%
|
0.02 | 0.55 | 0.28 | -0.06 | 51.07 | 56.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 0.90 | 1.05 | 0.98 |
8.12%
|
0.01 | 0.35 | 0.30 | -0.06 | 73.51 | 78.00 | 8/09 | Yes | 8/15 | 0.50 | 0.50 | 0 | 2 | 11 | None | |
| TGT | Target Corp | Options Chain | 0.90 | 1.05 | 0.98 |
5.44%
|
0.01 | 0.25 | 0.23 | -0.08 | 149.00 | 155.00 | 8/09 | No | 8/21 | 1.10 | 1.12 | 0 | 38 | 15 | None | |
| CVS | CVS Health Corp | Options Chain | 0.84 | 1.07 | 0.96 |
12.46%
|
0.01 | 0.51 | 0.29 | -0.08 | 58.65 | 65.00 | 8/09 | Yes | 7/22 | 0.67 | 0.67 | 0 | 2 | 15 | None | |
| COP | Conoco Phillips | Options Chain | 0.88 | 1.04 | 0.96 |
4.44%
|
0.01 | 0.27 | 0.28 | -0.08 | 111.03 | 115.00 | 8/09 | Yes | 5/10 | 0.78 | 0.78 | 0 | 7 | 8 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.92 | 0.99 | 0.96 |
14.41%
|
0.02 | 0.83 | 0.27 | -0.07 | 37.55 | 42.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | None | ||
| ORCL | Oracle Corp | Options Chain | 0.90 | 0.98 | 0.94 |
3.71%
|
0.01 | 0.26 | 0.30 | -0.13 | 137.82 | 142.00 | 8/02 | No | 7/11 | 0.40 | 0.40 | 0 | 10 | 10 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.90 | 0.97 | 0.94 |
14.42%
|
0.02 | 0.77 | 0.30 | -0.07 | 35.78 | 40.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.82 | 1.04 | 0.93 |
4.10%
|
0.01 | 0.28 | 0.30 | -0.06 | 87.35 | 90.00 | 8/09 | No | 6/20 | 0.94 | 0.94 | 0 | 13 | 15 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
11.52%
|
0.02 | 1.05 | 0.30 | -0.13 | 34.91 | 38.00 | 8/02 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.82 | 1.01 | 0.92 |
8.49%
|
0.01 | 0.50 | 0.26 | -0.07 | 60.76 | 65.00 | 8/09 | No | 7/12 | 0.25 | 0.25 | 0 | 0 | 9 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.75 | 1.05 | 0.90 |
4.31%
|
0.01 | 0.40 | 0.30 | -0.12 | 81.39 | 84.00 | 8/02 | No | 5/15 | 0.37 | 0.37 | 0 | 5 | 13 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 1.25 | 0.90 |
10.18%
|
0.02 | 0.64 | 0.28 | -0.05 | 37.12 | 40.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.87 | 0.90 | 0.89 |
27.66%
|
0.04 | 1.20 | 0.30 | -0.06 | 20.28 | 25.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 0.79 | 0.98 | 0.89 |
9.25%
|
0.01 | 0.46 | 0.28 | -0.07 | 60.31 | 65.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| LMND | Lemonade Inc | Options Chain | 0.80 | 0.95 | 0.88 |
25.02%
|
0.03 | 1.18 | 0.29 | -0.07 | 22.70 | 27.50 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
7.67%
|
0.02 | 0.49 | 0.29 | -0.06 | 52.83 | 56.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.37 | 1.38 | 0.88 |
39.33%
|
0.09 | 2.65 | 0.27 | -0.03 | 7.45 | 9.50 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 0.84 | 0.91 | 0.88 |
10.42%
|
0.01 | 0.46 | 0.26 | -0.07 | 64.19 | 70.00 | 8/09 | No | 7/12 | 0.06 | 0.06 | 0 | 0 | 5 | None | |
| MS | Morgan Stanley | Options Chain | 0.75 | 0.99 | 0.87 |
4.05%
|
0.01 | 0.21 | 0.30 | -0.04 | 103.60 | 106.00 | 8/09 | No | 7/31 | 0.85 | 0.93 | 0 | 10 | 13 | None | |
| EBAY | EBay Inc | Options Chain | 0.73 | 1.00 | 0.87 |
10.82%
|
0.01 | 0.49 | 0.28 | -0.07 | 53.12 | 58.00 | 8/09 | Yes | 5/31 | 0.27 | 0.27 | 0 | 5 | 14 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.82 | 0.87 | 0.85 |
16.24%
|
0.03 | 0.98 | 0.30 | -0.06 | 25.68 | 29.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.70 | 0.96 | 0.83 |
3.02%
|
0.01 | 0.19 | 0.27 | -0.05 | 111.83 | 114.00 | 8/09 | No | 8/15 | 0.38 | 0.38 | 0 | 3 | 12 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.80 | 0.82 | 0.81 |
5.59%
|
0.01 | 0.33 | 0.27 | -0.06 | 76.53 | 80.00 | 8/09 | Yes | 6/13 | 0.66 | 1.00 | 0 | 1 | 19 | None | |
| SE | Sea Ltd | Options Chain | 0.65 | 0.97 | 0.81 |
6.84%
|
0.01 | 0.42 | 0.25 | -0.05 | 65.34 | 69.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.77 | 0.80 | 0.79 |
36.71%
|
0.04 | 1.66 | 0.27 | -0.07 | 16.67 | 22.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.50 | 1.05 | 0.78 |
4.38%
|
0.01 | 0.47 | 0.28 | -0.08 | 63.98 | 66.00 | 8/02 | Yes | 5/15 | 0.50 | 0.50 | 0 | 38 | 11 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.71 | 0.82 | 0.77 |
3.83%
|
0.01 | 0.21 | 0.25 | -0.07 | 128.83 | 133.00 | 8/09 | No | 5/10 | 1.63 | 1.63 | 0 | 14 | 13 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.65 | 0.85 | 0.75 |
52.56%
|
0.04 | 2.07 | 0.29 | -0.06 | 12.29 | 18.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.63 | 0.85 | 0.74 |
5.30%
|
0.00 | 0.19 | 0.21 | -0.07 | 166.90 | 175.00 | 8/09 | Yes | 7/19 | 1.01 | 1.01 | 0 | 38 | 11 | None | |
| GRPN | Groupon Inc | Options Chain | 0.65 | 0.80 | 0.73 |
33.05%
|
0.03 | 1.46 | 0.28 | -0.07 | 17.46 | 22.50 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.69 | 0.72 | 0.71 |
2.88%
|
0.01 | 0.25 | 0.26 | -0.09 | 117.33 | 120.00 | 8/02 | Yes | 5/14 | 0.95 | 0.95 | 0 | 21 | 12 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.61 | 0.81 | 0.71 |
6.80%
|
0.01 | 0.33 | 0.25 | -0.06 | 76.51 | 81.00 | 8/09 | Yes | 6/14 | 0.77 | 0.77 | 0 | 9 | 10 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.66 | 0.74 | 0.70 |
3.53%
|
0.00 | 0.16 | 0.29 | -0.10 | 171.02 | 175.00 | 8/02 | No | 9/06 | 1.35 | 1.35 | 0 | 39 | 11 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.63 | 0.77 | 0.70 |
31.03%
|
0.03 | 1.32 | 0.28 | -0.05 | 16.18 | 20.50 | 8/09 | Yes | 6/21 | 0.00 | 0.00 | 0 | 0 | 9 | None | |
| MBLY | Options Chain | 0.65 | 0.70 | 0.68 |
16.31%
|
0.03 | 1.38 | 0.29 | -0.10 | 21.22 | 24.00 | 8/02 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| HUT | Hut 8 Corp | Options Chain | 0.60 | 0.74 | 0.67 |
22.85%
|
0.04 | 1.22 | 0.30 | -0.04 | 14.79 | 17.50 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.65 | 0.69 | 0.67 |
16.48%
|
0.03 | 0.97 | 0.29 | -0.05 | 21.18 | 24.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| PENN | PENN Entertainment Inc | Options Chain | 0.54 | 0.79 | 0.67 |
27.38%
|
0.03 | 1.06 | 0.29 | -0.05 | 18.19 | 22.50 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| ENVX | Enovix Corporation | Options Chain | 0.63 | 0.67 | 0.65 |
24.74%
|
0.04 | 1.37 | 0.28 | -0.04 | 14.55 | 17.50 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | None | ||
| CART | Options Chain | 0.60 | 0.70 | 0.65 |
12.62%
|
0.02 | 0.69 | 0.25 | -0.05 | 34.32 | 38.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| CNC | Centene Corp | Options Chain | 0.55 | 0.70 | 0.63 |
13.69%
|
0.01 | 0.28 | 0.27 | -0.05 | 67.40 | 76.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.56 | 0.69 | 0.63 |
6.97%
|
0.01 | 0.39 | 0.27 | -0.04 | 47.45 | 50.00 | 8/09 | Yes | 9/13 | 0.50 | 0.12 | 0 | 2 | 7 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.60 | 0.66 | 0.63 |
10.00%
|
0.02 | 0.58 | 0.26 | -0.05 | 33.30 | 36.00 | 8/09 | Yes | 11/10 | 0.16 | 0.16 | 0 | 5 | 11 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.58 | 0.65 | 0.62 |
16.15%
|
0.02 | 0.56 | 0.28 | -0.05 | 33.25 | 38.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.60 | 0.64 | 0.62 |
16.34%
|
0.02 | 0.86 | 0.25 | -0.05 | 27.18 | 31.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.57 | 0.67 | 0.62 |
4.52%
|
0.00 | 0.16 | 0.24 | -0.06 | 159.64 | 165.00 | 8/09 | No | 8/27 | 1.24 | 1.24 | 0 | 41 | 16 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.59 | 0.63 | 0.61 |
6.39%
|
0.01 | 0.27 | 0.27 | -0.05 | 73.43 | 77.00 | 8/09 | No | 8/30 | 0.52 | 0.52 | 0 | 28 | 11 | None | |
| CCJ | Cameco Corp | Options Chain | 0.58 | 0.63 | 0.61 |
11.28%
|
0.01 | 0.52 | 0.24 | -0.05 | 44.58 | 49.00 | 8/09 | Yes | 11/29 | 0.12 | 0.12 | 0 | 0 | 11 | None | |
| HE | Hawaiian Electric Industries Inc | Options Chain | 0.42 | 0.73 | 0.58 |
19.98%
|
0.03 | 0.85 | 0.30 | -0.04 | 16.32 | 19.00 | 8/09 | Yes | 8/17 | 0.36 | 0.36 | 0 | 0 | 14 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.55 | 0.61 | 0.58 |
15.16%
|
0.02 | 0.80 | 0.25 | -0.04 | 23.95 | 27.00 | 8/09 | No | 3/14 | 0.10 | 0.10 | 0 | 0 | 15 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
22.92%
|
0.02 | 1.33 | 0.21 | -0.06 | 23.25 | 28.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 0.54 | 0.59 | 0.57 |
24.31%
|
0.04 | 1.34 | 0.29 | -0.04 | 13.33 | 16.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| MGM | MGM Resorts International | Options Chain | 0.54 | 0.60 | 0.57 |
7.55%
|
0.01 | 0.58 | 0.27 | -0.08 | 41.44 | 44.00 | 8/02 | Yes | 12/08 | 0.00 | 0.00 | 0 | 0 | 9 | None | |
| INTC | Intel Corp | Options Chain | 0.54 | 0.57 | 0.56 |
11.13%
|
0.02 | 0.59 | 0.26 | -0.04 | 31.10 | 34.00 | 8/09 | Yes | 5/06 | 0.12 | 0.12 | 0 | 0 | 9 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.54 | 0.57 | 0.56 |
5.68%
|
0.01 | 0.24 | 0.26 | -0.04 | 71.50 | 75.00 | 8/09 | No | 6/03 | 0.37 | 0.37 | 0 | 22 | 17 | None | |
| RTX | RTX Corp | Options Chain | 0.48 | 0.64 | 0.56 |
3.72%
|
0.00 | 0.18 | 0.26 | -0.05 | 113.95 | 117.00 | 8/09 | Yes | 8/16 | 0.63 | 0.63 | 0 | 2 | 10 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.50 | 0.60 | 0.55 |
13.66%
|
0.03 | 1.24 | 0.30 | -0.07 | 18.52 | 20.50 | 8/02 | No | 5/23 | 0.50 | 0.50 | 0 | 0 | 11 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.46 | 0.62 | 0.54 |
13.98%
|
0.01 | 0.46 | 0.24 | -0.04 | 38.20 | 43.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
8.86%
|
0.02 | 0.62 | 0.30 | -0.04 | 25.29 | 27.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.50 | 0.55 | 0.53 |
20.55%
|
0.03 | 1.09 | 0.26 | -0.04 | 17.86 | 21.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| U | Unity Software Inc | Options Chain | 0.51 | 0.55 | 0.53 |
23.60%
|
0.03 | 1.20 | 0.26 | -0.05 | 16.61 | 20.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | None | ||
| SAVA | Cassava Sciences Inc | Options Chain | 0.40 | 0.65 | 0.53 |
37.60%
|
0.03 | 1.69 | 0.22 | -0.05 | 14.92 | 20.00 | 8/09 | Yes | 12/13 | 14.00 | 5.25 | 0 | 0 | 10 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.49 | 0.55 | 0.52 |
6.71%
|
0.01 | 0.34 | 0.28 | -0.04 | 44.53 | 47.00 | 8/09 | No | 7/15 | 0.15 | 0.15 | 0 | 0 | 10 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.40 | 0.59 | 0.50 |
11.59%
|
0.03 | 0.73 | 0.30 | -0.03 | 18.37 | 20.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| GLW | Corning Inc | Options Chain | 0.45 | 0.55 | 0.50 |
6.94%
|
0.01 | 0.52 | 0.28 | -0.08 | 42.81 | 45.00 | 8/02 | Yes | 8/30 | 0.28 | 0.28 | 0 | 13 | 7 | None | |
| MDT | Medtronic Plc | Options Chain | 0.33 | 0.66 | 0.50 |
3.87%
|
0.01 | 0.20 | 0.27 | -0.04 | 78.46 | 81.00 | 8/09 | No | 6/28 | 0.69 | 0.70 | 0 | 10 | 10 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.45 | 0.55 | 0.50 |
17.00%
|
0.02 | 0.92 | 0.27 | -0.04 | 19.23 | 22.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 5 | None | ||
| PM | Philip Morris International Inc | Options Chain | 0.45 | 0.55 | 0.50 |
2.77%
|
0.00 | 0.15 | 0.26 | -0.04 | 113.36 | 116.00 | 8/09 | No | 6/21 | 1.30 | 1.30 | 0 | 16 | 9 | None | |
| CMA | Comerica Inc | Options Chain | 0.45 | 0.55 | 0.50 |
8.31%
|
0.01 | 0.34 | 0.25 | -0.04 | 52.82 | 56.00 | 8/09 | No | 9/13 | 0.71 | 0.71 | 0 | 1 | 11 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 0.40 | 0.60 | 0.50 |
6.27%
|
0.01 | 0.36 | 0.25 | -0.04 | 46.58 | 49.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 18 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.23 | 0.76 | 0.50 |
3.03%
|
0.01 | 0.16 | 0.23 | -0.03 | 78.13 | 80.00 | 8/09 | No | 2/22 | 0.47 | 0.98 | 0 | 0 | 13 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.46 | 0.51 | 0.49 |
12.51%
|
0.02 | 0.67 | 0.23 | -0.04 | 27.10 | 30.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 4 | None | ||
| BYON | Options Chain | 0.45 | 0.50 | 0.48 |
19.33%
|
0.03 | 1.55 | 0.29 | -0.08 | 13.81 | 16.00 | 8/02 | No | 0.00 | 0.00 | 0 | 0 | 3 | None | |||
| OXY | Occidental Petroleum Corp | Options Chain | 0.46 | 0.50 | 0.48 |
5.24%
|
0.01 | 0.27 | 0.25 | -0.04 | 60.53 | 63.00 | 8/09 | Yes | 9/10 | 0.22 | 0.22 | 0 | 2 | 10 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
19.96%
|
0.02 | 1.00 | 0.24 | -0.04 | 18.74 | 22.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 21 |
Growth Stock List |
||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.45 | 0.51 | 0.48 |
5.64%
|
0.01 | 0.30 | 0.22 | -0.04 | 60.09 | 63.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 20 |
Growth Stock List |
||
| VFC | VF Corp | Options Chain | 0.44 | 0.50 | 0.47 |
12.69%
|
0.03 | 0.80 | 0.30 | -0.03 | 16.39 | 18.00 | 8/09 | Yes | 6/10 | 0.09 | 0.09 | 0 | 0 | 7 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.44 | 0.49 | 0.47 |
4.68%
|
0.01 | 0.25 | 0.24 | -0.04 | 66.60 | 69.00 | 8/09 | No | 8/09 | 0.25 | 0.25 | 0 | 2 | 8 | None | |
| RDFN | Redfin Corp | Options Chain | 0.40 | 0.50 | 0.45 |
16.67%
|
0.05 | 1.24 | 0.30 | -0.02 | 8.10 | 9.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 0.35 | 0.55 | 0.45 |
11.57%
|
0.02 | 0.94 | 0.29 | -0.07 | 20.57 | 22.50 | 8/02 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.40 | 0.50 | 0.45 |
4.30%
|
0.01 | 0.19 | 0.29 | -0.04 | 74.26 | 77.00 | 8/09 | No | 0.00 | 0.00 | 0 | 0 | 11 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.50 | 0.45 |
3.33%
|
0.01 | 0.20 | 0.26 | -0.03 | 72.05 | 74.00 | 8/09 | Yes | 5/16 | 0.69 | 0.69 | 0 | 1 | 15 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.42 | 0.45 | 0.44 |
35.06%
|
0.04 | 1.74 | 0.29 | -0.04 | 8.10 | 10.50 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.41 | 0.44 | 0.43 |
19.91%
|
0.03 | 1.15 | 0.30 | -0.03 | 11.20 | 13.00 | 8/09 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 17 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.45 | 0.43 |
6.61%
|
0.01 | 0.40 | 0.28 | -0.03 | 34.17 | 36.00 | 8/09 | No | 6/07 | 0.20 | 0.20 | 0 | 0 | 14 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.40 | 0.45 | 0.43 |
14.09%
|
0.02 | 0.80 | 0.27 | -0.03 | 17.03 | 19.00 | 8/09 | No | 6/04 | 6.40 | 0.23 | 0 | 0 | 13 | None | |
| C | Citigroup Inc | Options Chain | 0.41 | 0.44 | 0.43 |
5.62%
|
0.01 | 0.23 | 0.25 | -0.03 | 64.37 | 67.00 | 8/09 | No | 8/05 | 0.53 | 0.56 | 0 | 1 | 14 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.30 | 0.55 | 0.43 |
8.64%
|
0.01 | 0.33 | 0.23 | -0.04 | 50.10 | 54.00 | 8/09 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 0.42 | 0.44 | 0.43 |
6.46%
|
0.01 | 0.35 | 0.23 | -0.03 | 47.37 | 50.00 | 8/09 | No | 1/07 | 0.05 | 2.15 | 0 | 0 | 15 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.35 | 0.48 | 0.42 |
10.64%
|
0.02 | 0.68 | 0.29 | -0.03 | 17.10 | 18.50 | 8/09 | Yes | 11/27 | 0.09 | 0.09 | 0 | 0 | 8 | None | |
| AA | Alcoa Corp | Options Chain | 0.37 | 0.44 | 0.41 |
8.91%
|
0.01 | 0.48 | 0.23 | -0.03 | 33.43 | 36.00 | 8/09 | No | 5/20 | 0.10 | 0.10 | 0 | 0 | 7 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.36 | 0.45 | 0.41 |
6.76%
|
0.01 | 0.33 | 0.23 | -0.04 | 46.28 | 49.00 | 8/09 | Yes | 6/14 | 0.44 | 0.35 | 0 | 0 | 10 | None |