Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	127.80	133.60	130.70	5.51%	0.06	1.09	0.50	-7.50	2,104.78	2,090.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
ASML	ASML Holding NV	Options Chain	68.20	73.30	70.75	0.69%	0.04	0.57	0.50	-3.35	1,892.66	1,835.00	6/26/2026	No	4/27	1.91	3.17	18	2	13	59	None
ASML	ASML Holding NV	Options Chain	65.70	70.80	68.25	0.82%	0.04	0.56	0.49	-3.35	1,892.66	1,840.00	6/26/2026	No	4/27	1.91	3.17	18	2	13	59	None
MU	Micron Technology Inc	Options Chain	62.45	64.50	63.48	5.56%	0.06	1.24	0.50	-4.39	1,087.99	1,085.00	6/26/2026	No	3/30	0.12	0.15	19	0	16	68	None
STX	Seagate Technology Holdings Plc	Options Chain	48.00	58.00	53.00	10.30%	0.05	0.94	0.50	-3.39	1,018.80	1,070.00	6/26/2026	No	6/24	0.74	0.74	20	2	10	59	None
LITE	Lumentum Holdings Inc	Options Chain	42.30	52.00	47.15	-1.03%	0.05	0.98	0.49	-3.06	952.00	895.00	6/26/2026	No		0.00	0.00	0	0	8	58	None
WDC	Western Digital Corp	Options Chain	36.00	44.10	40.05	13.62%	0.06	0.99	0.50	-2.31	653.53	702.50	6/26/2026	No	6/05	0.12	0.15	5	0	13	64	None
GEV	GE Vernova LLC	Options Chain	28.40	36.30	32.35	4.74%	0.03	0.49	0.50	-1.66	980.86	995.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
GEV	GE Vernova LLC	Options Chain	26.00	34.00	30.00	5.01%	0.03	0.48	0.48	-1.66	980.86	1,000.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
ARM		Options Chain	26.95	29.70	28.33	6.85%	0.07	1.09	0.50	-1.41	407.90	407.50	6/26/2026	No		0.00	0.00	0	0	3	22	None
AMAT	Applied Materials Inc	Options Chain	25.60	30.20	27.90	4.29%	0.05	0.67	0.50	-1.26	585.78	582.50	6/26/2026	No	8/20	0.53	0.53	21	8	14	63	Dividend Stock List
ALAB	Astera Labs Inc	Options Chain	26.00	28.30	27.15	2.68%	0.07	1.08	0.49	-1.23	389.20	372.50	6/26/2026	No		0.00	0.00	0	0	3	22	None
ALAB	Astera Labs Inc	Options Chain	24.85	27.10	25.98	3.03%	0.07	1.08	0.48	-1.23	389.20	375.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
AMAT	Applied Materials Inc	Options Chain	23.10	28.70	25.90	4.38%	0.04	0.69	0.49	-1.27	585.78	585.00	6/26/2026	No	8/20	0.53	0.53	21	8	14	63	Dividend Stock List
CAT	Caterpillar Inc	Options Chain	22.65	27.25	24.95	5.64%	0.03	0.40	0.48	-1.18	933.93	960.00	6/26/2026	No	7/20	1.51	1.63	21	12	8	61	None
COHR		Options Chain	21.70	26.60	24.15	0.68%	0.06	0.95	0.49	-1.14	413.84	392.50	6/26/2026	No		0.00	0.00	0	0	3	22	None
CIEN	CIENA Corp	Options Chain	20.90	26.70	23.80	-0.04%	0.05	0.86	0.50	-1.13	461.50	437.50	6/26/2026	No		0.00	0.00	0	0	8	61	None
AMD	Advanced Micro Devices Inc	Options Chain	22.65	23.80	23.23	0.87%	0.04	0.73	0.49	-1.26	546.00	527.50	6/26/2026	No	4/27	0.00	0.01	0	0	11	61	None
TER	Teradyne Inc	Options Chain	20.30	23.90	22.10	5.13%	0.05	0.87	0.49	-1.29	432.41	432.50	6/26/2026	No	5/21	0.13	0.13	20	0	13	60	None
LLY	Lilly(Eli) & Company	Options Chain	20.70	23.25	21.98	2.45%	0.02	0.33	0.48	-1.35	1,129.35	1,135.00	6/26/2026	No	5/15	1.73	1.73	20	11	13	69	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	20.05	22.30	21.18	2.28%	0.03	0.55	0.49	-1.25	692.91	687.50	6/26/2026	No		0.00	0.00	0	0	7	46	None
APP	Applovin Corp - Class A	Options Chain	19.00	23.20	21.10	0.53%	0.04	0.71	0.50	-1.18	520.86	502.50	6/26/2026	No		0.00	0.00	0	0	7	58	None
BE	Bloom Energy Corp - Class A	Options Chain	18.85	21.95	20.40	14.90%	0.07	1.13	0.50	-1.05	274.50	295.00	6/26/2026	No		0.00	0.00	0	0	4	52	None
CLS	Celestica Inc	Options Chain	18.40	21.60	20.00	1.00%	0.05	0.81	0.50	-1.01	403.45	387.50	6/26/2026	No		0.00	0.00	0	0	10	53	None
GS	Goldman Sachs Group Inc	Options Chain	17.90	21.95	19.93	3.99%	0.02	0.32	0.47	-1.15	1,077.00	1,100.00	6/26/2026	No	6/01	4.50	4.50	20	14	9	76	None
DELL	Dell Technologies Inc - Class C	Options Chain	19.10	20.30	19.70	5.65%	0.05	0.77	0.49	-1.06	409.07	412.50	6/26/2026	No	4/21	0.53	0.63	17	4	11	52	None
ARM		Options Chain	16.90	18.40	17.65	3.00%	0.04	1.32	0.50	-3.61	407.90	402.50	6/18/2026	No		0.00	0.00	0	0	3	22	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	15.70	17.50	16.60	2.77%	0.07	1.12	0.50	-0.87	259.41	250.00	6/26/2026	No		0.00	0.00	0	0	11	55	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	15.60	17.60	16.60	5.08%	0.08	1.39	0.49	-0.91	218.03	212.50	6/26/2026	No		0.00	0.00	0	0	11	22	None
NBIS	Nebius Group N.V. - Class A	Options Chain	15.75	17.40	16.58	9.60%	0.06	1.12	0.50	-0.98	259.20	267.50	6/26/2026	No		0.00	0.00	0	0	3	22	None
TSEM	Tower Semiconductor Ltd	Options Chain	13.60	18.80	16.20	4.13%	0.06	1.03	0.50	-1.00	286.86	282.50	6/26/2026	No	9/24	0.00	22.28	0	0	11	53	None
COHR		Options Chain	13.10	18.20	15.65	-2.58%	0.04	1.11	0.50	-2.75	413.84	387.50	6/18/2026	No		0.00	0.00	0	0	3	22	None
TLN	Talen Energy Corp New	Options Chain	14.50	16.70	15.60	20.82%	0.04	0.56	0.48	-0.83	360.54	420.00	6/26/2026	No		0.00	0.00	0	0	3	41	None
MRVL	Marvell Technology Inc	Options Chain	15.15	15.65	15.40	3.73%	0.05	1.10	0.50	-1.10	308.88	305.00	6/26/2026	No	4/10	0.06	0.06	20	0	12	62	None
MDB	MongoDB Inc - Class A	Options Chain	13.50	17.25	15.38	3.21%	0.04	0.65	0.50	-0.82	354.00	350.00	6/26/2026	No		0.00	0.00	0	0	5	55	None
ADI	Analog Devices Inc	Options Chain	13.70	15.90	14.80	3.49%	0.03	0.51	0.49	-0.67	427.38	427.50	6/26/2026	No	6/02	1.10	1.10	20	23	12	66	None
CAT	Caterpillar Inc	Options Chain	13.30	16.15	14.73	4.01%	0.02	0.49	0.50	-2.96	933.93	955.00	6/18/2026	No	7/20	1.51	1.63	21	12	8	61	None
SNPS	Synopsys Inc	Options Chain	12.30	16.40	14.35	2.30%	0.03	0.46	0.49	-0.72	453.89	450.00	6/26/2026	No		0.00	0.00	0	0	4	61	None
MDB	MongoDB Inc - Class A	Options Chain	12.20	15.95	14.08	3.55%	0.04	0.64	0.47	-0.81	354.00	352.50	6/26/2026	No		0.00	0.00	0	0	5	55	None
AAOI	Applied Optoelectronics Inc	Options Chain	13.10	14.60	13.85	1.97%	0.08	1.34	0.49	-0.71	190.10	180.00	6/26/2026	No		0.00	0.00	0	0	8	43	None
ADI	Analog Devices Inc	Options Chain	12.50	14.50	13.50	3.77%	0.03	0.51	0.46	-0.67	427.38	430.00	6/26/2026	No	6/02	1.10	1.10	20	23	12	66	None
LRCX	Lam Research Corp	Options Chain	11.70	14.50	13.10	3.07%	0.03	0.74	0.49	-0.94	388.92	387.50	6/26/2026	No	6/17	0.26	0.26	20	12	12	60	None
VRT	Vertiv Holdings Co - Class A	Options Chain	11.75	14.40	13.08	6.67%	0.04	0.68	0.49	-0.70	302.87	310.00	6/26/2026	No	6/15	0.06	0.06	13	3	9	56	None
META	Meta Platforms Inc - Class A	Options Chain	12.70	13.30	13.00	3.03%	0.02	0.34	0.50	-0.74	592.53	597.50	6/26/2026	No	6/15	0.53	0.53	10	2	11	66	None
FSLR	First Solar Inc	Options Chain	12.10	13.85	12.98	4.09%	0.05	0.83	0.48	-0.75	274.25	272.50	6/26/2026	No		0.00	0.00	0	0	12	63	None
VICR	Vicor Corp	Options Chain	9.30	16.00	12.65	12.80%	0.04	1.17	0.50	-3.05	303.77	330.00	6/18/2026	No	8/05	0.00	0.15	0	0	11	51	None
TMO	Thermo Fisher Scientific Inc	Options Chain	11.50	13.30	12.40	2.36%	0.03	0.35	0.50	-0.53	473.72	472.50	6/26/2026	No	6/15	0.47	0.47	20	8	13	62	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	11.80	12.95	12.38	1.35%	0.03	0.47	0.49	-0.71	441.40	435.00	6/26/2026	No	6/11	0.96	1.11	22	3	20	62	Dividend Stock List
PWR	Quanta Services Inc	Options Chain	10.60	14.00	12.30	2.49%	0.02	0.53	0.49	-3.52	724.35	730.00	6/18/2026	No	7/01	0.11	0.11	21	1	8	58	None
LMT	Lockheed Martin Corp	Options Chain	11.00	13.30	12.15	2.61%	0.02	0.29	0.50	-0.47	530.82	532.50	6/26/2026	No	6/01	3.45	3.45	20	23	11	69	None
COST	Costco Wholesale Corp	Options Chain	11.00	13.10	12.05	2.82%	0.01	0.21	0.50	-0.88	979.45	995.00	6/26/2026	No	5/01	1.30	1.47	21	22	15	60	None
CLS	Celestica Inc	Options Chain	10.40	13.30	11.85	-1.64%	0.03	0.98	0.49	-2.39	403.45	385.00	6/18/2026	No		0.00	0.00	0	0	10	53	None
SPOT	Spotify Technology S.A.	Options Chain	10.35	13.05	11.70	0.91%	0.02	0.43	0.50	-0.73	479.85	472.50	6/26/2026	No		0.00	0.00	0	0	11	60	None
DE	Deere & Company	Options Chain	10.80	12.60	11.70	4.84%	0.02	0.31	0.49	-0.60	575.47	590.00	6/26/2026	No	6/30	1.62	1.62	21	5	7	68	None
DOCN	DigitalOcean Holdings Inc	Options Chain	10.70	12.60	11.65	5.71%	0.06	1.03	0.48	-0.57	181.29	180.00	6/26/2026	No		0.00	0.00	0	0	6	53	None
QCOM	Qualcomm Inc	Options Chain	10.45	12.15	11.30	8.15%	0.05	0.94	0.50	-0.76	220.81	227.50	6/26/2026	No	6/04	0.89	0.92	20	23	11	65	None
CDNS	Cadence Design Systems Inc	Options Chain	9.70	12.50	11.10	2.94%	0.03	0.48	0.48	-0.58	394.50	395.00	6/26/2026	No		0.00	0.00	0	0	7	64	None
INTU	Intuit Inc	Options Chain	9.80	11.30	10.55	3.54%	0.04	0.52	0.50	-0.45	281.77	280.00	6/26/2026	No	7/09	1.20	1.20	21	12	16	69	None
FDX	Fedex Corp	Options Chain	9.40	11.65	10.53	3.84%	0.03	0.56	0.48	-0.63	338.75	340.00	6/26/2026	No	6/22	1.45	1.22	21	0	13	72	None
ETN	Eaton Corporation plc	Options Chain	9.50	11.40	10.45	3.90%	0.03	0.39	0.50	-0.54	407.06	412.50	6/26/2026	No	5/08	1.10	1.10	20	16	10	68	None
SNOW	Snowflake Inc - Class A	Options Chain	10.00	10.50	10.25	6.43%	0.04	0.61	0.49	-0.47	232.78	237.50	6/26/2026	No		0.00	0.00	0	0	3	53	None
TSLA	Tesla Inc	Options Chain	10.10	10.25	10.18	2.20%	0.02	0.42	0.48	-0.58	411.15	410.00	6/26/2026	No		0.00	0.00	0	0	10	58	None
AVGO	Broadcom Inc	Options Chain	10.00	10.25	10.13	-0.39%	0.03	0.47	0.47	-0.57	394.81	382.50	6/26/2026	No	6/22	0.65	0.65	21	16	10	62	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	8.00	12.20	10.10	6.29%	0.04	0.70	0.48	-0.63	263.52	270.00	6/26/2026	No	5/13	0.40	0.45	20	1	10	55	None
MASI	Masimo Corp	Options Chain	9.80	10.10	9.95	0.00%	0.06	1.15	0.50	-0.81	179.95	170.00	6/18/2026	No	11/23	0.00	1.00	0	0	7	50	None
CMI	Cummins Inc	Options Chain	8.20	11.60	9.90	4.44%	0.01	0.45	0.44	-2.18	679.71	700.00	6/18/2026	No	5/22	2.00	2.00	20	20	11	65	None
AXTI	AXT Inc	Options Chain	8.90	10.30	9.60	0.78%	0.09	1.66	0.48	-0.49	110.74	102.00	6/26/2026	No		0.00	0.00	0	0	7	40	None
AEHR	Aehr Test Systems	Options Chain	8.10	10.90	9.50	6.34%	0.08	1.42	0.50	-0.51	115.20	113.00	6/26/2026	No		0.00	0.00	0	0	6	42	None
TXN	Texas Instruments Inc	Options Chain	8.55	10.25	9.40	3.53%	0.03	0.51	0.50	-0.54	313.34	315.00	6/26/2026	No	5/05	1.42	1.42	20	22	12	67	None
LMT	Lockheed Martin Corp	Options Chain	8.50	10.20	9.35	3.02%	0.02	0.29	0.42	-0.46	530.82	537.50	6/26/2026	No	6/01	3.45	3.45	20	23	11	69	None
HUM	Humana Inc	Options Chain	7.20	10.70	8.95	1.86%	0.02	0.38	0.49	-0.46	380.26	377.50	6/26/2026	No	6/26	0.89	0.89	21	0	10	52	None
SNOW	Snowflake Inc - Class A	Options Chain	8.50	9.25	8.88	6.92%	0.04	0.61	0.45	-0.47	232.78	240.00	6/26/2026	No		0.00	0.00	0	0	3	53	None
INTU	Intuit Inc	Options Chain	7.30	10.30	8.80	3.81%	0.03	0.53	0.46	-0.45	281.77	282.50	6/26/2026	No	7/09	1.20	1.20	21	12	16	69	None
ABVX	Abivax	Options Chain	7.40	10.10	8.75	9.66%	0.09	1.37	0.50	-0.42	98.26	99.00	6/26/2026	No		0.00	0.00	0	0	4	21	None
DDOG	Datadog Inc - Class A	Options Chain	8.00	9.15	8.58	5.57%	0.04	0.63	0.48	-0.52	233.09	237.50	6/26/2026	No		0.00	0.00	0	0	8	55	None
ISRG	Intuitive Surgical Inc	Options Chain	7.60	9.50	8.55	3.48%	0.02	0.35	0.49	-0.49	416.55	422.50	6/26/2026	No		0.00	0.00	0	0	12	63	None
TMO	Thermo Fisher Scientific Inc	Options Chain	7.90	9.10	8.50	3.12%	0.02	0.32	0.38	-0.51	473.72	480.00	6/26/2026	No	6/15	0.47	0.47	20	8	13	62	None
MA	Mastercard Incorporated - Class A	Options Chain	7.50	9.40	8.45	3.12%	0.02	0.25	0.48	-0.41	490.64	497.50	6/26/2026	No	4/09	0.87	0.87	20	14	9	62	None
NET	Cloudflare Inc - Class A	Options Chain	8.00	8.75	8.38	3.29%	0.04	0.58	0.48	-0.44	235.62	235.00	6/26/2026	No		0.00	0.00	0	0	2	51	None
GLW	Corning Inc	Options Chain	8.15	8.55	8.35	0.25%	0.05	0.73	0.49	-0.47	187.88	180.00	6/26/2026	No	5/29	0.28	0.28	20	0	8	52	None
RDDT	Reddit Inc - Class A	Options Chain	7.85	8.50	8.18	2.02%	0.05	0.69	0.49	-0.40	182.00	177.50	6/26/2026	No		0.00	0.00	0	0	14	44	None
GNRC	Generac Holdings Inc	Options Chain	6.90	9.30	8.10	2.96%	0.03	0.53	0.47	-0.46	270.10	270.00	6/26/2026	No	6/10	0.00	5.00	0	0	6	58	None
GOOG	Alphabet Inc - Class C	Options Chain	7.80	8.35	8.08	3.67%	0.02	0.31	0.50	-0.38	367.11	372.50	6/26/2026	No	6/08	0.21	0.22	9	2	10	64	None
POWL	Powell Industries Inc	Options Chain	5.80	10.30	8.05	1.49%	0.03	1.04	0.45	-2.05	303.53	300.00	6/18/2026	No	5/20	0.09	0.09	20	3	12	46	None
GOOGL	Alphabet Inc - Class A	Options Chain	7.70	8.20	7.95	3.68%	0.02	0.32	0.49	-0.40	369.35	375.00	6/26/2026	No	6/08	0.21	0.22	9	2	12	70	None
CAR	Avis Budget Group Inc	Options Chain	5.10	10.80	7.95	5.79%	0.04	0.74	0.48	-0.40	187.12	190.00	6/26/2026	No	12/14	0.00	10.00	1	0	8	36	None
UNH	Unitedhealth Group Inc	Options Chain	7.75	8.05	7.90	2.30%	0.02	0.26	0.50	-0.35	408.52	410.00	6/26/2026	No	6/15	2.21	2.32	21	16	10	63	None
HUT	Hut 8 Corp	Options Chain	7.30	8.40	7.85	9.45%	0.06	1.02	0.49	-0.43	120.47	124.00	6/26/2026	No		0.00	0.00	0	0	4	48	None
RCL	Royal Caribbean Group	Options Chain	6.50	9.00	7.75	3.69%	0.02	0.45	0.50	-0.50	313.67	317.50	6/26/2026	No	6/03	1.50	1.50	8	2	13	72	None
COIN	Coinbase Global Inc - Class A	Options Chain	7.45	8.05	7.75	6.37%	0.04	0.68	0.46	-0.38	169.45	172.50	6/26/2026	No		0.00	0.00	0	0	9	58	None
VICR	Vicor Corp	Options Chain	4.00	11.20	7.60	14.43%	0.02	1.20	0.36	-2.82	303.77	340.00	6/18/2026	No	8/05	0.00	0.15	0	0	11	51	None
MA	Mastercard Incorporated - Class A	Options Chain	7.10	8.00	7.55	3.45%	0.02	0.24	0.43	-0.40	490.64	500.00	6/26/2026	No	4/09	0.87	0.87	20	14	9	62	None
CEG	Constellation Energy Corporation	Options Chain	7.20	7.80	7.50	6.73%	0.03	0.49	0.46	-0.41	262.35	272.50	6/26/2026	No	5/15	0.43	0.43	18	4	11	71	None
MSFT	Microsoft Corporation	Options Chain	7.20	7.65	7.43	0.90%	0.02	0.31	0.50	-0.43	399.76	395.00	6/26/2026	No	8/20	0.91	0.91	21	21	12	65	None
DOCN	DigitalOcean Holdings Inc	Options Chain	6.40	8.40	7.40	1.99%	0.04	1.32	0.49	-1.51	181.29	177.50	6/18/2026	No		0.00	0.00	0	0	6	53	None
TWLO	Twilio Inc Class A	Options Chain	6.50	8.30	7.40	0.20%	0.04	0.62	0.46	-0.45	202.00	195.00	6/26/2026	No		0.00	0.00	0	0	9	59	None
PANW	Palo Alto Networks Inc	Options Chain	6.90	7.70	7.30	1.85%	0.03	0.45	0.46	-0.43	284.54	282.50	6/26/2026	No		0.00	0.00	0	0	8	58	None
AVAV	AeroVironment Inc	Options Chain	5.40	9.10	7.25	3.08%	0.04	0.77	0.45	-0.40	171.95	170.00	6/26/2026	No		0.00	0.00	0	0	7	56	None
MAR	Marriott International Inc - Class A	Options Chain	5.80	8.40	7.10	0.99%	0.02	0.28	0.50	-0.35	400.63	397.50	6/26/2026	No	5/22	0.67	0.73	17	4	10	59	None
GOOGL	Alphabet Inc - Class A	Options Chain	6.80	7.10	6.95	4.09%	0.02	0.32	0.44	-0.40	369.35	377.50	6/26/2026	No	6/08	0.21	0.22	9	2	12	70	None
CRWV	CoreWeave Inc - Class A	Options Chain	6.70	7.15	6.93	15.84%	0.06	0.94	0.48	-0.34	107.85	118.00	6/26/2026	No		0.00	0.00	0	0	3	22	None
RKLB	Rocket Lab USA Inc	Options Chain	6.55	7.10	6.83	4.79%	0.06	1.00	0.49	-0.36	108.63	107.00	6/26/2026	No		0.00	0.00	0	0	7	45	None
GOOG	Alphabet Inc - Class C	Options Chain	6.55	7.05	6.80	4.00%	0.02	0.31	0.45	-0.38	367.11	375.00	6/26/2026	No	6/08	0.21	0.22	9	2	10	64	None
AXP	American Express Company	Options Chain	6.35	7.20	6.78	3.68%	0.02	0.28	0.50	-0.32	335.38	340.00	6/26/2026	No	7/02	0.95	0.95	21	4	12	71	None
UNH	Unitedhealth Group Inc	Options Chain	6.45	6.75	6.60	2.59%	0.02	0.26	0.44	-0.34	408.52	412.50	6/26/2026	No	6/15	2.21	2.32	21	16	10	63	None
IBM	International Business Machines Corp	Options Chain	6.15	6.85	6.50	4.05%	0.02	0.42	0.47	-0.39	268.15	272.50	6/26/2026	No	5/08	1.68	1.69	20	30	14	70	None
SATS	EchoStar Corp - Class A	Options Chain	5.60	6.90	6.25	6.27%	0.05	0.83	0.48	-0.29	117.86	119.00	6/26/2026	No		0.00	0.00	1	0	2	47	None
VRTX	Vertex Pharmaceuticals Inc	Options Chain	4.70	7.80	6.25	3.67%	0.01	0.24	0.46	-0.50	444.93	455.00	6/26/2026	No		0.00	0.00	0	0	13	63	None
ACN	Accenture plc - Class A	Options Chain	5.80	6.50	6.15	6.53%	0.04	0.70	0.49	-0.39	165.36	170.00	6/26/2026	No	4/09	1.63	1.63	20	6	15	59	None
ALB	Albemarle Corp	Options Chain	5.50	6.40	5.95	2.69%	0.04	0.58	0.47	-0.31	168.90	167.50	6/26/2026	No	6/12	0.41	0.41	20	32	9	56	None
INTC	Intel Corp	Options Chain	5.75	6.10	5.93	0.05%	0.05	0.89	0.48	-0.36	127.86	122.00	6/26/2026	No	8/07	0.12	0.12	17	0	5	55	None
TTWO	Take-Two Interactive Software Inc	Options Chain	5.60	6.20	5.90	4.47%	0.03	0.39	0.45	-0.27	216.23	220.00	6/26/2026	No		0.00	0.00	0	0	3	55	None
GE	General Electric Company	Options Chain	5.15	6.45	5.80	5.10%	0.02	0.33	0.45	-0.37	340.90	352.50	6/26/2026	No	3/09	0.36	0.47	20	2	10	62	None
EXPE	Expedia Group Inc	Options Chain	4.90	6.70	5.80	6.92%	0.02	0.43	0.45	-0.34	234.56	245.00	6/26/2026	No	5/28	0.48	0.48	6	1	14	57	None
V	Visa Inc - Class A	Options Chain	5.45	5.95	5.70	3.67%	0.02	0.22	0.48	-0.24	323.82	330.00	6/26/2026	No	5/12	0.67	0.67	20	18	11	70	None
HWM	Howmet Aerospace Inc	Options Chain	4.50	6.80	5.65	4.70%	0.02	0.31	0.50	-0.25	270.44	277.50	6/26/2026	No	5/08	0.12	0.12	20	5	9	58	None
ANET	Arista Networks Inc	Options Chain	5.45	5.85	5.65	3.88%	0.03	0.55	0.47	-0.30	169.09	170.00	6/26/2026	No		0.00	0.00	0	0	13	61	None
MAR	Marriott International Inc - Class A	Options Chain	4.30	7.00	5.65	1.25%	0.01	0.26	0.44	-0.34	400.63	400.00	6/26/2026	No	5/22	0.67	0.73	17	4	10	59	None
COIN	Coinbase Global Inc - Class A	Options Chain	5.40	5.85	5.63	3.65%	0.03	0.84	0.50	-1.02	169.45	170.00	6/18/2026	No		0.00	0.00	0	0	9	58	None
AMGN	AMGEN Inc	Options Chain	3.85	7.40	5.63	2.17%	0.02	0.31	0.46	-0.33	350.53	352.50	6/26/2026	No	5/15	2.52	2.52	20	15	13	73	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	5.40	5.75	5.58	3.44%	0.07	1.10	0.49	-0.29	87.57	85.00	6/26/2026	No		0.00	0.00	0	0	5	39	None
ORCL	Oracle Corp	Options Chain	5.45	5.70	5.58	3.58%	0.03	0.53	0.45	-0.35	191.71	192.50	6/26/2026	No	7/10	0.50	0.50	21	12	7	61	None
AXTI	AXT Inc	Options Chain	4.20	6.90	5.55	-5.59%	0.06	2.06	0.48	-1.19	110.74	99.00	6/18/2026	No		0.00	0.00	0	0	7	40	None
SIMO	Silicon Motion Technology Corp	Options Chain	3.60	7.50	5.55	7.07%	0.02	0.99	0.33	-1.85	276.50	290.00	6/18/2026	No	8/06	0.50	0.50	17	0	16	58	None
MSTR	Microstrategy Inc - Class A	Options Chain	5.30	5.70	5.50	1.04%	0.04	0.70	0.49	-0.30	131.14	127.00	6/26/2026	No		0.00	0.00	0	0	4	55	None
HD	Home Depot Inc	Options Chain	4.90	6.05	5.48	4.75%	0.02	0.32	0.45	-0.34	329.82	340.00	6/26/2026	No	6/04	2.33	2.33	20	16	8	69	None
DUOL	Duolingo Inc - Class A	Options Chain	4.50	6.30	5.40	2.96%	0.04	0.65	0.50	-0.27	127.62	126.00	6/26/2026	No		0.00	0.00	0	0	13	55	None
SCCO	Southern Copper Corporation	Options Chain	4.60	6.20	5.40	5.01%	0.03	0.57	0.46	-0.41	193.22	197.50	6/26/2026	No	5/13	0.99	1.00	19	1	13	63	None
TWLO	Twilio Inc Class A	Options Chain	4.20	6.40	5.30	-2.08%	0.03	0.84	0.50	-1.35	202.00	192.50	6/18/2026	No		0.00	0.00	0	0	9	59	None
DASH	DoorDash Inc - Class A	Options Chain	4.20	6.15	5.18	7.19%	0.03	0.61	0.46	-0.36	168.09	175.00	6/26/2026	No		0.00	0.00	0	0	10	59	None
CI	Cigna Group (The)	Options Chain	4.20	6.10	5.15	1.30%	0.02	0.27	0.49	-0.27	293.83	292.50	6/26/2026	No	6/04	1.56	1.56	20	5	17	64	None
JPM	JPMorgan Chase & Company	Options Chain	4.95	5.25	5.10	5.39%	0.02	0.24	0.48	-0.27	319.40	330.00	6/26/2026	No	7/06	1.50	1.50	21	15	12	79	None
DUOL	Duolingo Inc - Class A	Options Chain	4.20	6.00	5.10	3.51%	0.04	0.65	0.47	-0.27	127.62	127.00	6/26/2026	No		0.00	0.00	0	0	13	55	None
CAMT	Camtek Ltd	Options Chain	4.00	6.10	5.05	-3.89%	0.03	0.84	0.49	-1.05	197.75	185.00	6/18/2026	No	4/03	0.17	1.33	1	2	4	52	None
BA	Boeing Company	Options Chain	4.90	5.15	5.03	1.56%	0.02	0.31	0.49	-0.25	228.95	227.50	6/26/2026	No	2/13	0.00	2.06	1	0	8	53	None
NTRA	Natera Inc	Options Chain	3.70	6.30	5.00	4.21%	0.02	0.69	0.45	-0.97	215.91	220.00	6/18/2026	No		0.00	0.00	0	0	6	51	None
SANM	Sanmina Corp	Options Chain	3.70	6.30	5.00	1.99%	0.02	1.05	0.39	-1.79	259.82	260.00	6/18/2026	No		0.00	0.00	0	0	12	49	None
MOD	Modine Manufacturing Company	Options Chain	3.30	6.70	5.00	6.75%	0.02	1.01	0.35	-1.98	285.72	300.00	6/18/2026	No	11/19	0.00	0.10	0	0	6	53	None
AKAM	Akamai Technologies Inc	Options Chain	4.60	5.30	4.95	3.54%	0.04	0.60	0.48	-0.27	134.20	134.00	6/26/2026	No		0.00	0.00	0	0	5	58	None
VLO	Valero Energy Corp	Options Chain	4.70	5.20	4.95	1.13%	0.02	0.43	0.45	-0.35	247.16	245.00	6/26/2026	No	5/21	1.20	1.20	20	3	11	64	None
ACLS	Axcelis Technologies Inc	Options Chain	3.70	6.20	4.95	-0.86%	0.03	1.20	0.43	-1.42	191.60	185.00	6/18/2026	No		0.00	0.00	0	0	11	52	None
CME	CME Group Inc - Class A	Options Chain	4.10	5.70	4.90	-0.44%	0.02	0.30	0.50	-0.24	266.08	260.00	6/26/2026	No	6/09	7.45	1.30	24	0	12	70	None
ON	ON Semiconductor Corp	Options Chain	4.35	5.25	4.80	2.30%	0.04	0.84	0.50	-0.34	125.90	124.00	6/26/2026	No		0.00	0.00	0	0	6	57	None
SMTC	Semtech Corp	Options Chain	4.30	5.30	4.80	0.29%	0.03	1.19	0.44	-1.44	174.30	170.00	6/18/2026	No	9/05	0.00	0.01	0	0	6	51	None
TTWO	Take-Two Interactive Software Inc	Options Chain	4.40	5.20	4.80	5.12%	0.02	0.39	0.39	-0.26	216.23	222.50	6/26/2026	No		0.00	0.00	0	0	3	55	None
VST	Vistra Corp	Options Chain	4.55	4.95	4.75	7.46%	0.03	0.50	0.47	-0.25	153.52	160.00	6/26/2026	No	6/22	0.23	0.23	20	7	11	63	None
LEU	Centrus Energy Corp - Class A	Options Chain	3.70	5.70	4.70	-1.38%	0.03	0.97	0.48	-1.44	177.15	170.00	6/18/2026	No	11/22	0.00	0.00	0	0	10	50	None
ADSK	Autodesk Inc	Options Chain	3.90	5.40	4.65	5.62%	0.02	0.41	0.46	-0.26	198.50	205.00	6/26/2026	No	3/22	0.00	0.01	0	0	7	59	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.10	4.80	4.45	5.97%	0.03	0.43	0.46	-0.24	172.13	177.50	6/26/2026	No	12/01	0.45	0.45	22	0	13	66	None
V	Visa Inc - Class A	Options Chain	4.30	4.55	4.43	4.05%	0.01	0.21	0.39	-0.23	323.82	332.50	6/26/2026	No	5/12	0.67	0.67	20	18	11	70	None
NVDA	NVIDIA Corp	Options Chain	4.30	4.40	4.35	0.89%	0.02	0.34	0.49	-0.24	212.45	210.00	6/26/2026	No	6/04	0.01	0.25	20	2	18	63	None
RH	RH - Class A	Options Chain	3.80	4.90	4.35	5.89%	0.03	0.61	0.49	-0.32	148.12	152.50	6/26/2026	No		0.00	0.00	0	0	9	45	None
RKLB	Rocket Lab USA Inc	Options Chain	4.10	4.50	4.30	1.54%	0.04	1.27	0.48	-0.96	108.63	106.00	6/18/2026	No		0.00	0.00	0	0	7	45	None
SAP	Sap SE	Options Chain	3.70	4.90	4.30	4.55%	0.03	0.47	0.47	-0.25	164.33	167.50	6/26/2026	No	5/06	2.63	2.93	5	3	18	71	None
HWM	Howmet Aerospace Inc	Options Chain	3.00	5.60	4.30	5.12%	0.02	0.30	0.43	-0.24	270.44	280.00	6/26/2026	No	5/08	0.12	0.12	20	5	9	58	None
WDAY	Workday Inc - Class A	Options Chain	4.10	4.40	4.25	1.27%	0.03	0.62	0.47	-0.24	129.60	127.00	6/26/2026	No		0.00	0.00	0	0	13	55	None
ZS	Zscaler Inc	Options Chain	4.10	4.35	4.23	0.62%	0.03	0.56	0.49	-0.22	130.42	127.00	6/26/2026	No		0.00	0.00	0	0	4	54	None
CHTR	Charter Communications Inc - Class A	Options Chain	4.00	4.40	4.20	2.43%	0.03	0.48	0.50	-0.24	143.71	143.00	6/26/2026	No		0.00	0.00	0	0	11	63	None
ELV		Options Chain	3.00	5.40	4.20	1.05%	0.01	0.43	0.45	-0.98	400.00	400.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
KEYS	Keysight Technologies Inc	Options Chain	2.70	5.70	4.20	2.03%	0.01	0.64	0.39	-1.75	356.94	360.00	6/18/2026	No		0.00	0.00	0	0	7	61	None
FDS	Factset Research Systems Inc	Options Chain	2.95	5.40	4.18	3.53%	0.02	0.73	0.44	-1.32	235.86	240.00	6/18/2026	No	5/29	1.10	1.16	20	27	13	61	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.10	4.20	4.15	0.66%	0.03	0.48	0.47	-0.21	134.27	131.00	6/26/2026	No		0.00	0.00	0	0	12	52	None
MTZ	Mastec Inc	Options Chain	3.20	5.10	4.15	3.31%	0.01	0.73	0.31	-1.63	371.85	380.00	6/18/2026	No	8/04	0.00	0.09	0	0	8	55	None
AAPL	Apple Inc	Options Chain	4.05	4.20	4.13	2.63%	0.01	0.21	0.46	-0.23	296.34	300.00	6/26/2026	No	5/11	0.26	0.27	20	14	8	61	None
DHR	Danaher Corp	Options Chain	3.60	4.60	4.10	3.26%	0.02	0.32	0.50	-0.15	181.10	182.50	6/26/2026	No	6/26	0.40	0.40	21	8	11	61	None
SATS	EchoStar Corp - Class A	Options Chain	3.70	4.50	4.10	3.60%	0.03	1.01	0.49	-0.81	117.86	118.00	6/18/2026	No		0.00	0.00	1	0	2	47	None
WPM	Wheaton Precious Metals Corp	Options Chain	3.50	4.70	4.10	6.58%	0.03	0.47	0.47	-0.17	123.94	128.00	6/26/2026	No	5/27	0.20	0.20	20	2	13	64	None
CRWV	CoreWeave Inc - Class A	Options Chain	3.90	4.25	4.08	12.27%	0.03	1.12	0.48	-0.90	107.85	117.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
HUT	Hut 8 Corp	Options Chain	3.00	5.15	4.08	5.49%	0.03	1.19	0.47	-1.20	120.47	123.00	6/18/2026	No		0.00	0.00	0	0	4	48	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	2.95	5.10	4.03	-1.31%	0.01	0.54	0.50	-1.15	287.80	280.00	6/18/2026	No		0.00	0.00	0	0	10	57	None
ADBE	Adobe Inc	Options Chain	3.95	4.10	4.03	4.86%	0.02	0.40	0.45	-0.31	206.50	212.50	6/26/2026	No	3/24	0.00	0.01	0	0	13	63	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	3.95	4.05	4.00	2.61%	0.04	0.64	0.50	-0.22	97.46	96.00	6/26/2026	No		0.00	0.00	0	0	11	55	None
FLEX	Flex Ltd	Options Chain	3.30	4.70	4.00	-0.15%	0.03	0.96	0.48	-1.05	149.22	145.00	6/18/2026	No		0.00	0.00	0	0	9	51	None
CI	Cigna Group (The)	Options Chain	3.30	4.70	4.00	1.76%	0.01	0.27	0.42	-0.26	293.83	295.00	6/26/2026	No	6/04	1.56	1.56	20	5	17	64	None
AMZN	Amazon.com Inc	Options Chain	3.85	4.10	3.98	3.24%	0.02	0.31	0.46	-0.26	246.02	250.00	6/26/2026	No		0.00	0.00	0	0	9	60	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.70	4.20	3.95	3.09%	0.05	0.80	0.50	-0.21	83.37	82.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
EXPE	Expedia Group Inc	Options Chain	3.20	4.70	3.95	5.07%	0.02	0.49	0.48	-0.87	234.56	242.50	6/18/2026	No	5/28	0.48	0.48	6	1	14	57	None
UNP	Union Pacific Corp	Options Chain	3.60	4.20	3.90	2.46%	0.01	0.24	0.42	-0.23	267.32	270.00	6/26/2026	No	5/29	1.38	1.38	20	19	9	66	None
SHOP	Shopify Inc - Class A	Options Chain	3.45	4.25	3.85	4.76%	0.03	0.54	0.48	-0.22	112.49	114.00	6/26/2026	No		0.00	0.00	0	0	9	57	None
COF	Capital One Financial Corp	Options Chain	3.70	4.00	3.85	4.74%	0.02	0.33	0.46	-0.22	194.62	200.00	6/26/2026	No	5/19	0.80	0.80	21	1	11	71	None
BA	Boeing Company	Options Chain	3.70	3.90	3.80	2.12%	0.02	0.31	0.41	-0.24	228.95	230.00	6/26/2026	No	2/13	0.00	2.06	1	0	8	53	None
TTMI	TTM Technologies Inc	Options Chain	2.70	4.90	3.80	3.45%	0.02	1.12	0.35	-1.64	206.66	210.00	6/18/2026	No		0.00	0.00	0	0	6	51	None
ARES	Ares Management Corp - Class A	Options Chain	3.00	4.50	3.75	3.24%	0.03	0.44	0.50	-0.18	135.36	136.00	6/26/2026	No	6/16	1.35	1.35	20	6	11	63	None
PSX	Phillips 66	Options Chain	3.00	4.50	3.75	2.42%	0.02	0.35	0.49	-0.23	172.08	172.50	6/26/2026	No	5/18	1.27	1.27	20	14	13	70	None
LASR	nLIGHT Inc	Options Chain	2.90	4.60	3.75	1.61%	0.06	1.09	0.49	-0.24	69.63	67.00	6/26/2026	No		0.00	0.00	0	0	9	45	None
IREN	Iris Energy Ltd	Options Chain	3.60	3.90	3.75	6.41%	0.06	1.02	0.49	-0.21	60.85	61.00	6/26/2026	No		0.00	0.00	0	0	8	43	None
NRG	NRG Energy Inc	Options Chain	3.30	4.20	3.75	6.40%	0.03	0.46	0.48	-0.22	130.40	135.00	6/26/2026	No	5/01	0.47	0.47	20	6	7	53	None
NOW	ServiceNow Inc	Options Chain	3.60	3.90	3.75	4.50%	0.04	0.59	0.47	-0.21	102.15	103.00	6/26/2026	No		0.00	0.00	0	0	10	56	None
PM	Philip Morris International Inc	Options Chain	3.50	3.90	3.70	4.60%	0.02	0.30	0.44	-0.14	181.81	185.00	6/26/2026	No	6/25	1.47	1.47	21	18	8	61	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	3.60	3.80	3.70	1.07%	0.03	0.48	0.44	-0.21	134.27	132.00	6/26/2026	No		0.00	0.00	0	0	12	52	None
FTNT	Fortinet Inc	Options Chain	3.15	4.20	3.68	0.80%	0.03	0.40	0.50	-0.23	149.49	147.00	6/26/2026	No		0.00	0.00	0	0	10	53	None
RTX	RTX Corp	Options Chain	3.45	3.90	3.68	2.52%	0.02	0.25	0.47	-0.17	184.04	185.00	6/26/2026	No	5/22	0.68	0.73	20	4	11	63	None
OKTA	Okta Inc - Class A	Options Chain	3.05	4.30	3.68	1.92%	0.03	0.54	0.47	-0.21	118.41	117.00	6/26/2026	No		0.00	0.00	0	0	11	60	None
PNC	PNC Financial Services Group Inc	Options Chain	3.00	4.30	3.65	3.54%	0.02	0.24	0.44	-0.16	230.50	235.00	6/26/2026	No	4/14	1.70	1.70	20	15	13	80	None
ENTG	Entegris Inc	Options Chain	2.35	4.90	3.63	-0.22%	0.02	0.96	0.49	-1.32	163.99	160.00	6/18/2026	No	4/29	0.10	0.10	20	0	10	21	None
HEI	Heico Corp	Options Chain	2.10	5.10	3.60	2.25%	0.01	0.40	0.47	-0.91	336.18	340.00	6/18/2026	No	7/01	0.12	0.13	11	8	10	61	None
BIDU	Baidu Inc	Options Chain	3.40	3.75	3.58	-0.15%	0.03	0.51	0.50	-0.18	116.75	113.00	6/26/2026	No		0.00	0.00	0	0	9	59	None
BX	Blackstone Inc	Options Chain	3.35	3.80	3.58	5.58%	0.03	0.43	0.50	-0.19	124.63	128.00	6/26/2026	No	5/04	1.49	1.16	20	0	9	64	None
ONTO	Onto Innovation Inc	Options Chain	2.10	5.00	3.55	2.26%	0.01	1.00	0.38	-2.37	335.96	340.00	6/18/2026	No		0.00	0.00	0	0	8	59	None
JNJ	Johnson & Johnson	Options Chain	3.10	3.95	3.53	1.23%	0.02	0.24	0.43	-0.19	235.63	235.00	6/26/2026	No	5/26	1.30	1.34	20	43	9	66	None
SYK	Stryker Corp	Options Chain	3.00	4.00	3.50	2.09%	0.01	0.34	0.48	-0.87	307.94	310.00	6/18/2026	No	6/30	0.88	0.88	21	16	13	67	None
FORM	FormFactor Inc	Options Chain	2.30	4.70	3.50	2.31%	0.02	1.13	0.41	-1.10	150.04	150.00	6/18/2026	No		0.00	0.00	0	0	10	48	None
BIIB	Biogen Inc	Options Chain	2.35	4.60	3.48	1.18%	0.02	0.29	0.48	-0.18	198.64	197.50	6/26/2026	No		0.00	0.00	0	0	11	61	None
MS	Morgan Stanley	Options Chain	3.30	3.65	3.48	3.67%	0.02	0.29	0.45	-0.21	217.98	222.50	6/26/2026	No	4/30	1.00	1.00	20	12	10	67	None
BOOT	Boot Barn Holdings Inc	Options Chain	2.00	4.90	3.45	1.55%	0.02	0.73	0.50	-0.90	165.88	165.00	6/18/2026	No		0.00	0.00	0	0	8	55	None
CGON	Cg Oncology Inc	Options Chain	2.10	4.80	3.45	6.55%	0.06	2.05	0.50	-0.76	59.55	60.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
IONQ	IonQ Inc	Options Chain	3.25	3.65	3.45	2.08%	0.06	1.00	0.49	-0.20	61.18	59.00	6/26/2026	No		0.00	0.00	0	0	9	45	None
SEDG	Solaredge Technologies Inc	Options Chain	3.20	3.70	3.45	5.42%	0.06	0.99	0.48	-0.22	60.19	60.00	6/26/2026	No		0.00	0.00	0	0	9	26	None
ARES	Ares Management Corp - Class A	Options Chain	2.50	4.40	3.45	3.76%	0.03	0.46	0.46	-0.18	135.36	137.00	6/26/2026	No	6/16	1.35	1.35	20	6	11	63	None
BKNG	Booking Holdings Inc	Options Chain	3.30	3.60	3.45	3.61%	0.02	0.39	0.44	-0.23	174.64	177.50	6/26/2026	No	6/05	0.42	0.42	10	2	14	63	None
HON	Honeywell International Inc	Options Chain	3.20	3.70	3.45	3.76%	0.01	0.30	0.44	-0.22	227.41	232.50	6/26/2026	No	5/15	1.19	1.19	20	15	7	64	None
LOW	Lowe`s Cos. Inc	Options Chain	3.00	3.90	3.45	5.45%	0.02	0.31	0.43	-0.25	220.19	227.50	6/26/2026	No	7/22	1.20	1.25	21	40	10	65	None
HUBS	HubSpot Inc	Options Chain	3.00	3.90	3.45	1.28%	0.02	0.94	0.41	-1.29	186.06	185.00	6/18/2026	No		0.00	0.00	0	0	14	52	None
DHI	D.R. Horton Inc	Options Chain	2.95	3.90	3.43	3.77%	0.02	0.37	0.47	-0.22	155.09	157.50	6/26/2026	No	5/07	0.45	0.45	20	12	9	56	None
MSTR	Microstrategy Inc - Class A	Options Chain	3.25	3.55	3.40	-1.33%	0.03	0.87	0.50	-0.80	131.14	126.00	6/18/2026	No		0.00	0.00	0	0	4	55	None
LYV	Live Nation Entertainment Inc	Options Chain	3.00	3.80	3.40	3.41%	0.02	0.30	0.48	-0.19	172.51	175.00	6/26/2026	No		0.00	0.00	0	0	7	49	None
LNG	Cheniere Energy Inc	Options Chain	3.00	3.80	3.40	-1.19%	0.01	0.27	0.45	-0.27	241.28	235.00	6/26/2026	No	5/11	0.56	0.56	19	5	11	56	None
ILMN	Illumina Inc	Options Chain	2.75	4.00	3.38	0.89%	0.02	0.53	0.47	-0.66	166.89	165.00	6/18/2026	No		0.00	0.00	0	0	7	51	None
OUST	Ouster Inc - Class A	Options Chain	2.60	4.10	3.35	8.89%	0.07	1.41	0.49	-0.22	44.86	45.50	6/26/2026	No		0.00	0.00	0	0	8	40	None
CAH	Cardinal Health Inc	Options Chain	3.00	3.70	3.35	3.30%	0.01	0.26	0.45	-0.16	226.40	230.00	6/26/2026	No	7/01	0.51	0.52	21	1	11	50	None
UAL	United Airlines Holdings Inc	Options Chain	3.05	3.50	3.28	3.59%	0.03	0.47	0.50	-0.21	119.97	121.00	6/26/2026	No	1/07	0.00	2.15	0	0	10	57	None
W	Wayfair Inc - Class A	Options Chain	3.10	3.45	3.28	7.58%	0.04	0.70	0.50	-0.20	82.99	86.00	6/26/2026	No		0.00	0.00	0	0	7	48	None
ABVX	Abivax	Options Chain	1.85	4.70	3.28	3.07%	0.03	1.16	0.50	-1.01	98.26	98.00	6/18/2026	No		0.00	0.00	0	0	4	21	None
FUTU	Futu Holdings Ltd	Options Chain	3.00	3.55	3.28	2.16%	0.03	0.57	0.49	-0.20	100.12	99.00	6/26/2026	No	4/16	2.00	2.60	2	0	16	71	None
BRUN	Boost Run Inc	Options Chain	2.05	4.40	3.23	15.40%	0.08	1.93	0.40	-0.17	37.46	40.00	6/26/2026	No		0.00	0.00	0	0	6	23	None
STLD	Steel Dynamics Inc	Options Chain	2.45	4.00	3.23	0.35%	0.01	0.58	0.38	-1.00	282.76	280.00	6/18/2026	No	6/30	0.53	0.53	21	13	11	60	None
MCD	McDonald`s Corp	Options Chain	3.00	3.40	3.20	2.47%	0.01	0.21	0.44	-0.21	286.12	290.00	6/26/2026	No	6/02	1.86	1.86	20	46	9	62	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.60	3.80	3.20	7.47%	0.02	0.50	0.40	-0.17	123.94	130.00	6/26/2026	No	5/27	0.20	0.20	20	2	13	64	None
CVNA	Carvana Co. - Class A	Options Chain	3.00	3.35	3.18	6.94%	0.05	0.71	0.50	-0.18	68.90	70.50	6/26/2026	No		0.00	0.00	0	0	9	50	None
MPC	Marathon Petroleum Corp	Options Chain	2.35	4.00	3.18	0.92%	0.01	0.52	0.45	-0.84	250.86	250.00	6/18/2026	No	5/20	1.00	1.00	20	4	15	68	None
SEZL	Sezzle Inc	Options Chain	2.15	4.20	3.18	4.83%	0.02	0.75	0.42	-0.78	146.12	150.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
CCJ	Cameco Corp	Options Chain	3.00	3.30	3.15	4.79%	0.03	0.50	0.47	-0.19	107.02	109.00	6/26/2026	No	12/01	0.16	0.24	5	2	14	59	None
PGR	Progressive Corp	Options Chain	2.50	3.80	3.15	3.56%	0.02	0.27	0.42	-0.17	203.50	207.50	6/26/2026	No	7/02	0.10	0.10	22	0	12	68	None
LQDA	Liquidia Corp	Options Chain	2.35	3.90	3.13	5.88%	0.04	0.82	0.47	-0.25	71.90	73.00	6/26/2026	No		0.00	0.00	0	0	8	49	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	1.75	4.50	3.13	8.48%	0.03	1.24	0.47	-0.85	108.90	115.00	6/18/2026	No		0.00	0.00	0	0	4	50	None
KLAC	KLA Corp	Options Chain	2.35	3.90	3.13	0.53%	0.01	0.84	0.42	-1.67	256.77	255.00	6/18/2026	No	5/18	0.19	0.23	20	16	9	57	None
ADP	Automatic Data Processing Inc	Options Chain	2.20	4.00	3.10	2.19%	0.01	0.27	0.47	-0.26	223.22	225.00	6/26/2026	No	6/12	1.70	1.70	20	41	11	52	None
SBAC	SBA Communications Corp - Class A	Options Chain	1.40	4.80	3.10	3.72%	0.02	0.77	0.37	-0.96	195.82	200.00	6/18/2026	No	5/22	1.25	1.25	20	7	11	61	None
LIN	Linde Plc.	Options Chain	1.90	4.30	3.10	0.12%	0.01	0.33	0.35	-1.11	522.45	520.00	6/18/2026	No	6/04	1.60	1.60	20	29	9	63	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	2.96	3.20	3.08	3.73%	0.05	0.93	0.47	-0.18	60.81	60.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
TGT	Target Corp	Options Chain	2.87	3.25	3.06	3.79%	0.02	0.32	0.49	-0.15	133.17	134.00	6/26/2026	No	8/12	1.14	1.16	21	40	12	63	None
ELF	e.l.f. Beauty Inc	Options Chain	2.70	3.40	3.05	12.60%	0.04	0.71	0.50	-0.18	63.99	69.00	6/26/2026	No		0.00	0.00	0	0	5	49	None
STM	ST Microelectronics	Options Chain	2.60	3.50	3.05	2.77%	0.04	0.74	0.48	-0.20	78.95	78.00	6/26/2026	No	6/23	0.09	0.09	24	2	10	53	None
TEAM	Atlassian Corporation - Class A	Options Chain	2.90	3.20	3.05	1.64%	0.03	0.74	0.47	-0.21	91.55	90.00	6/26/2026	No		0.00	0.00	0	0	8	47	None
ASND	Ascendis Pharma A/S	Options Chain	1.45	4.60	3.03	4.36%	0.01	0.46	0.49	-0.62	223.29	230.00	6/18/2026	No		0.00	0.00	0	0	9	58	None
SE	Sea Ltd	Options Chain	2.31	3.70	3.01	5.02%	0.03	0.54	0.50	-0.16	86.66	88.00	6/26/2026	No		0.00	0.00	0	0	14	61	None
AMBA	Ambarella Inc	Options Chain	2.70	3.30	3.00	2.65%	0.04	0.76	0.47	-0.17	70.14	69.00	6/26/2026	No		0.00	0.00	0	0	9	43	None
TPR	Tapestry Inc	Options Chain	2.55	3.40	2.98	5.47%	0.02	0.32	0.48	-0.21	147.42	152.50	6/26/2026	No	6/05	0.40	0.40	20	5	7	56	None
ENPH	Enphase Energy Inc	Options Chain	2.74	3.15	2.95	4.87%	0.06	0.90	0.47	-0.16	52.40	52.00	6/26/2026	No		0.00	0.00	0	0	7	43	None
WLAC	Willow Lane Acquisition Corp	Options Chain	2.50	3.40	2.95	35.16%	0.13	1.77	0.45	-0.04	18.83	22.50	6/18/2026	No		0.00	0.00	0	0	3	14	None
CRM	Salesforce Inc	Options Chain	2.82	3.05	2.94	2.06%	0.02	0.42	0.43	-0.24	164.55	165.00	6/26/2026	No	6/11	0.44	0.44	10	2	15	71	None
CR	Crane Company	Options Chain	1.25	4.60	2.93	3.08%	0.01	0.47	0.50	-0.67	206.57	210.00	6/18/2026	No	5/29	0.26	0.26	20	1	9	39	None
ROST	Ross Stores Inc	Options Chain	2.70	3.10	2.90	1.53%	0.01	0.25	0.43	-0.21	236.77	237.50	6/26/2026	No	6/09	0.45	0.45	20	5	13	64	None
ODFL	Old Dominion Freight Line Inc	Options Chain	0.90	4.90	2.90	2.36%	0.01	0.57	0.42	-1.62	237.30	240.00	6/18/2026	No	6/03	0.29	0.29	20	9	11	62	None
RBRK	Rubrik Inc - Class A	Options Chain	2.65	3.10	2.88	4.43%	0.04	0.61	0.49	-0.16	69.79	70.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
APGE	Apogee Therapeutics Inc	Options Chain	0.85	4.90	2.88	1.96%	0.03	1.27	0.48	-0.67	86.19	85.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
DLR	Digital Realty Trust Inc	Options Chain	2.45	3.30	2.88	4.32%	0.02	0.27	0.43	-0.13	184.90	190.00	6/26/2026	No	6/15	1.22	1.22	20	0	8	68	None
GILD	Gilead Sciences Inc	Options Chain	2.50	3.20	2.85	4.04%	0.02	0.27	0.49	-0.13	124.81	127.00	6/26/2026	No	6/15	0.82	0.82	20	11	10	66	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	2.70	3.00	2.85	8.28%	0.04	0.62	0.48	-0.16	71.90	75.00	6/26/2026	No		0.00	0.00	0	0	8	49	None
APH	Amphenol Corp - Class A	Options Chain	2.40	3.30	2.85	2.39%	0.02	0.69	0.43	-0.63	159.30	160.00	6/18/2026	No	6/23	0.25	0.25	21	14	8	58	None
CSCO	Cisco Systems Inc	Options Chain	2.75	2.92	2.84	2.57%	0.02	0.38	0.50	-0.14	120.17	120.00	6/26/2026	No	7/06	0.42	0.42	21	15	9	62	None
ABNB	Airbnb Inc - Class A	Options Chain	2.72	2.96	2.84	3.51%	0.02	0.34	0.49	-0.17	138.96	141.00	6/26/2026	No		0.00	0.00	0	0	10	53	None
APLD		Options Chain	2.75	2.92	2.84	9.64%	0.06	1.01	0.49	-0.15	46.37	48.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
LULU	Lululemon Athletica Inc	Options Chain	2.53	3.15	2.84	4.85%	0.02	0.41	0.48	-0.18	116.20	119.00	6/26/2026	No		0.00	0.00	0	0	14	54	None
SNDU	TREX 2X Long SNDK Daily Target	Options Chain	1.95	3.70	2.83	2.19%	0.04	2.31	0.50	-1.25	64.74	63.33	6/18/2026	No		0.00	0.00	0	0	3	20	None
DKS	Dicks Sporting Goods Inc	Options Chain	2.15	3.40	2.78	5.79%	0.01	0.52	0.41	-0.73	220.04	230.00	6/18/2026	No	6/12	1.25	1.25	21	11	13	69	None
DHR	Danaher Corp	Options Chain	2.25	3.30	2.78	3.91%	0.02	0.31	0.38	-0.14	181.10	185.00	6/26/2026	No	6/26	0.40	0.40	21	8	11	61	None
CF	CF Industries Holdings Inc	Options Chain	2.10	3.40	2.75	2.67%	0.03	0.44	0.49	-0.17	106.90	107.00	6/26/2026	No	5/15	0.50	0.50	20	0	15	72	None
TMUS	T-Mobile US Inc	Options Chain	2.30	3.20	2.75	0.74%	0.01	0.28	0.48	-0.21	188.86	187.50	6/26/2026	No	5/29	1.02	1.02	11	3	6	67	None
WOLF	Wolfspeed Inc (New)	Options Chain	2.50	2.99	2.75	22.28%	0.06	1.37	0.47	-0.26	43.14	50.00	6/26/2026	No		0.00	0.00	0	0	7	36	None
MCHP	Microchip Technology Inc	Options Chain	2.30	3.20	2.75	2.04%	0.03	0.60	0.47	-0.22	100.70	100.00	6/26/2026	No	5/22	0.46	0.46	20	14	9	61	None
SYNA	Synaptics Inc	Options Chain	2.00	3.50	2.75	4.90%	0.02	1.16	0.46	-1.25	136.08	140.00	6/18/2026	No		0.00	0.00	0	0	4	54	None
ABBV	Abbvie Inc	Options Chain	2.55	2.95	2.75	2.78%	0.01	0.27	0.44	-0.20	221.59	225.00	6/26/2026	No	4/15	1.73	1.73	20	13	7	62	None
EOG	EOG Resources Inc	Options Chain	2.30	3.10	2.70	2.08%	0.02	0.34	0.47	-0.12	131.98	131.00	6/26/2026	No	7/17	1.02	1.02	29	8	12	68	None
APO	Apollo Global Management Inc	Options Chain	1.95	3.40	2.68	4.09%	0.02	0.32	0.47	-0.13	136.11	139.00	6/26/2026	No	5/19	0.51	0.56	20	3	13	63	None
XPO	XPO Inc	Options Chain	1.55	3.80	2.68	0.88%	0.01	0.58	0.39	-0.85	220.74	220.00	6/18/2026	No		0.00	0.00	0	0	6	46	None
NXPI	NXP Semiconductors NV	Options Chain	0.95	4.40	2.68	2.63%	0.01	0.76	0.36	-1.50	315.40	320.00	6/18/2026	No	6/24	1.01	1.01	20	0	10	64	None
MMM	3M Company	Options Chain	2.41	2.91	2.66	4.38%	0.02	0.26	0.50	-0.14	158.23	162.50	6/26/2026	No	5/22	0.78	0.78	20	0	7	59	None
CAMT	Camtek Ltd	Options Chain	1.50	3.80	2.65	-2.58%	0.01	0.84	0.33	-0.95	197.75	190.00	6/18/2026	No	4/03	0.17	1.33	1	2	4	52	None
CECO		Options Chain	1.35	3.90	2.63	2.76%	0.03	0.99	0.49	-0.69	95.01	95.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
NEM	Newmont Corp	Options Chain	2.52	2.70	2.61	5.49%	0.02	0.45	0.48	-0.18	105.80	109.00	6/26/2026	No	5/27	0.26	0.26	20	0	19	74	None
CAVA		Options Chain	2.45	2.75	2.60	3.44%	0.03	0.52	0.49	-0.15	89.52	90.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
C	Citigroup Inc	Options Chain	2.56	2.64	2.60	3.11%	0.02	0.28	0.48	-0.14	141.21	143.00	6/26/2026	No	5/04	0.60	0.60	20	3	11	69	None
GILD	Gilead Sciences Inc	Options Chain	2.02	3.10	2.56	4.61%	0.02	0.31	0.42	-0.13	124.81	128.00	6/26/2026	No	6/15	0.82	0.82	20	11	10	66	None
ICE	Intercontinental Exchange Inc	Options Chain	2.25	2.85	2.55	2.12%	0.02	0.29	0.49	-0.13	140.10	140.00	6/26/2026	No	12/16	0.52	0.52	22	13	9	66	None
CRH	CRH Plc	Options Chain	2.00	3.10	2.55	5.44%	0.02	0.37	0.48	-0.14	109.59	113.00	6/26/2026	No	5/15	0.39	0.39	16	1	13	65	None
XOM	Exxon Mobil Corp	Options Chain	2.43	2.65	2.54	2.57%	0.02	0.29	0.50	-0.14	140.92	142.00	6/26/2026	No	5/15	1.03	1.03	20	23	11	71	None
TEM	Tempus AI Inc - Class A	Options Chain	2.46	2.62	2.54	6.15%	0.05	0.82	0.48	-0.14	52.32	53.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
KKR	KKR & Co. Inc	Options Chain	2.30	2.75	2.53	3.52%	0.03	0.40	0.50	-0.15	98.08	99.00	6/26/2026	No	5/15	0.18	0.20	20	6	10	59	None
PM	Philip Morris International Inc	Options Chain	2.40	2.65	2.53	5.33%	0.01	0.30	0.34	-0.14	181.81	187.50	6/26/2026	No	6/25	1.47	1.47	21	18	8	61	None
TGT	Target Corp	Options Chain	2.39	2.65	2.52	4.14%	0.02	0.33	0.43	-0.15	133.17	135.00	6/26/2026	No	8/12	1.14	1.16	21	40	12	63	None
RMBS	Rambus Inc	Options Chain	1.90	3.10	2.50	-1.00%	0.02	1.30	0.40	-1.23	143.94	140.00	6/18/2026	No		0.00	0.00	0	0	11	45	None
LSCC	Lattice Semiconductor Corp	Options Chain	2.00	3.00	2.50	2.37%	0.02	1.11	0.38	-1.13	148.97	150.00	6/18/2026	No		0.00	0.00	0	0	10	55	None
MRNA	Moderna Inc	Options Chain	2.35	2.60	2.48	8.41%	0.05	0.76	0.49	-0.12	52.10	54.00	6/26/2026	No		0.00	0.00	0	0	10	43	None
MP	MP Materials Corporation	Options Chain	2.26	2.70	2.48	3.05%	0.04	0.71	0.48	-0.14	58.69	58.00	6/26/2026	No		0.00	0.00	0	0	4	50	None
DG	Dollar General Corp	Options Chain	1.80	3.15	2.48	3.29%	0.02	0.47	0.45	-0.16	116.25	117.00	6/26/2026	No	7/07	0.59	0.59	21	0	16	63	None
HRI	Herc Holdings Inc	Options Chain	1.45	3.50	2.48	3.91%	0.02	0.64	0.44	-0.72	151.55	155.00	6/18/2026	No	5/29	0.70	0.70	19	5	7	57	None
CTAS	Cintas Corporation	Options Chain	1.95	3.00	2.48	3.00%	0.01	0.29	0.42	-0.17	174.74	177.50	6/26/2026	No	5/15	0.45	0.45	20	4	10	62	None
PNC	PNC Financial Services Group Inc	Options Chain	1.95	3.00	2.48	4.11%	0.01	0.24	0.34	-0.15	230.50	237.50	6/26/2026	No	4/14	1.70	1.70	20	15	13	80	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.29	2.65	2.47	0.23%	0.03	0.45	0.48	-0.13	94.25	92.00	6/26/2026	No		0.00	0.00	0	0	17	68	None
GWRE	Guidewire Software Inc	Options Chain	1.40	3.50	2.45	2.04%	0.02	0.71	0.48	-0.54	120.00	120.00	6/18/2026	No		0.00	0.00	0	0	8	57	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	1.50	3.40	2.45	4.65%	0.03	0.46	0.48	-0.19	89.30	91.00	6/26/2026	No	5/29	0.35	0.35	20	0	6	53	None
CADL	Candel Therapeutics Inc	Options Chain	0.10	4.80	2.45	45.44%	0.25	3.29	0.12	-0.07	8.56	10.00	6/18/2026	No		0.00	0.00	0	0	8	32	None
RBLX	Roblox Corporation - Class A	Options Chain	2.35	2.50	2.43	8.26%	0.05	0.64	0.47	-0.10	45.66	47.00	6/26/2026	No		0.00	0.00	0	0	3	45	None
AMKR	AMKOR Technology Inc	Options Chain	2.30	2.55	2.43	14.03%	0.03	1.35	0.35	-0.83	85.44	95.00	6/18/2026	No	6/03	0.08	0.08	21	6	14	52	None
CAPR	Capricor Therapeutics Inc	Options Chain	0.15	4.70	2.43	10.14%	0.09	3.59	0.34	-0.20	26.72	27.00	6/18/2026	No		0.00	0.00	0	0	7	40	None
UPS	United Parcel Service Inc - Class B	Options Chain	2.26	2.58	2.42	4.00%	0.02	0.27	0.50	-0.11	108.10	110.00	6/26/2026	No	5/18	1.64	1.64	20	16	7	53	None
COP	Conoco Phillips	Options Chain	2.21	2.59	2.40	1.02%	0.02	0.33	0.50	-0.13	112.26	111.00	6/26/2026	No	5/11	0.84	0.84	28	1	10	75	None
NOW	ServiceNow Inc	Options Chain	2.30	2.50	2.40	2.20%	0.02	0.73	0.49	-0.56	102.15	102.00	6/18/2026	No		0.00	0.00	0	0	10	56	None
WSM	Williams-Sonoma Inc	Options Chain	1.80	3.00	2.40	4.42%	0.01	0.41	0.45	-0.72	223.29	230.00	6/18/2026	No	7/17	0.76	0.76	21	20	12	57	None
EMR	Emerson Electric Company	Options Chain	2.15	2.65	2.40	5.72%	0.02	0.36	0.44	-0.16	146.52	152.50	6/26/2026	No	5/15	0.56	0.56	20	40	9	64	None
HPE	Hewlett Packard Enterprise Company	Options Chain	2.27	2.51	2.39	6.24%	0.05	0.87	0.49	-0.15	48.84	49.50	6/26/2026	No	6/16	0.14	0.14	20	3	8	51	None
SHAK	Shake Shack Inc - Class A	Options Chain	2.20	2.55	2.38	8.53%	0.04	0.49	0.48	-0.09	58.40	61.00	6/26/2026	No		0.00	0.00	0	0	12	52	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	1.80	2.95	2.38	4.70%	0.03	0.45	0.47	-0.17	91.10	93.00	6/26/2026	No	3/05	0.00	0.20	1	0	11	54	None
LMND	Lemonade Inc	Options Chain	2.00	2.75	2.38	6.80%	0.04	0.71	0.46	-0.15	60.28	62.00	6/26/2026	No		0.00	0.00	0	0	6	44	None
RTX	RTX Corp	Options Chain	2.18	2.55	2.37	3.17%	0.01	0.25	0.36	-0.16	184.04	187.50	6/26/2026	No	5/22	0.68	0.73	20	4	11	63	None
BABA	Alibaba Group Holding Ltd	Options Chain	2.32	2.40	2.36	0.72%	0.02	0.40	0.47	-0.15	112.55	111.00	6/26/2026	No	6/11	1.05	1.05	6	1	11	58	None
PODD	Insulet Corporation	Options Chain	1.30	3.40	2.35	2.84%	0.02	0.63	0.50	-1.25	148.14	150.00	6/18/2026	No		0.00	0.00	0	0	8	52	None
IQV	IQVIA Holdings Inc	Options Chain	1.75	2.95	2.35	2.22%	0.01	0.56	0.44	-0.86	178.39	180.00	6/18/2026	No		0.00	0.00	0	0	7	51	None
SNX	TD Synnex Corp	Options Chain	1.60	3.10	2.35	2.71%	0.01	0.53	0.35	-1.00	284.65	290.00	6/18/2026	No	4/15	0.48	0.48	20	5	10	56	None
RL	Ralph Lauren Corp - Class A	Options Chain	0.90	3.80	2.35	2.67%	0.01	0.43	0.31	-1.11	412.36	420.00	6/18/2026	No	6/26	0.91	1.00	21	5	15	65	None
PEP	PepsiCo Inc	Options Chain	2.24	2.44	2.34	2.28%	0.02	0.25	0.50	-0.14	146.01	147.00	6/26/2026	No	6/05	1.42	1.48	20	41	12	61	None
MRK	Merck & Co Inc	Options Chain	2.22	2.45	2.34	2.12%	0.02	0.29	0.46	-0.12	114.90	115.00	6/26/2026	No	6/15	0.85	0.85	20	15	10	70	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	2.15	2.50	2.33	1.69%	0.03	0.33	0.50	-0.15	93.75	93.00	6/26/2026	No	6/01	0.08	0.09	20	2	15	59	None
NXT		Options Chain	1.90	2.75	2.33	5.53%	0.02	0.88	0.39	-0.77	125.39	130.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
WING	Wingstop Inc	Options Chain	1.80	2.85	2.33	3.68%	0.01	0.76	0.34	-0.83	166.22	170.00	6/18/2026	No	5/15	0.30	0.30	21	9	9	59	None
SIG	Signet Jewelers Ltd	Options Chain	1.60	2.95	2.28	6.66%	0.02	0.42	0.46	-0.14	88.72	92.00	6/26/2026	No	7/24	0.35	0.35	21	4	14	50	None
RGLD	Royal Gold Inc	Options Chain	1.60	2.95	2.28	2.93%	0.01	0.41	0.40	-0.76	216.42	220.00	6/18/2026	No	7/02	0.47	0.47	21	10	13	72	None
DECK	Deckers Outdoor Corp	Options Chain	1.90	2.55	2.23	3.32%	0.02	0.37	0.46	-0.14	112.50	114.00	6/26/2026	No		0.00	0.00	0	0	11	56	None
TKO		Options Chain	1.35	3.10	2.23	0.52%	0.01	0.55	0.46	-1.19	201.18	200.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
DLTR	Dollar Tree Inc	Options Chain	2.05	2.38	2.22	2.07%	0.02	0.38	0.46	-0.16	112.88	113.00	6/26/2026	No		0.00	0.00	0	0	11	57	None
EOG	EOG Resources Inc	Options Chain	1.80	2.60	2.20	2.45%	0.02	0.34	0.41	-0.12	131.98	132.00	6/26/2026	No	7/17	1.02	1.02	29	8	12	68	None
IONQ	IonQ Inc	Options Chain	2.06	2.30	2.18	-1.63%	0.04	1.19	0.50	-0.51	61.18	58.00	6/18/2026	No		0.00	0.00	0	0	9	45	None
KMX	Carmax Inc	Options Chain	2.00	2.35	2.18	9.12%	0.04	2.01	0.42	-0.71	52.40	55.00	6/18/2026	No		0.00	0.00	0	0	7	43	None
DAL	Delta Air Lines Inc	Options Chain	2.06	2.28	2.17	2.50%	0.03	0.39	0.50	-0.10	84.07	84.00	6/26/2026	No	5/14	0.19	0.19	12	2	10	57	None
ENPH	Enphase Energy Inc	Options Chain	1.92	2.42	2.17	1.47%	0.04	1.21	0.49	-0.41	52.40	51.00	6/18/2026	No		0.00	0.00	0	0	7	43	None
FLY	Firefly Aerospace Inc	Options Chain	1.85	2.45	2.15	0.39%	0.07	1.15	0.50	-0.12	33.52	31.50	6/26/2026	No		0.00	0.00	0	0	3	20	None
RMD	Resmed Inc	Options Chain	1.70	2.60	2.15	2.29%	0.01	0.33	0.47	-0.36	192.74	195.00	6/18/2026	No	5/14	0.60	0.60	20	14	20	61	Dividend Stock List
POWI	Power Integrations Inc	Options Chain	1.00	3.30	2.15	4.61%	0.03	1.39	0.35	-0.71	83.31	85.00	6/18/2026	No	5/29	0.21	0.21	20	13	11	46	None
IT	Gartner Inc	Options Chain	1.40	2.85	2.13	3.05%	0.01	0.66	0.44	-0.80	142.77	145.00	6/18/2026	No	7/19	0.00	1.19	0	0	8	39	None
CVX	Chevron Corp	Options Chain	2.02	2.22	2.12	2.34%	0.01	0.27	0.39	-0.17	180.40	182.50	6/26/2026	No	5/19	1.78	1.78	20	38	10	71	None
BWXT	BWX Technologies Inc	Options Chain	1.45	2.75	2.10	4.21%	0.01	0.56	0.38	-0.67	193.94	200.00	6/18/2026	No	5/19	0.27	0.27	20	10	9	53	None
FCX	Freeport-McMoRan Inc	Options Chain	1.94	2.24	2.09	4.22%	0.03	0.57	0.48	-0.14	70.13	71.00	6/26/2026	No	4/15	0.15	0.15	20	0	12	62	None
HCC	Warrior Met Coal Inc	Options Chain	1.35	2.80	2.08	1.24%	0.02	0.85	0.45	-0.63	95.89	95.00	6/18/2026	No	5/01	0.08	0.08	24	0	11	50	None
MBX	MBX Biosciences Inc	Options Chain	0.10	4.00	2.05	7.85%	0.05	1.90	0.49	-0.62	38.99	40.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.65	2.45	2.05	3.56%	0.04	0.68	0.46	-0.14	57.02	57.00	6/26/2026	No		0.00	0.00	0	0	12	50	None
HSY	Hershey Company	Options Chain	1.45	2.65	2.05	3.28%	0.01	0.27	0.39	-0.16	181.11	185.00	6/26/2026	No	5/15	1.45	1.45	20	0	8	59	None
TEL	TE Connectivity plc	Options Chain	1.20	2.85	2.03	2.73%	0.01	0.66	0.31	-0.89	216.14	220.00	6/18/2026	No	5/22	0.78	0.78	21	15	9	61	None
A	Agilent Technologies Inc	Options Chain	1.00	3.00	2.00	1.27%	0.02	0.53	0.49	-0.49	130.59	130.00	6/18/2026	No	6/30	0.26	0.26	21	0	10	52	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	1.35	2.65	2.00	-0.77%	0.05	1.74	0.47	-0.37	40.31	38.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.50	2.50	2.00	5.80%	0.03	0.56	0.44	-0.11	66.16	68.00	6/26/2026	No	6/15	0.12	0.12	22	0	13	56	None
THC	Tenet Healthcare Corp	Options Chain	1.10	2.90	2.00	4.41%	0.01	0.69	0.43	-0.75	179.11	185.00	6/18/2026	No	3/13	0.00	0.03	0	0	12	68	None
XYZ	Block Inc - Class A	Options Chain	1.92	2.03	1.98	4.88%	0.03	0.45	0.48	-0.11	74.35	76.00	6/26/2026	No		0.00	0.00	0	0	10	55	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	1.55	2.40	1.98	0.91%	0.01	0.44	0.43	-0.52	190.25	190.00	6/18/2026	No	6/05	0.63	0.63	20	29	13	59	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.92	2.00	1.96	11.57%	0.06	0.90	0.50	-0.09	29.99	31.50	6/26/2026	No		0.00	0.00	0	0	5	39	None
NFLX	Netflix Inc	Options Chain	1.93	1.97	1.95	-0.87%	0.02	0.33	0.49	-0.09	81.66	79.00	6/26/2026	No		0.00	0.00	0	0	10	62	None
ATI	ATI Inc	Options Chain	1.10	2.80	1.95	3.14%	0.01	0.54	0.35	-0.73	195.81	200.00	6/18/2026	No	8/16	0.00	0.08	0	0	7	53	None
AA	Alcoa Corp	Options Chain	1.85	2.02	1.94	2.77%	0.03	0.55	0.45	-0.11	64.16	64.00	6/26/2026	No	5/19	0.10	0.10	19	0	9	55	None
ETSY	Etsy Inc	Options Chain	1.70	2.17	1.94	6.58%	0.03	0.44	0.44	-0.12	72.19	75.00	6/26/2026	No		0.00	0.00	0	0	8	51	None
CDW	CDW Corp	Options Chain	1.15	2.70	1.93	0.48%	0.01	0.50	0.50	-0.50	131.30	130.00	6/18/2026	No	5/22	0.63	0.63	20	13	14	60	None
AMBA	Ambarella Inc	Options Chain	1.55	2.30	1.93	-0.30%	0.03	0.97	0.49	-0.42	70.14	68.00	6/18/2026	No		0.00	0.00	0	0	9	43	None
SBUX	Starbucks Corp	Options Chain	1.81	2.05	1.93	2.30%	0.02	0.26	0.48	-0.10	101.59	102.00	6/26/2026	No	5/15	0.62	0.62	20	16	6	57	None
LITX	Tradr 2X Long LITE Daily	Options Chain	1.10	2.75	1.93	-9.04%	0.05	2.27	0.47	-0.71	44.26	38.33	6/18/2026	No		0.00	0.00	0	0	3	20	None
MXL	MaxLinear Inc	Options Chain	1.60	2.25	1.93	3.57%	0.02	1.55	0.38	-0.95	88.76	90.00	6/18/2026	No		0.00	0.00	0	0	6	49	None
WYNN	Wynn Resorts Ltd	Options Chain	1.44	2.37	1.91	1.84%	0.02	0.31	0.46	-0.13	105.96	106.00	6/26/2026	No	5/18	0.25	0.25	13	0	9	52	None
RBLX	Roblox Corporation - Class A	Options Chain	1.84	1.98	1.91	9.31%	0.04	0.64	0.40	-0.10	45.66	48.00	6/26/2026	No		0.00	0.00	0	0	3	45	None
SRRK	Scholar Rock Holding Corp	Options Chain	0.50	3.30	1.90	6.16%	0.04	1.53	0.49	-0.48	44.18	45.00	6/18/2026	No		0.00	0.00	0	0	4	43	None
BROS	Dutch Bros Inc - Class A	Options Chain	1.30	2.50	1.90	5.10%	0.03	0.47	0.47	-0.10	66.51	68.00	6/26/2026	No		0.00	0.00	0	0	9	52	None
ROKU	Roku Inc - Class A	Options Chain	1.55	2.22	1.89	0.70%	0.01	0.28	0.49	-0.17	140.90	140.00	6/26/2026	No		0.00	0.00	0	0	10	56	None
SNXX	Tradr 2X Long SNDK Daily	Options Chain	1.75	2.00	1.88	3.41%	0.05	2.07	0.46	-0.75	40.50	40.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.81	1.95	1.88	4.42%	0.02	0.27	0.42	-0.10	108.10	111.00	6/26/2026	No	5/18	1.64	1.64	20	16	7	53	None
NVT	nVent Electric plc	Options Chain	1.25	2.50	1.88	4.79%	0.01	0.59	0.32	-0.65	169.00	175.00	6/18/2026	No	7/24	0.21	0.21	21	2	8	20	None
CNC	Centene Corp	Options Chain	1.67	2.02	1.85	0.71%	0.03	0.38	0.50	-0.08	63.40	62.00	6/26/2026	No		0.00	0.00	0	0	9	49	None
HAE	Haemonetics Corp	Options Chain	0.40	3.30	1.85	-0.08%	0.02	0.93	0.50	-0.60	76.91	75.00	6/18/2026	No		0.00	0.00	0	0	8	47	None
MT	ArcelorMittal	Options Chain	1.60	2.10	1.85	4.35%	0.03	0.50	0.45	-0.13	69.00	70.00	6/26/2026	No	11/13	0.15	0.15	11	0	12	52	None
BNY	Bank Of New York Mellon Corp	Options Chain	0.60	3.10	1.85	3.05%	0.01	0.38	0.45	-0.25	142.50	145.00	6/18/2026	No	4/27	0.53	0.53	20	15	14	71	None
SHAK	Shake Shack Inc - Class A	Options Chain	1.65	2.05	1.85	9.33%	0.03	0.46	0.40	-0.08	58.40	62.00	6/26/2026	No		0.00	0.00	0	0	12	52	None
PL	Planet Labs PBC - Class A	Options Chain	1.75	1.90	1.83	-2.45%	0.07	0.93	0.49	-0.09	30.58	28.00	6/26/2026	No		0.00	0.00	0	0	2	41	None
DTE	DTE Energy Company	Options Chain	0.85	2.75	1.80	3.33%	0.01	0.71	0.48	-0.46	148.04	150.00	6/18/2026	No	6/22	1.17	1.17	21	3	11	71	None
HROW	Harrow Inc	Options Chain	0.50	3.10	1.80	4.80%	0.05	1.76	0.47	-0.39	38.93	39.00	6/18/2026	No		0.00	0.00	0	0	6	35	None
STZ	Constellation Brands Inc - Class A	Options Chain	1.50	2.10	1.80	1.80%	0.01	0.35	0.47	-0.24	148.13	149.00	6/26/2026	No	4/29	1.02	1.03	20	11	11	68	None
VRSN	Verisign Inc	Options Chain	1.25	2.35	1.80	0.68%	0.01	0.37	0.25	-0.47	279.89	280.00	6/18/2026	No	5/19	0.81	0.81	5	1	9	50	None
AU	AngloGold Ashanti Plc.	Options Chain	1.30	2.25	1.78	4.87%	0.02	0.66	0.43	-0.40	92.29	95.00	6/18/2026	No	5/29	1.73	1.16	13	1	21	73	Dividend Stock List
EBAY	EBay Inc	Options Chain	1.32	2.21	1.77	4.62%	0.02	0.35	0.39	-0.09	108.75	112.00	6/26/2026	No	5/29	0.31	0.31	20	7	8	58	None
UMAC	Unusual Machines Inc	Options Chain	1.50	2.00	1.75	8.17%	0.07	1.20	0.49	-0.10	24.73	25.00	6/26/2026	No		0.00	0.00	0	0	3	19	None
GM	General Motors Company	Options Chain	1.65	1.85	1.75	3.19%	0.02	0.35	0.48	-0.10	84.07	85.00	6/26/2026	No	6/05	0.18	0.18	16	3	8	66	None
LEN	Lennar Corp - Class A	Options Chain	1.35	2.15	1.75	3.34%	0.02	0.40	0.47	-0.13	89.75	91.00	6/26/2026	No	4/22	0.50	0.50	20	0	14	64	None
GLXY	Galaxy Digital	Options Chain	1.45	2.05	1.75	6.30%	0.05	1.01	0.47	-0.10	33.63	34.00	6/26/2026	No		0.00	0.00	0	0	6	43	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.40	2.10	1.75	-0.48%	0.02	0.30	0.46	-0.07	91.19	89.00	6/26/2026	No	6/12	0.27	0.31	20	14	9	61	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.20	2.30	1.75	4.71%	0.02	1.10	0.38	-0.52	78.07	80.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
AJG	Arthur J. Gallagher & Company	Options Chain	1.50	2.00	1.75	2.79%	0.01	0.43	0.34	-0.60	215.74	220.00	6/18/2026	No	6/05	0.70	0.70	20	15	10	62	None
CIFR	Cipher Mining Inc	Options Chain	1.68	1.80	1.74	12.29%	0.06	1.13	0.48	-0.09	26.04	27.50	6/26/2026	No		0.00	0.00	0	0	4	40	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.70	1.77	1.74	12.50%	0.05	0.91	0.46	-0.09	29.99	32.00	6/26/2026	No		0.00	0.00	0	0	5	39	None
NTES	NetEase Inc	Options Chain	0.15	3.30	1.73	0.64%	0.01	0.50	0.48	-0.56	125.93	125.00	6/18/2026	No	6/05	1.16	0.72	20	0	19	60	Dividend Stock List
Q	Quintiles Transnational Holdings Inc	Options Chain	1.35	2.10	1.73	0.44%	0.01	0.84	0.38	-1.01	161.02	160.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
DAL	Delta Air Lines Inc	Options Chain	1.64	1.80	1.72	3.15%	0.02	0.39	0.43	-0.10	84.07	85.00	6/26/2026	No	5/14	0.19	0.19	12	2	10	57	None
CVS	CVS Health Corp	Options Chain	1.61	1.82	1.72	2.03%	0.02	0.27	0.43	-0.09	100.68	101.00	6/26/2026	No	4/23	0.67	0.67	20	0	12	66	None
SYM	Symbotic Inc - Class A	Options Chain	1.50	1.90	1.70	3.55%	0.04	0.64	0.48	-0.10	41.72	41.50	6/26/2026	No		0.00	0.00	0	0	7	45	None
VSXY	Victoria`s Secret & Company	Options Chain	1.20	2.20	1.70	3.58%	0.02	0.95	0.45	-0.63	78.88	80.00	6/18/2026	No		0.00	0.00	0	0	7	56	None
CRSP	CRISPR Therapeutics AG	Options Chain	1.15	2.25	1.70	3.97%	0.03	0.63	0.43	-0.11	52.61	53.00	6/26/2026	No		0.00	0.00	0	0	6	50	None
PAAS	Pan American Silver Corp	Options Chain	1.45	1.90	1.68	5.32%	0.03	0.57	0.50	-0.09	50.97	52.00	6/26/2026	No	5/19	0.18	0.18	20	1	18	65	None
FCEL	Fuelcell Energy Inc	Options Chain	1.30	2.05	1.68	26.74%	0.08	1.66	0.47	-0.10	17.50	20.50	6/26/2026	No		0.00	0.00	0	0	8	31	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	0.45	2.90	1.68	4.81%	0.03	0.70	0.37	-0.23	52.38	52.50	6/18/2026	No	6/30	0.72	0.72	21	0	7	63	None
ITT	ITT Inc	Options Chain	1.25	2.10	1.68	3.33%	0.01	0.51	0.36	-0.60	195.18	200.00	6/18/2026	No	6/08	0.39	0.39	21	13	7	57	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	0.15	3.10	1.63	3.90%	0.03	1.05	0.50	-0.45	52.10	52.50	6/18/2026	No		0.00	0.00	0	0	7	45	None
ASH	Ashland Inc	Options Chain	0.30	2.90	1.60	1.77%	0.02	0.84	0.50	-0.39	65.44	65.00	6/18/2026	No	6/01	0.41	0.42	20	7	8	55	None
FIVE	Five Below Inc	Options Chain	0.80	2.40	1.60	0.49%	0.01	0.51	0.33	-0.71	195.64	195.00	6/18/2026	No		0.00	0.00	0	0	15	64	None
VELO	Velocity Acquisition Corp - Class A	Options Chain	1.50	1.70	1.60	4.31%	0.06	2.31	0.33	-0.33	25.50	25.00	6/18/2026	No		0.00	0.00	0	0	9	37	None
MOH	Molina Healthcare Inc	Options Chain	0.95	2.25	1.60	4.82%	0.01	0.66	0.26	-0.76	201.87	210.00	6/18/2026	No		0.00	0.00	0	0	9	46	None
AAP	Advance Auto Parts Inc	Options Chain	1.25	1.85	1.55	5.37%	0.03	0.50	0.44	-0.10	60.55	62.00	6/26/2026	No	7/10	0.25	0.25	21	0	10	45	None
PENG	Penguin Solutions Inc	Options Chain	1.25	1.85	1.55	4.20%	0.02	1.53	0.37	-0.77	63.87	65.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
WMT	Walmart Inc	Options Chain	1.51	1.56	1.54	3.28%	0.01	0.25	0.44	-0.10	120.82	123.00	6/26/2026	No	8/21	0.25	0.25	22	42	10	57	None
SCHW	Charles Schwab Corp	Options Chain	1.43	1.64	1.54	3.95%	0.02	0.26	0.42	-0.08	90.95	93.00	6/26/2026	No	5/08	0.32	0.32	20	1	15	69	None
SPHR		Options Chain	1.10	1.95	1.53	3.18%	0.01	0.58	0.27	-0.44	156.55	160.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
QBTS	D-Wave Quantum Inc	Options Chain	1.46	1.58	1.52	0.99%	0.06	1.07	0.49	-0.08	26.26	25.00	6/26/2026	No		0.00	0.00	0	0	6	40	None
PDD	PDD Holdings Inc	Options Chain	1.46	1.58	1.52	-0.04%	0.02	0.33	0.48	-0.09	83.55	82.00	6/26/2026	No		0.00	0.00	0	0	13	56	None
KR	Kroger Company	Options Chain	1.45	1.59	1.52	3.84%	0.02	0.44	0.46	-0.09	64.06	65.00	6/26/2026	No	5/15	0.35	0.35	20	19	9	50	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.30	1.70	1.50	0.84%	0.03	0.87	0.49	-0.38	57.02	56.00	6/18/2026	No		0.00	0.00	0	0	12	50	None
WFC	Wells Fargo & Company	Options Chain	1.47	1.53	1.50	4.04%	0.02	0.26	0.45	-0.07	83.14	85.00	6/26/2026	No	5/08	0.45	0.45	20	4	10	64	None
EBAY	EBay Inc	Options Chain	1.25	1.74	1.50	3.45%	0.01	0.43	0.44	-0.30	108.75	111.00	6/18/2026	No	5/29	0.31	0.31	20	7	8	58	None
CVLT	Commvault Systems Inc	Options Chain	0.10	2.90	1.50	3.27%	0.01	0.70	0.26	-0.59	127.34	130.00	6/18/2026	No		0.00	0.00	0	0	8	51	None
NUE	Nucor Corp	Options Chain	0.80	2.20	1.50	4.44%	0.01	0.55	0.26	-0.92	260.50	270.00	6/18/2026	No	6/30	0.56	0.56	21	16	15	68	None
ETSY	Etsy Inc	Options Chain	1.13	1.84	1.49	4.57%	0.02	0.48	0.49	-0.34	72.19	74.00	6/18/2026	No		0.00	0.00	0	0	8	51	None
KMB	Kimberly-Clark Corp	Options Chain	1.15	1.80	1.48	3.24%	0.01	0.26	0.46	-0.09	103.14	105.00	6/26/2026	No	6/05	1.28	1.28	20	41	8	56	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	1.25	1.70	1.48	10.31%	0.05	0.79	0.46	-0.07	28.99	30.50	6/26/2026	No		0.00	0.00	0	0	3	19	None
PL	Planet Labs PBC - Class A	Options Chain	1.30	1.65	1.48	-1.96%	0.05	0.99	0.44	-0.09	30.58	28.50	6/26/2026	No		0.00	0.00	0	0	2	41	None
CROX	Crocs Inc	Options Chain	0.95	2.00	1.48	4.13%	0.01	0.54	0.43	-0.51	126.27	130.00	6/18/2026	No		0.00	0.00	0	0	2	57	None
WULF	TeraWulf Inc	Options Chain	1.41	1.51	1.46	18.80%	0.05	0.94	0.46	-0.09	26.06	29.50	6/26/2026	No		0.00	0.00	0	0	2	39	None
LRN	Stride Inc	Options Chain	0.95	1.95	1.45	3.48%	0.02	0.61	0.47	-0.38	83.54	85.00	6/18/2026	No		0.00	0.00	0	0	15	64	None
NFLX	Netflix Inc	Options Chain	1.44	1.45	1.45	-0.26%	0.02	0.33	0.39	-0.08	81.66	80.00	6/26/2026	No		0.00	0.00	0	0	10	62	None
NTRA	Natera Inc	Options Chain	1.25	1.65	1.45	7.20%	0.01	0.63	0.17	-0.64	215.91	230.00	6/18/2026	No		0.00	0.00	0	0	6	51	None
SMCI	Super Micro Computer Inc	Options Chain	1.43	1.45	1.44	2.01%	0.05	0.82	0.50	-0.08	30.82	30.00	6/26/2026	No		0.00	0.00	0	0	10	46	None
MDT	Medtronic Plc	Options Chain	1.36	1.50	1.43	3.25%	0.02	0.26	0.48	-0.06	80.53	81.00	6/26/2026	No	6/26	0.71	0.72	21	12	12	65	None
PG	Procter & Gamble Company	Options Chain	1.36	1.50	1.43	2.31%	0.01	0.30	0.47	-0.33	150.46	152.50	6/18/2026	No	4/24	1.06	1.09	20	40	9	65	None
DXCM	Dexcom Inc	Options Chain	0.80	2.05	1.43	2.98%	0.02	0.34	0.46	-0.11	74.22	75.00	6/26/2026	No		0.00	0.00	0	0	7	49	None
GH	Guardant Health Inc	Options Chain	0.90	1.95	1.43	5.09%	0.01	0.76	0.25	-0.52	129.82	135.00	6/18/2026	No		0.00	0.00	0	0	4	46	None
DIS	Walt Disney Co (The)	Options Chain	1.33	1.49	1.41	2.43%	0.01	0.25	0.43	-0.08	101.69	102.00	6/26/2026	No	6/30	0.75	0.75	6	2	10	62	None
MGM	MGM Resorts International	Options Chain	0.45	2.35	1.40	1.94%	0.03	0.47	0.48	-0.06	48.95	48.50	6/26/2026	No	12/08	0.00	0.00	12	0	7	52	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	1.20	1.60	1.40	11.35%	0.07	1.30	0.47	-0.08	18.32	19.00	6/26/2026	No		0.00	0.00	0	0	5	28	None
CELC	Celcuity Inc	Options Chain	1.10	1.70	1.40	3.58%	0.02	0.76	0.41	-0.53	88.24	90.00	6/18/2026	No		0.00	0.00	0	0	4	44	None
EWTX	Edgewise Therapeutics Inc	Options Chain	0.05	2.75	1.40	6.12%	0.04	2.05	0.39	-0.42	34.30	35.00	6/18/2026	No		0.00	0.00	0	0	8	42	None
FANG	Diamondback Energy Inc	Options Chain	1.15	1.65	1.40	0.76%	0.01	0.48	0.34	-0.61	189.96	190.00	6/18/2026	No	5/14	1.05	1.10	20	0	8	67	None
TWST	Twist Bioscience Corp	Options Chain	0.75	2.00	1.38	10.01%	0.02	0.82	0.39	-0.51	80.79	87.50	6/18/2026	No		0.00	0.00	0	0	8	48	None
CORT	Corcept Therapeutics Inc	Options Chain	0.25	2.50	1.38	3.92%	0.02	0.83	0.38	-0.34	83.12	85.00	6/18/2026	No		0.00	0.00	0	0	8	47	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.31	1.42	1.37	-1.51%	0.06	1.05	0.47	-0.08	25.76	24.00	6/26/2026	No		0.00	0.00	0	0	4	38	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.25	1.45	1.35	2.38%	0.06	1.03	0.50	-0.08	25.25	24.50	6/26/2026	No		0.00	0.00	0	0	3	19	None
CARR	Carrier Global Corp	Options Chain	0.85	1.85	1.35	3.46%	0.02	0.29	0.49	-0.09	71.13	72.00	6/26/2026	No	7/21	0.24	0.24	21	0	7	56	None
NAMS	NewAmsterdam Pharma Company NV	Options Chain	0.10	2.60	1.35	1.49%	0.05	1.97	0.47	-0.41	30.89	30.00	6/18/2026	No		0.00	0.00	0	0	9	28	None
VSH	Vishay Intertechnology Inc	Options Chain	1.10	1.60	1.35	4.28%	0.02	1.38	0.27	-0.45	63.72	65.00	6/18/2026	No	6/18	0.10	0.10	21	0	8	46	None
UPST	Upstart Holdings Inc	Options Chain	1.20	1.47	1.34	10.95%	0.04	0.71	0.48	-0.08	30.50	32.50	6/26/2026	No		0.00	0.00	0	0	10	48	None
CORZ	Core Scientific Inc - New	Options Chain	1.29	1.39	1.34	7.51%	0.05	0.80	0.47	-0.07	28.22	29.00	6/26/2026	No		0.00	0.00	0	0	5	28	None
SO	Southern Company	Options Chain	1.15	1.50	1.33	2.68%	0.01	0.23	0.47	-0.06	93.82	95.00	6/26/2026	No	5/18	0.74	0.76	20	24	8	71	None
P	Everpure Inc - Class A	Options Chain	1.00	1.65	1.33	1.14%	0.02	0.79	0.45	-0.42	75.47	75.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
SN		Options Chain	1.00	1.65	1.33	6.19%	0.01	0.66	0.34	-0.46	133.09	140.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
CB	Chubb Ltd	Options Chain	0.60	2.05	1.33	2.87%	0.00	0.26	0.32	-0.63	326.95	335.00	6/18/2026	No	6/12	0.97	1.02	21	10	13	63	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	0.05	2.60	1.33	2.89%	0.00	0.47	0.15	-0.57	283.16	290.00	6/18/2026	No	5/08	0.45	0.45	20	12	10	57	None
RGTI		Options Chain	1.22	1.41	1.32	0.53%	0.06	1.08	0.49	-0.08	22.70	21.50	6/26/2026	No		0.00	0.00	0	0	3	19	None
NVTS	Navitas Semiconductor Corp	Options Chain	1.01	1.61	1.31	4.55%	0.06	1.32	0.48	-0.09	23.73	23.50	6/26/2026	No		0.00	0.00	0	0	6	37	None
HRMY	Harmony Biosciences Holdings Inc	Options Chain	0.10	2.50	1.30	8.36%	0.04	1.44	0.47	-0.45	33.50	35.00	6/18/2026	No		0.00	0.00	0	0	14	43	None
IOT	Samsara Inc - Class A	Options Chain	1.15	1.45	1.30	2.27%	0.04	0.62	0.46	-0.08	33.54	33.00	6/26/2026	No		0.00	0.00	0	0	8	46	None
AOSL	Alpha & Omega Semiconductor Ltd	Options Chain	0.75	1.85	1.30	3.06%	0.03	1.11	0.44	-0.46	47.35	47.50	6/18/2026	No		0.00	0.00	0	0	10	39	None
CNC	Centene Corp	Options Chain	1.07	1.52	1.30	1.42%	0.02	0.40	0.40	-0.08	63.40	63.00	6/26/2026	No		0.00	0.00	0	0	9	49	None
PG	Procter & Gamble Company	Options Chain	1.19	1.38	1.29	3.87%	0.01	0.22	0.33	-0.11	150.46	155.00	6/26/2026	No	4/24	1.06	1.09	20	40	9	65	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	0.95	1.60	1.28	3.20%	0.02	0.70	0.48	-0.30	66.16	67.00	6/18/2026	No	6/15	0.12	0.12	22	0	13	56	None
MEOH	Methanex Corp	Options Chain	1.05	1.50	1.28	0.05%	0.02	0.83	0.48	-0.30	56.25	55.00	6/18/2026	No	6/16	0.18	0.18	20	0	7	53	None
UBER	Uber Technologies Inc	Options Chain	1.25	1.31	1.28	10.79%	0.02	0.35	0.42	-0.09	68.85	75.00	6/26/2026	No		0.00	0.00	0	0	10	63	None
STEP	StepStone Group Inc - Class A	Options Chain	0.30	2.25	1.28	15.52%	0.03	1.22	0.41	-0.42	44.39	50.00	6/18/2026	No	6/15	0.28	0.83	21	1	8	49	None
XMTR	Xometry Inc - Class A	Options Chain	0.35	2.20	1.28	4.88%	0.01	0.95	0.29	-0.57	87.03	90.00	6/18/2026	No		0.00	0.00	0	0	2	44	None
B	Barrick Gold Corp	Options Chain	1.22	1.32	1.27	5.83%	0.03	0.45	0.50	-0.06	41.83	43.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
FISV	Fiserv Inc	Options Chain	1.15	1.35	1.25	6.97%	0.03	0.43	0.46	-0.07	47.91	50.00	6/26/2026	No		0.00	0.00	0	0	3	20	None
COCO	Vita Coco Company Inc (The)	Options Chain	1.05	1.45	1.25	2.07%	0.01	0.63	0.41	-0.32	84.50	85.00	6/18/2026	No		0.00	0.00	0	0	12	51	None
MTB	M & T Bank Corp	Options Chain	0.90	1.60	1.25	2.35%	0.01	0.30	0.41	-0.79	225.94	230.00	6/18/2026	No	6/01	1.50	1.50	20	9	13	69	None
TM	Toyota Motor Corporation	Options Chain	0.90	1.60	1.25	0.57%	0.01	0.32	0.40	-0.33	180.22	180.00	6/18/2026	No	3/31	2.87	3.13	10	3	16	52	None
BLDR	Builders Firstsource Inc	Options Chain	1.00	1.50	1.25	4.42%	0.02	0.72	0.40	-0.44	77.81	80.00	6/18/2026	No		0.00	0.00	0	0	6	54	None
WMS	Advanced Drainage Systems Inc	Options Chain	0.65	1.85	1.25	6.92%	0.01	0.66	0.31	-0.45	136.79	145.00	6/18/2026	No	6/01	0.18	0.20	20	12	6	58	None
PLNT	Planet Fitness Inc - Class A	Options Chain	1.05	1.40	1.23	2.50%	0.02	0.61	0.49	-0.19	49.98	50.00	6/18/2026	No	11/18	0.00	2.78	0	0	7	45	None
QURE	uniQure N.V.	Options Chain	0.85	1.60	1.23	4.88%	0.04	1.87	0.45	-0.43	27.87	28.00	6/18/2026	No		0.00	0.00	0	0	8	43	None
BBY	Best Buy Co. Inc	Options Chain	1.10	1.35	1.23	2.30%	0.02	0.33	0.44	-0.05	77.41	77.00	6/26/2026	No	6/18	0.96	0.96	20	15	15	56	None
HSBC	HSBC Holdings plc	Options Chain	0.95	1.50	1.23	3.72%	0.01	0.25	0.43	-0.09	93.74	96.00	6/26/2026	No	5/15	2.25	0.50	18	0	13	65	None
ABT	Abbott Laboratories	Options Chain	1.00	1.45	1.23	4.86%	0.01	0.30	0.43	-0.09	88.56	91.00	6/26/2026	No	7/15	0.63	0.63	21	12	12	63	None
TJX	TJX Companies Inc	Options Chain	1.05	1.40	1.23	2.62%	0.01	0.20	0.37	-0.12	167.33	170.00	6/26/2026	No	8/13	0.48	0.48	21	5	13	61	None
SHW	Sherwin-Williams Company	Options Chain	0.75	1.70	1.23	3.43%	0.00	0.36	0.25	-0.74	320.24	330.00	6/18/2026	No	5/22	0.80	0.80	20	40	11	63	None
FERG	Ferguson Plc.	Options Chain	0.45	2.00	1.23	2.41%	0.01	0.49	0.23	-0.49	235.56	240.00	6/18/2026	No	5/15	0.89	0.89	18	0	13	69	None
ILMN	Illumina Inc	Options Chain	0.95	1.50	1.23	2.60%	0.01	0.49	0.22	-0.50	166.89	170.00	6/18/2026	No		0.00	0.00	0	0	7	51	None
RIOT	Riot Platforms Inc	Options Chain	1.16	1.28	1.22	8.55%	0.04	0.85	0.47	-0.08	27.38	28.50	6/26/2026	No	10/12	0.00	1.00	0	0	5	44	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.13	1.30	1.22	3.04%	0.05	0.93	0.46	-0.07	23.02	22.50	6/26/2026	No		0.00	0.00	0	0	3	19	None
RAL	RALSTON PURINA CO	Options Chain	0.55	1.85	1.20	3.53%	0.02	0.57	0.50	-0.52	68.77	70.00	6/18/2026	No	6/08	0.05	0.05	4	1	4	36	None
WIX	Wix.com Ltd	Options Chain	0.90	1.50	1.20	0.63%	0.03	0.97	0.46	-0.31	45.91	45.00	6/18/2026	No		0.00	0.00	0	0	9	28	None
EPR	EPR Properties	Options Chain	0.10	2.30	1.20	4.87%	0.02	0.79	0.45	-0.39	58.36	60.00	6/18/2026	No	5/29	0.31	0.31	59	4	12	69	None
AZN	Astrazeneca plc	Options Chain	1.00	1.40	1.20	2.03%	0.01	0.32	0.41	-0.41	177.60	180.00	6/18/2026	No	2/20	0.77	1.59	10	1	12	68	None
DOCU	DocuSign Inc	Options Chain	1.13	1.22	1.18	4.48%	0.03	0.48	0.47	-0.08	44.20	45.00	6/26/2026	No		0.00	0.00	0	0	7	43	None
VECO	Veeco Instruments Inc	Options Chain	0.35	2.00	1.18	4.78%	0.01	0.94	0.41	-0.61	77.48	80.00	6/18/2026	No		0.00	0.00	0	0	7	40	None
TARS	Tarsus Pharmaceuticals Inc	Options Chain	0.35	2.00	1.18	2.96%	0.02	0.93	0.40	-0.37	61.85	62.50	6/18/2026	No		0.00	0.00	0	0	10	42	None
NDAQ	Nasdaq Inc - 144A	Options Chain	0.70	1.65	1.18	-0.01%	0.01	0.29	0.37	-0.07	91.19	90.00	6/26/2026	No	6/12	0.27	0.31	20	14	9	61	None
CENX	Century Aluminum Company	Options Chain	1.05	1.30	1.18	2.99%	0.02	0.95	0.37	-0.36	54.55	55.00	6/18/2026	No	9/18	0.00	0.05	0	0	11	52	None
VSAT	Viasat Inc	Options Chain	0.85	1.50	1.18	0.47%	0.02	1.07	0.29	-0.45	65.87	65.00	6/18/2026	No		0.00	0.00	0	0	8	53	None
DPZ	Dominos Pizza Inc	Options Chain	0.75	1.60	1.18	4.43%	0.00	0.40	0.20	-0.69	317.12	330.00	6/18/2026	No	6/15	1.99	1.99	20	13	11	54	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.60	1.70	1.15	0.55%	0.02	0.71	0.50	-0.35	63.30	62.50	6/18/2026	No	6/01	0.69	0.69	21	0	7	52	None
UMAC	Unusual Machines Inc	Options Chain	0.95	1.35	1.15	3.72%	0.05	1.55	0.49	-0.27	24.73	24.50	6/18/2026	No		0.00	0.00	0	0	3	19	None
NN		Options Chain	1.00	1.30	1.15	5.73%	0.06	0.91	0.48	-0.09	19.53	19.50	6/26/2026	No		0.00	0.00	0	0	4	18	None
NKTR	Nektar Therapeutics	Options Chain	0.80	1.50	1.15	0.00%	0.02	0.69	0.47	-0.32	61.15	60.00	6/18/2026	No		0.00	0.00	0	0	7	46	None
PRIM	Primoris Services Corp	Options Chain	0.90	1.40	1.15	9.76%	0.01	0.89	0.27	-0.53	101.34	110.00	6/18/2026	No	6/30	0.08	0.08	21	2	13	55	None
OXY	Occidental Petroleum Corp	Options Chain	1.10	1.16	1.13	1.06%	0.02	0.35	0.46	-0.06	54.55	54.00	6/26/2026	No	6/10	0.26	0.26	20	4	10	55	None
PCOR	Procore Technologies Inc	Options Chain	0.25	2.00	1.13	2.90%	0.03	1.51	0.42	-0.43	42.40	42.50	6/18/2026	No		0.00	0.00	0	0	8	39	None
WYFI	Whitefiber Inc	Options Chain	1.00	1.25	1.13	37.19%	0.03	2.66	0.29	-0.57	29.98	40.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
VMC	Vulcan Materials Company	Options Chain	0.50	1.75	1.13	8.61%	0.00	0.45	0.17	-0.45	286.47	310.00	6/18/2026	No	5/22	0.52	0.52	20	12	13	66	None
CELH	Celsius Holdings Inc	Options Chain	1.06	1.14	1.10	2.99%	0.04	0.59	0.48	-0.05	28.74	28.50	6/26/2026	No		0.00	0.00	0	0	8	47	None
VIK	Viking Holdings Ltd	Options Chain	0.70	1.50	1.10	1.34%	0.01	0.47	0.48	-0.34	94.83	95.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
POET	POET Technologies Inc	Options Chain	1.00	1.19	1.10	8.40%	0.08	1.53	0.48	-0.07	13.93	14.00	6/26/2026	No		0.00	0.00	0	0	6	32	None
AIG	American International Group Inc	Options Chain	0.85	1.35	1.10	2.96%	0.01	0.26	0.47	-0.06	74.88	76.00	6/26/2026	No	6/15	0.45	0.50	20	3	12	69	None
FROG	JFrog Ltd	Options Chain	0.35	1.85	1.10	0.88%	0.01	0.75	0.42	-0.52	80.39	80.00	6/18/2026	No		0.00	0.00	0	0	7	50	None
AMSC	American Superconductor Corp	Options Chain	0.90	1.30	1.10	5.28%	0.03	1.18	0.40	-0.24	40.94	42.00	6/18/2026	No		0.00	0.00	0	0	16	48	None
CYTK	Cytokinetics Inc	Options Chain	0.45	1.75	1.10	6.61%	0.01	0.64	0.40	-0.22	71.38	75.00	6/18/2026	No		0.00	0.00	0	0	2	46	None
LUV	Southwest Airlines Company	Options Chain	0.82	1.36	1.09	8.70%	0.02	0.44	0.42	-0.06	46.08	49.00	6/26/2026	No	6/11	0.18	0.18	15	0	13	61	None
QTWO	Q2 Holdings Inc	Options Chain	0.45	1.70	1.08	4.61%	0.02	0.82	0.49	-0.25	44.05	45.00	6/18/2026	No		0.00	0.00	0	0	15	50	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	0.95	1.20	1.08	3.19%	0.01	0.20	0.48	-0.05	81.48	83.00	6/26/2026	No	5/08	0.17	1.17	6	3	11	65	None
VOYA	Voya Financial Inc	Options Chain	0.40	1.75	1.08	2.64%	0.01	1.17	0.42	-0.45	91.17	92.50	6/18/2026	No	5/26	0.47	0.47	20	7	11	59	None
WMB	Williams Cos Inc	Options Chain	0.95	1.20	1.08	1.39%	0.02	0.27	0.42	-0.07	72.08	72.00	6/26/2026	No	6/12	0.53	0.53	20	8	12	68	None
BBIO	BridgeBio Pharma Inc	Options Chain	0.30	1.85	1.08	0.85%	0.02	0.76	0.39	-0.34	68.00	67.50	6/18/2026	No		0.00	0.00	0	0	3	44	None
WM	Waste Management Inc	Options Chain	0.75	1.40	1.08	1.91%	0.00	0.31	0.38	-0.48	216.94	220.00	6/18/2026	No	6/05	0.94	0.94	20	22	8	63	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	1.01	1.11	1.06	6.44%	0.03	0.59	0.45	-0.06	30.12	31.00	6/26/2026	No	5/18	0.15	0.15	2	0	10	55	None
SFM	Sprouts Farmers Market Inc	Options Chain	0.65	1.45	1.05	0.77%	0.01	0.58	0.44	-0.30	85.39	85.00	6/18/2026	No		0.00	0.00	0	0	15	61	None
SCHW	Charles Schwab Corp	Options Chain	0.96	1.13	1.05	2.86%	0.01	0.33	0.42	-0.18	90.95	92.50	6/18/2026	No	5/08	0.32	0.32	20	1	15	69	None
MSM	MSC Industrial Direct Co. Inc - Class A	Options Chain	0.25	1.85	1.05	5.98%	0.01	0.53	0.33	-0.34	114.22	120.00	6/18/2026	No	4/08	0.87	0.87	20	4	13	46	None
VRSK	Verisk Analytics Inc	Options Chain	0.50	1.60	1.05	1.22%	0.01	0.56	0.31	-0.53	183.80	185.00	6/18/2026	No	6/15	0.50	0.50	20	7	9	62	None
VEEV	Veeva Systems Inc - Class A	Options Chain	0.70	1.40	1.05	4.08%	0.01	0.52	0.25	-0.51	159.54	165.00	6/18/2026	No		0.00	0.00	0	0	15	60	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.94	1.13	1.04	4.80%	0.04	0.69	0.48	-0.08	29.14	29.50	6/26/2026	No		0.00	0.00	0	0	9	42	None
BILL	BILL Holdings Inc	Options Chain	0.70	1.35	1.03	5.93%	0.03	0.49	0.50	-0.08	33.54	34.50	6/26/2026	No		0.00	0.00	0	0	9	54	None
CART		Options Chain	0.85	1.20	1.03	7.94%	0.02	0.42	0.49	-0.07	42.18	44.50	6/26/2026	No		0.00	0.00	0	0	3	20	None
GTLB	Gitlab Inc - Class A	Options Chain	0.85	1.20	1.03	4.68%	0.04	0.70	0.49	-0.07	28.21	28.50	6/26/2026	No		0.00	0.00	0	0	9	39	None
RDW	Redwire Corporation	Options Chain	0.95	1.10	1.03	1.35%	0.07	1.17	0.47	-0.05	14.83	14.00	6/26/2026	No		0.00	0.00	0	0	5	36	None
PS	Pluralsight Inc - Class A	Options Chain	0.75	1.30	1.03	2.53%	0.03	0.96	0.46	-0.20	35.14	35.00	6/18/2026	No		0.00	0.00	0	0	6	26	None
BSX	Boston Scientific Corp	Options Chain	0.75	1.30	1.03	3.79%	0.02	0.41	0.45	-0.07	46.76	47.50	6/26/2026	No		0.00	0.00	0	0	13	55	None
CL	Colgate-Palmolive Company	Options Chain	0.70	1.35	1.03	3.29%	0.01	0.22	0.44	-0.07	90.58	92.00	6/26/2026	No	7/20	0.53	0.53	21	40	7	62	None
INSM	Insmed Inc	Options Chain	0.80	1.25	1.03	1.10%	0.01	0.76	0.43	-0.83	97.46	97.50	6/18/2026	No		0.00	0.00	0	0	4	48	None
SWKS	Skyworks Solutions Inc	Options Chain	0.80	1.25	1.03	-0.30%	0.01	0.84	0.43	-0.48	76.26	75.00	6/18/2026	No	5/26	0.71	0.71	20	12	15	51	Dividend Stock List
ICLR	Icon Plc	Options Chain	0.70	1.35	1.03	2.24%	0.01	0.62	0.26	-0.57	147.72	150.00	6/18/2026	No		0.00	0.00	0	0	8	47	None
ONON	On Holding AG Class A	Options Chain	0.87	1.17	1.02	3.65%	0.03	0.41	0.50	-0.04	38.61	39.00	6/26/2026	No		0.00	0.00	0	0	10	50	None
U	Unity Software Inc	Options Chain	0.97	1.07	1.02	3.62%	0.04	0.66	0.46	-0.06	28.49	28.50	6/26/2026	No		0.00	0.00	0	0	6	37	None
CLSK	Cleanspark Inc	Options Chain	0.97	1.05	1.01	10.91%	0.06	0.91	0.50	-0.05	17.14	18.00	6/26/2026	No	6/21	0.00	0.00	0	0	8	41	None
CIFR	Cipher Mining Inc	Options Chain	0.90	1.10	1.00	7.53%	0.04	1.26	0.49	-0.23	26.04	27.00	6/18/2026	No		0.00	0.00	0	0	4	40	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.90	1.10	1.00	3.14%	0.04	1.97	0.45	-0.34	24.24	24.00	6/18/2026	No		0.00	0.00	0	0	7	40	None
PTC	PTC Inc	Options Chain	0.05	1.95	1.00	5.35%	0.01	0.86	0.38	-0.44	114.85	120.00	6/18/2026	No		0.00	0.00	0	0	15	62	None
SCI	Service Corp International	Options Chain	0.25	1.70	0.98	2.73%	0.01	0.42	0.50	-0.23	73.96	75.00	6/18/2026	No	6/15	0.34	0.36	20	12	9	66	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.80	1.15	0.98	5.66%	0.06	0.88	0.49	-0.06	17.49	17.50	6/26/2026	No		0.00	0.00	0	0	12	21	None
YSS	York Space Systems Inc	Options Chain	0.75	1.20	0.98	1.57%	0.03	1.62	0.45	-0.34	30.50	30.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
BVN	Compania de Minas Buenaventura S.A.	Options Chain	0.25	1.70	0.98	8.22%	0.03	1.15	0.42	-0.22	34.17	36.00	6/18/2026	No	4/21	0.14	0.99	6	1	17	51	None
SU	Suncor Energy Inc	Options Chain	0.85	1.10	0.98	0.55%	0.02	0.31	0.42	-0.07	59.65	59.00	6/26/2026	No	6/04	0.60	0.60	20	4	11	64	None
ASX	ASE Technology Holding Co.Ltd	Options Chain	0.75	1.20	0.98	-0.05%	0.03	0.93	0.42	-0.20	38.50	37.50	6/18/2026	No	7/02	0.32	0.36	5	1	13	46	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.90	1.05	0.98	1.66%	0.01	0.23	0.41	-0.07	82.61	83.00	6/26/2026	No	5/22	0.74	0.78	19	3	18	73	None
GFS	GlobalFoundries Inc	Options Chain	0.80	1.15	0.98	2.52%	0.01	0.96	0.34	-0.59	83.98	85.00	6/18/2026	No	6/24	0.00	0.12	1	0	12	56	None
AXSM	Axsome Therapeutics Inc	Options Chain	0.15	1.80	0.98	2.99%	0.00	0.44	0.24	-0.70	253.40	260.00	6/18/2026	No		0.00	0.00	0	0	5	46	None
UBER	Uber Technologies Inc	Options Chain	0.95	0.99	0.97	8.89%	0.01	0.41	0.49	-0.22	68.85	74.00	6/18/2026	No		0.00	0.00	0	0	10	63	None
APA	APA Corporation	Options Chain	0.88	1.05	0.97	2.73%	0.03	0.47	0.48	-0.06	34.77	34.50	6/26/2026	No	7/22	0.25	0.25	21	0	15	64	None
NVO	Novo Nordisk	Options Chain	0.96	0.98	0.97	2.32%	0.02	0.37	0.45	-0.06	43.95	44.00	6/26/2026	No	3/30	0.58	1.22	10	6	17	63	None
MO	Altria Group Inc	Options Chain	0.86	1.06	0.96	3.41%	0.01	0.21	0.45	-0.05	69.59	71.00	6/26/2026	No	6/15	1.06	1.06	20	16	8	58	None
DVN	Devon Energy Corp	Options Chain	0.90	0.99	0.95	0.64%	0.02	0.36	0.48	-0.06	43.67	43.00	6/26/2026	No	6/15	0.24	0.32	20	0	10	60	None
NTR	Nutrien Ltd	Options Chain	0.90	1.00	0.95	2.29%	0.01	0.28	0.47	-0.08	65.99	66.00	6/26/2026	No	6/30	0.55	0.55	21	8	16	72	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	0.55	1.35	0.95	1.59%	0.02	1.34	0.29	-0.32	40.31	40.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
POOL	Pool Corporation	Options Chain	0.55	1.35	0.95	5.19%	0.00	0.48	0.28	-0.50	191.03	200.00	6/18/2026	No	5/14	1.25	1.30	20	15	9	51	None
CHKP	Check Point Software Technologies Ltd	Options Chain	0.60	1.30	0.95	2.02%	0.01	0.56	0.28	-0.40	123.46	125.00	6/18/2026	No		0.00	0.00	0	0	11	48	None
BLSH	Bullish	Options Chain	0.68	1.20	0.94	-3.79%	0.03	0.64	0.50	-0.09	29.04	27.00	6/26/2026	No		0.00	0.00	0	0	3	17	None
CORZ	Core Scientific Inc - New	Options Chain	0.83	1.04	0.94	4.32%	0.03	1.05	0.50	-0.17	28.22	28.50	6/18/2026	No		0.00	0.00	0	0	5	28	None
CSIQ	Canadian Solar Inc	Options Chain	0.75	1.10	0.93	6.22%	0.05	1.07	0.49	-0.06	16.88	17.00	6/26/2026	No		0.00	0.00	0	0	10	52	None
PSIX	Power Solutions International Inc	Options Chain	0.70	1.15	0.93	0.52%	0.02	1.06	0.48	-0.44	40.72	40.00	6/18/2026	No		0.00	0.00	0	0	9	35	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.50	1.35	0.93	9.80%	0.05	1.04	0.47	-0.05	16.33	17.00	6/26/2026	No		0.00	0.00	0	0	3	34	None
NKE	Nike Inc - Class B	Options Chain	0.90	0.96	0.93	3.83%	0.02	0.36	0.46	-0.06	45.20	46.00	6/26/2026	No	6/01	0.41	0.41	20	24	8	56	None
ALK	Alaska Air Group Inc	Options Chain	0.75	1.10	0.93	3.77%	0.02	0.77	0.46	-0.30	49.08	50.00	6/18/2026	No	2/14	0.00	0.38	1	0	6	55	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	0.85	1.00	0.93	3.19%	0.01	0.62	0.38	-0.34	83.27	85.00	6/18/2026	No	5/08	0.22	1.03	12	0	15	69	None
PCAR	Paccar Inc	Options Chain	0.40	1.45	0.93	3.18%	0.01	0.55	0.37	-0.32	120.69	123.60	6/18/2026	No	5/13	0.33	0.35	25	5	12	69	None
MDT	Medtronic Plc	Options Chain	0.88	0.98	0.93	3.87%	0.01	0.25	0.36	-0.05	80.53	82.00	6/26/2026	No	6/26	0.71	0.72	21	12	12	65	None
NEE	NextEra Energy Inc	Options Chain	0.89	0.95	0.92	2.70%	0.01	0.23	0.39	-0.07	86.58	88.00	6/26/2026	No	6/05	0.62	0.62	20	30	7	65	None
SPIR	Spire Global Inc - Class A	Options Chain	0.35	1.45	0.90	3.68%	0.05	1.92	0.48	-0.24	18.23	18.00	6/18/2026	No		0.00	0.00	0	0	8	35	None
KO	Coca-Cola Company	Options Chain	0.84	0.96	0.90	1.19%	0.01	0.18	0.48	-0.05	80.94	81.00	6/26/2026	No	6/15	0.53	0.53	20	13	9	63	None
PYPL	PayPal Holdings Inc	Options Chain	0.86	0.94	0.90	4.50%	0.02	0.33	0.47	-0.05	42.49	43.50	6/26/2026	No	6/04	0.14	0.14	3	1	14	59	None
GEHC		Options Chain	0.75	1.05	0.90	1.70%	0.01	0.25	0.47	-0.09	64.80	65.00	6/26/2026	No		0.00	0.00	0	0	3	21	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	0.65	1.15	0.90	1.81%	0.01	0.51	0.46	-0.25	74.55	75.00	6/18/2026	No	6/10	0.59	0.59	20	14	10	45	None
VKTX	Viking Therapeutics Inc	Options Chain	0.78	1.02	0.90	7.48%	0.03	0.50	0.46	-0.07	28.75	30.00	6/26/2026	No		0.00	0.00	0	0	8	44	None
ELVN		Options Chain	0.50	1.30	0.90	8.36%	0.02	1.33	0.35	-0.51	42.36	45.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
QNT	Quantinuum Inc - Class A	Options Chain	0.70	1.10	0.90	5.16%	0.02	1.03	0.32	-0.59	57.91	60.00	6/18/2026	No		0.00	0.00	0	0	11	21	None
ALGM	Allegro Microsystems Inc	Options Chain	0.50	1.30	0.90	4.68%	0.02	0.96	0.30	-0.30	55.79	57.50	6/18/2026	No		0.00	0.00	0	0	7	51	None
NICE	NICE Ltd	Options Chain	0.50	1.30	0.90	2.47%	0.01	0.58	0.27	-0.24	88.71	90.00	6/18/2026	No	2/23	0.00	0.16	0	0	9	42	None
DOV	Dover Corp	Options Chain	0.35	1.45	0.90	4.64%	0.00	0.38	0.25	-0.52	220.67	230.00	6/18/2026	No	5/29	0.52	0.52	20	40	8	56	None
ALGT	Allegiant Travel	Options Chain	0.25	1.55	0.90	5.94%	0.01	0.71	0.21	-0.34	95.24	100.00	6/18/2026	No	5/14	0.60	0.60	4	0	9	53	None
USB	U.S. Bancorp.	Options Chain	0.70	1.07	0.89	3.63%	0.02	0.26	0.44	-0.05	57.79	59.00	6/26/2026	No	3/31	0.52	0.52	20	15	12	65	None
FIG	Figma Inc - Class A	Options Chain	0.81	0.97	0.89	4.81%	0.05	0.80	0.44	-0.05	18.50	18.50	6/26/2026	No		0.00	0.00	0	0	3	18	None
HXL	Hexcel Corp	Options Chain	0.60	1.15	0.88	2.28%	0.01	0.29	0.50	-0.33	98.63	100.00	6/18/2026	No	5/04	0.18	0.18	18	4	9	54	None
BAC	Bank Of America Corp	Options Chain	0.87	0.88	0.88	3.60%	0.02	0.23	0.49	-0.04	55.87	57.00	6/26/2026	No	6/05	0.28	0.28	20	12	11	65	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	0.60	1.15	0.88	0.74%	0.01	0.35	0.49	-0.26	90.21	90.00	6/18/2026	No		0.00	0.00	0	0	13	55	None
DOW	Dow Inc	Options Chain	0.85	0.91	0.88	1.96%	0.03	0.44	0.47	-0.05	33.23	33.00	6/26/2026	No	5/29	0.35	0.35	20	0	6	50	None
ZBH	Zimmer Biomet Holdings Inc	Options Chain	0.55	1.20	0.88	2.88%	0.01	0.41	0.44	-0.31	88.57	90.00	6/18/2026	No	6/25	0.24	0.24	21	0	12	62	None
LAZ	Lazard Ltd - Class A	Options Chain	0.50	1.25	0.88	6.40%	0.02	0.79	0.42	-0.22	44.06	46.00	6/18/2026	No	5/11	0.50	0.50	20	0	11	55	None
ALMU	Aeluma Inc	Options Chain	0.65	1.10	0.88	3.81%	0.04	1.70	0.40	-0.27	24.93	25.00	6/18/2026	No		0.00	0.00	0	0	9	23	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	0.15	1.60	0.88	5.18%	0.02	0.88	0.35	-0.31	53.13	55.00	6/18/2026	No		0.00	0.00	0	0	11	47	None
RVMD	Revolution Medicines Inc	Options Chain	0.60	1.15	0.88	0.51%	0.01	0.55	0.30	-0.65	160.06	160.00	6/18/2026	No		0.00	0.00	0	0	6	50	None
NTAP	Netapp Inc	Options Chain	0.55	1.20	0.88	2.83%	0.01	0.72	0.28	-0.79	161.82	165.00	6/18/2026	No	7/10	0.52	0.52	21	2	14	65	None
CEVA	Ceva Inc	Options Chain	0.70	1.05	0.88	5.02%	0.02	1.38	0.28	-0.38	48.45	50.00	6/18/2026	No		0.00	0.00	0	0	9	42	None
TTD	Trade Desk Inc - Class A	Options Chain	0.84	0.90	0.87	3.11%	0.05	0.64	0.48	-0.04	19.27	19.00	6/26/2026	No		0.00	0.00	0	0	10	41	None
EQT	EQT Corp	Options Chain	0.82	0.89	0.86	4.16%	0.02	0.31	0.37	-0.05	50.75	52.00	6/26/2026	No	5/06	0.17	0.17	18	4	17	72	None
DFTX	Definium Therapeutics Inc	Options Chain	0.70	1.00	0.85	4.11%	0.04	1.37	0.47	-0.22	23.87	24.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.65	1.05	0.85	7.47%	0.03	0.67	0.44	-0.06	26.38	27.50	6/26/2026	No		0.00	0.00	0	0	13	44	None
DVA	DaVita Inc	Options Chain	0.50	1.20	0.85	0.52%	0.00	0.33	0.40	-0.54	209.75	210.00	6/18/2026	No		0.00	0.00	0	0	7	43	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.70	1.00	0.85	12.37%	0.05	1.12	0.40	-0.04	16.33	17.50	6/26/2026	No		0.00	0.00	0	0	3	34	None
ARQQ	Arqit Quantum Inc	Options Chain	0.80	0.90	0.85	16.35%	0.04	1.84	0.38	-0.21	17.92	20.00	6/18/2026	No		0.00	0.00	0	0	9	28	None
TOL	Toll Brothers Inc	Options Chain	0.50	1.20	0.85	4.80%	0.01	0.54	0.36	-0.50	148.71	155.00	6/18/2026	No	4/10	0.25	0.26	20	5	9	60	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	0.30	1.40	0.85	3.29%	0.01	0.58	0.35	-0.24	68.59	70.00	6/18/2026	No		0.00	0.00	0	0	8	54	None
GPCR		Options Chain	0.15	1.50	0.83	-0.39%	0.02	0.72	0.49	-0.41	43.50	42.50	6/18/2026	No		0.00	0.00	0	0	3	16	None
AMPX		Options Chain	0.75	0.90	0.83	0.06%	0.05	0.87	0.49	-0.04	16.82	16.00	6/26/2026	No		0.00	0.00	0	0	3	18	None
QUIK	Quicklogic Corp	Options Chain	0.35	1.30	0.83	0.69%	0.04	1.45	0.48	-0.18	21.68	21.00	6/18/2026	No		0.00	0.00	0	0	6	31	None
DKNG	DraftKings Inc - Class A	Options Chain	0.78	0.87	0.83	3.61%	0.03	0.49	0.47	-0.05	28.79	29.00	6/26/2026	No		0.00	0.00	0	0	7	44	None
TGTX	TG Therapeutics Inc	Options Chain	0.65	1.00	0.83	1.05%	0.02	0.54	0.45	-0.24	50.30	50.00	6/18/2026	No		0.00	0.00	0	0	13	57	None
CALM	Cal-Maine Foods Inc	Options Chain	0.40	1.25	0.83	1.55%	0.01	0.42	0.44	-0.43	79.60	80.00	6/18/2026	No	4/29	0.72	0.36	17	0	16	54	Dividend Stock List
AEVA	Aeva Technologies Inc	Options Chain	0.70	0.95	0.83	-3.87%	0.03	1.60	0.41	-0.27	26.87	25.00	6/18/2026	No		0.00	0.00	0	0	5	36	None
ECL	Ecolab Inc	Options Chain	0.15	1.50	0.83	4.56%	0.00	0.30	0.28	-0.70	268.58	280.00	6/18/2026	No	6/16	0.73	0.73	20	41	10	66	None
ORKA	ARCA biopharma Inc	Options Chain	0.60	1.05	0.83	2.86%	0.01	0.94	0.27	-0.37	68.86	70.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
AIP	Arteris Inc	Options Chain	0.40	1.25	0.83	5.04%	0.02	1.35	0.25	-0.29	43.63	45.00	6/18/2026	No		0.00	0.00	0	0	5	34	None
ASST	Asset Entities Inc - Class B	Options Chain	0.72	0.92	0.82	2.42%	0.05	0.88	0.45	-0.05	16.91	16.50	6/26/2026	No		0.00	0.00	0	0	8	28	None
OSS	One Stop Systems Inc	Options Chain	0.60	1.00	0.80	20.72%	0.04	1.30	0.48	-0.17	17.23	20.00	6/18/2026	No		0.00	0.00	0	0	11	32	None
TREX	TREX Co. Inc	Options Chain	0.70	0.90	0.80	4.16%	0.02	0.68	0.47	-0.19	46.37	47.50	6/18/2026	No		0.00	0.00	0	0	10	54	None
BTU	Peabody Energy Corp New	Options Chain	0.75	0.84	0.80	2.96%	0.03	0.53	0.46	-0.05	26.03	26.00	6/26/2026	No	5/19	0.07	0.07	13	0	12	9	None
CC	Chemours Company	Options Chain	0.70	0.90	0.80	3.88%	0.04	0.64	0.45	-0.05	22.43	22.50	6/26/2026	No	5/15	0.09	0.09	20	0	7	40	None
RJF	Raymond James Financial Inc	Options Chain	0.40	1.20	0.80	4.29%	0.01	0.40	0.29	-0.30	154.71	160.00	6/18/2026	No	7/01	0.54	0.54	21	1	14	59	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.30	1.30	0.80	1.96%	0.01	0.71	0.23	-0.23	79.25	80.00	6/18/2026	No	6/08	0.20	0.20	20	6	9	46	None
PAYC	Paycom Software Inc	Options Chain	0.65	0.95	0.80	0.82%	0.01	0.58	0.22	-0.40	134.69	135.00	6/18/2026	No	5/26	0.38	0.38	13	0	14	56	None
MTN	Vail Resorts Inc	Options Chain	0.60	1.00	0.80	6.41%	0.01	0.53	0.18	-0.29	134.40	140.00	6/18/2026	No	6/25	2.22	2.22	20	0	8	55	None
USAR	USA Rare Earth Inc - Class A	Options Chain	0.73	0.84	0.79	-1.00%	0.04	1.14	0.50	-0.18	23.02	22.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.70	0.87	0.79	5.16%	0.04	0.73	0.43	-0.05	19.77	20.00	6/26/2026	No		0.00	0.00	0	0	10	42	None
SLB	SLB	Options Chain	0.73	0.84	0.79	-0.69%	0.01	0.36	0.39	-0.06	56.18	55.00	6/26/2026	No	6/03	0.29	0.29	20	4	9	66	None
BRO	Brown & Brown Inc	Options Chain	0.55	1.00	0.78	2.53%	0.01	0.50	0.47	-0.20	59.28	60.00	6/18/2026	No	5/11	0.17	0.17	20	32	10	65	None
FSLY	Fastly Inc - Class A	Options Chain	0.75	0.80	0.78	1.29%	0.04	0.74	0.47	-0.06	18.54	18.00	6/26/2026	No		0.00	0.00	0	0	7	40	None
KLAR	Klarna Group plc	Options Chain	0.65	0.90	0.78	6.58%	0.04	0.68	0.45	-0.05	17.62	18.00	6/26/2026	No		0.00	0.00	0	0	3	18	None
SO	Southern Company	Options Chain	0.65	0.90	0.78	2.09%	0.01	0.29	0.45	-0.21	93.82	95.00	6/18/2026	No	5/18	0.74	0.76	20	24	8	71	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	0.60	0.95	0.78	-1.56%	0.03	1.26	0.41	-0.24	28.22	27.00	6/18/2026	No		0.00	0.00	0	0	9	34	None
WAL	Western Alliance Bancorp	Options Chain	0.65	0.90	0.78	-0.47%	0.01	0.45	0.41	-0.33	83.67	82.50	6/18/2026	No	5/14	0.42	0.42	20	7	15	74	None
CRCA	ProShares Ultra CRCL	Options Chain	0.30	1.25	0.78	0.53%	0.03	1.67	0.40	-0.24	24.65	24.00	6/18/2026	No		0.00	0.00	0	0	3	18	None
BRKR	Bruker Corp	Options Chain	0.50	1.05	0.78	3.00%	0.01	0.71	0.40	-0.33	56.63	57.50	6/18/2026	No	6/22	0.05	0.05	20	0	5	48	None
COHU	Cohu Inc	Options Chain	0.35	1.20	0.78	10.51%	0.01	1.04	0.31	-0.41	64.05	70.00	6/18/2026	No	2/24	0.00	0.06	1	0	5	50	None
VIAV	Viavi Solutions Inc	Options Chain	0.65	0.90	0.78	3.20%	0.01	1.10	0.30	-0.48	54.05	55.00	6/18/2026	No		0.00	0.00	0	0	5	48	None
ITW	Illinois Tool Works Inc	Options Chain	0.60	0.95	0.78	3.76%	0.00	0.30	0.23	-0.43	262.51	270.00	6/18/2026	No	6/30	1.61	1.61	21	30	8	57	None
M	Macy`s Inc	Options Chain	0.75	0.79	0.77	6.44%	0.03	0.41	0.48	-0.04	24.68	25.50	6/26/2026	No	6/15	0.19	0.19	20	4	15	60	None
LVS	Las Vegas Sands Corp	Options Chain	0.50	1.04	0.77	2.07%	0.02	0.31	0.45	-0.06	49.74	50.00	6/26/2026	No	5/05	0.30	0.30	12	2	9	53	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	0.74	0.78	0.76	0.88%	0.05	0.74	0.50	-0.04	17.11	16.50	6/26/2026	No	12/05	0.00	0.01	1	1	12	35	None
AG	First Majestic Silver Corporation	Options Chain	0.70	0.82	0.76	7.20%	0.04	0.70	0.46	-0.04	18.90	19.50	6/26/2026	No	5/20	0.01	0.02	20	1	18	55	None
CSX	CSX Corp	Options Chain	0.65	0.85	0.75	1.81%	0.02	0.25	0.50	-0.04	47.39	47.50	6/26/2026	No	5/29	0.14	0.14	20	21	9	60	None
GDS	GDS Holdings Ltd	Options Chain	0.55	0.95	0.75	0.78%	0.02	0.69	0.46	-0.15	33.49	33.00	6/18/2026	No		0.00	0.00	0	0	10	54	None
XNDU	Xanadu Quantum Technologies Ltd	Options Chain	0.30	1.20	0.75	5.81%	0.05	1.22	0.45	-0.06	13.94	14.00	6/26/2026	No		0.00	0.00	0	0	8	20	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	0.40	1.10	0.75	0.18%	0.01	0.51	0.44	-0.16	55.65	55.00	6/18/2026	No		0.00	0.00	0	0	13	56	None
PVH	PVH Corp	Options Chain	0.45	1.05	0.75	2.99%	0.01	0.44	0.40	-0.29	83.26	85.00	6/18/2026	No	6/03	0.04	0.04	19	0	11	65	None
OMC	Omnicom Group Inc	Options Chain	0.60	0.90	0.75	2.27%	0.01	0.41	0.39	-0.26	76.51	77.50	6/18/2026	No	6/10	0.80	0.80	20	1	8	60	None
SUNB	Sunbelt Rentals Holdings Inc	Options Chain	0.15	1.35	0.75	2.55%	0.01	0.57	0.33	-0.25	83.62	85.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
CHDN	Churchill Downs Inc	Options Chain	0.45	1.05	0.75	3.74%	0.01	0.49	0.33	-0.33	92.30	95.00	6/18/2026	No	12/05	0.41	0.44	5	15	11	59	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	0.40	1.10	0.75	0.97%	0.01	0.61	0.33	-0.32	77.50	77.50	6/18/2026	No		0.00	0.00	0	0	6	47	None
IRDM	Iridium Communications Inc	Options Chain	0.55	0.95	0.75	0.79%	0.02	1.11	0.26	-0.31	45.39	45.00	6/18/2026	No	6/15	0.15	0.15	14	3	8	43	None
JD	JD.com Inc	Options Chain	0.47	1.00	0.74	1.95%	0.03	0.42	0.48	-0.04	28.68	28.50	6/26/2026	No	4/09	1.00	1.00	5	3	14	52	None
AVEX	AEVEX Corp - Class A	Options Chain	0.50	0.95	0.73	-6.11%	0.04	1.35	0.48	-0.21	22.08	20.00	6/18/2026	No		0.00	0.00	0	0	6	35	None
HAWK	HawkEye 360 Inc	Options Chain	0.45	1.00	0.73	0.82%	0.03	1.24	0.47	-0.40	25.52	25.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.35	1.10	0.73	1.92%	0.02	0.32	0.45	-0.05	44.01	43.50	6/26/2026	No	6/23	0.62	0.62	22	25	14	71	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.30	1.15	0.73	2.91%	0.01	0.23	0.45	-0.07	61.44	62.00	6/26/2026	No	6/30	0.50	0.50	21	12	7	53	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.35	1.10	0.73	-0.77%	0.01	0.42	0.44	-0.33	71.28	70.00	6/18/2026	No		0.00	0.00	0	0	8	52	None
AADX	Applied Aerospace & Defense Inc	Options Chain	0.05	1.40	0.73	4.80%	0.04	1.27	0.43	-0.10	19.78	20.00	6/18/2026	No		0.00	0.00	0	0	2	16	None
AER	Aercap Holdings N.V.	Options Chain	0.45	1.00	0.73	3.00%	0.01	0.31	0.32	-0.26	141.49	145.00	6/18/2026	No	5/13	0.40	0.40	9	2	14	76	None
YUM	Yum Brands Inc	Options Chain	0.55	0.90	0.73	3.92%	0.00	0.28	0.32	-0.28	154.67	160.00	6/18/2026	No	5/27	0.75	0.75	20	8	9	59	None
TTAN	ServiceTitan Inc - Class A	Options Chain	0.40	1.05	0.73	2.81%	0.01	0.84	0.29	-0.34	68.80	70.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.69	0.72	0.71	7.31%	0.05	0.82	0.48	-0.04	14.64	15.00	6/26/2026	No		0.00	0.00	0	0	3	41	None
IP	International Paper Company	Options Chain	0.55	0.85	0.70	3.60%	0.02	0.35	0.45	-0.05	36.39	37.00	6/26/2026	No	5/22	0.46	0.46	20	0	6	59	None
CM	Canadian Imperial Bank Of Commerce	Options Chain	0.55	0.85	0.70	2.73%	0.01	0.24	0.39	-0.15	113.67	115.00	6/18/2026	No	6/29	1.07	1.07	21	15	13	63	None
BEAM	Beam Therapeutics Inc	Options Chain	0.30	1.10	0.70	4.64%	0.02	1.34	0.39	-0.36	31.25	32.00	6/18/2026	No		0.00	0.00	0	0	9	40	None
TROW	T. Rowe Price Group Inc	Options Chain	0.45	0.95	0.70	1.92%	0.01	0.32	0.37	-0.27	108.61	110.00	6/18/2026	No	6/15	1.30	1.30	21	40	20	70	Dividend Stock List
ULS	UL Solutions Inc - Class A	Options Chain	0.15	1.25	0.70	3.83%	0.01	0.43	0.35	-0.36	96.99	100.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
APTV	Aptiv PLC	Options Chain	0.40	1.00	0.70	2.37%	0.01	0.55	0.33	-0.27	66.62	67.50	6/18/2026	No	2/04	0.00	0.22	1	0	9	51	None
BNTX	BioNTech SE	Options Chain	0.35	1.05	0.70	3.10%	0.01	0.52	0.31	-0.29	90.40	92.50	6/18/2026	No	6/02	0.00	2.13	1	0	9	49	None
EW	Edwards Lifesciences Corp	Options Chain	0.50	0.90	0.70	5.12%	0.01	0.47	0.28	-0.13	86.28	90.00	6/18/2026	No		0.00	0.00	0	0	12	60	None
AVT	Avnet Inc	Options Chain	0.15	1.25	0.70	4.27%	0.01	0.56	0.25	-0.34	91.78	95.00	6/18/2026	No	6/03	0.35	0.35	20	12	8	52	None
CNR	Core Natural Resources Inc	Options Chain	0.20	1.20	0.70	3.39%	0.01	0.67	0.25	-0.39	87.73	90.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
SOFI	SoFi Technologies Inc	Options Chain	0.68	0.70	0.69	9.12%	0.04	0.56	0.47	-0.03	16.67	17.50	6/26/2026	No		0.00	0.00	0	0	10	46	None
UUUU	Energy Fuels Inc	Options Chain	0.64	0.73	0.69	10.97%	0.04	0.82	0.44	-0.04	15.04	16.00	6/26/2026	No		0.00	0.00	0	0	4	41	None
CMG	Chipotle Mexican Grill	Options Chain	0.64	0.72	0.68	4.43%	0.02	0.36	0.49	-0.04	32.73	33.50	6/26/2026	No		0.00	0.00	0	0	11	54	None
MAS	Masco Corp	Options Chain	0.45	0.90	0.68	1.82%	0.01	0.40	0.48	-0.25	74.33	75.00	6/18/2026	No	5/22	0.32	0.32	20	12	12	60	None
SGML	Sigma Lithium Corporation	Options Chain	0.60	0.75	0.68	4.39%	0.04	0.93	0.47	-0.04	15.50	15.50	6/26/2026	No		0.00	0.00	0	0	8	40	None
GFI	Gold Fields Ltd	Options Chain	0.25	1.10	0.68	2.75%	0.02	0.76	0.46	-0.22	39.59	40.00	6/18/2026	No	3/13	1.16	0.28	11	0	15	65	None
FIS	Fidelity National Information Services Inc	Options Chain	0.55	0.80	0.68	4.39%	0.02	0.32	0.41	-0.05	38.97	40.00	6/26/2026	No	6/11	0.44	0.44	20	1	13	66	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.35	1.00	0.68	4.21%	0.02	1.10	0.40	-0.46	34.24	35.00	6/18/2026	No		0.00	0.00	0	0	8	41	None
PZZA	Papa John`s International Inc	Options Chain	0.45	0.90	0.68	7.60%	0.02	1.40	0.27	-0.24	33.16	35.00	6/18/2026	No	5/18	0.46	0.46	20	0	8	45	None
ORA	Ormat Technologies Inc	Options Chain	0.40	0.95	0.68	1.42%	0.00	0.49	0.26	-0.56	138.71	140.00	6/18/2026	No	5/20	0.12	0.12	20	0	8	58	None
TIGO	Millicom International Cellular S.A.	Options Chain	0.25	1.10	0.68	-2.50%	0.01	1.04	0.23	-0.37	93.77	90.00	6/18/2026	No	7/08	0.75	0.75	12	1	12	67	None
DRI	Darden Restaurants Inc	Options Chain	0.05	1.30	0.68	5.71%	0.00	0.95	0.12	-0.34	208.76	220.00	6/18/2026	No	4/10	1.50	1.50	20	5	8	62	None
HPQ	HP Inc	Options Chain	0.64	0.67	0.66	2.28%	0.03	0.46	0.44	-0.04	24.60	24.50	6/26/2026	No	6/10	0.30	0.30	20	9	12	45	None
MNTS	Momentus Inc - Class A	Options Chain	0.45	0.85	0.65	1.91%	0.07	2.77	0.46	-0.20	10.45	10.00	6/18/2026	No		0.00	0.00	0	0	10	29	None
TE	T1 Energy Inc	Options Chain	0.55	0.75	0.65	8.18%	0.07	1.49	0.45	-0.04	8.92	9.00	6/26/2026	No		0.00	0.00	0	0	3	16	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.50	0.80	0.65	12.90%	0.07	1.54	0.43	-0.04	8.99	9.50	6/26/2026	No		0.00	0.00	0	0	8	39	None
GCT		Options Chain	0.30	1.00	0.65	4.24%	0.02	0.90	0.42	-0.22	34.20	35.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
AR	Antero Resources Corp	Options Chain	0.45	0.85	0.65	3.29%	0.02	0.38	0.42	-0.03	34.03	34.50	6/26/2026	No		0.00	0.00	0	0	15	64	None
CDE	Coeur Mining Inc	Options Chain	0.60	0.70	0.65	7.98%	0.03	0.72	0.42	-0.04	18.66	19.50	6/26/2026	No	5/22	1.50	0.02	1	0	12	59	None
MGA	Magna International Inc	Options Chain	0.50	0.80	0.65	1.63%	0.01	0.41	0.42	-0.18	67.06	67.50	6/18/2026	No	5/15	0.49	0.49	20	16	8	58	None
GSK	GSK Plc	Options Chain	0.55	0.75	0.65	1.23%	0.01	0.28	0.40	-0.05	53.00	53.00	6/26/2026	No	5/15	0.48	0.46	20	2	14	67	None
TTD	Trade Desk Inc - Class A	Options Chain	0.63	0.66	0.65	4.57%	0.03	0.66	0.39	-0.04	19.27	19.50	6/26/2026	No		0.00	0.00	0	0	10	41	None
CGEM	Cullinan Oncology Inc	Options Chain	0.15	1.15	0.65	14.99%	0.04	2.85	0.36	-0.27	13.61	15.00	6/18/2026	No		0.00	0.00	0	0	7	40	None
HAS	Hasbro Inc	Options Chain	0.30	1.00	0.65	2.51%	0.01	0.45	0.34	-0.22	85.99	87.50	6/18/2026	No	6/01	0.70	0.70	20	0	6	59	None
KGC	Kinross Gold Corp	Options Chain	0.46	0.81	0.64	4.79%	0.02	0.55	0.48	-0.05	27.33	28.00	6/26/2026	No	5/21	0.04	0.04	20	1	19	52	None
TSN	Tyson Foods Inc - Class A	Options Chain	0.50	0.75	0.63	2.34%	0.01	0.44	0.50	-0.16	57.30	57.50	6/18/2026	No	9/01	0.51	0.51	21	14	10	59	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	0.59	0.67	0.63	3.35%	0.02	0.59	0.49	-0.13	30.12	30.50	6/18/2026	No	5/18	0.15	0.15	2	0	10	55	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.25	1.00	0.63	0.56%	0.02	0.79	0.49	-0.21	28.47	28.00	6/18/2026	No	6/04	0.09	0.09	15	3	11	47	None
HAL	Halliburton Company	Options Chain	0.50	0.75	0.63	1.10%	0.02	0.33	0.44	-0.05	38.21	38.00	6/26/2026	No	6/03	0.17	0.17	20	0	14	62	None
BKKT	Bakkt Holdings Inc - Class A	Options Chain	0.45	0.80	0.63	10.95%	0.07	1.37	0.42	-0.04	9.13	9.50	6/26/2026	No		0.00	0.00	0	0	12	28	None
TOST	Toast Inc - Class A	Options Chain	0.57	0.68	0.63	4.31%	0.02	0.49	0.42	-0.04	25.05	25.50	6/26/2026	No		0.00	0.00	0	0	13	46	None
SSRM	SSR Mining Inc	Options Chain	0.35	0.90	0.63	12.75%	0.02	0.80	0.40	-0.18	28.94	32.00	6/18/2026	No	11/10	0.00	0.07	12	0	14	55	None
CAKE	Cheesecake Factory Inc	Options Chain	0.35	0.90	0.63	2.55%	0.01	0.45	0.35	-0.25	73.75	75.00	6/18/2026	No	5/13	0.30	0.30	17	0	14	58	None
GPN	Global Payments Inc	Options Chain	0.50	0.75	0.63	4.67%	0.01	0.45	0.31	-0.19	67.48	70.00	6/18/2026	No	6/12	0.25	0.25	20	0	10	63	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	0.50	0.75	0.63	8.19%	0.01	0.99	0.22	-0.32	60.66	65.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
AME	Ametek Inc	Options Chain	0.35	0.90	0.63	5.08%	0.00	0.38	0.15	-0.34	229.00	240.00	6/18/2026	No	6/15	0.34	0.34	20	6	13	66	None
PINS	Pinterest Inc - Class A	Options Chain	0.56	0.67	0.62	3.70%	0.03	0.54	0.45	-0.03	21.33	21.50	6/26/2026	No		0.00	0.00	0	0	7	37	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.55	0.67	0.61	1.72%	0.03	0.90	0.50	-0.13	19.77	19.50	6/18/2026	No		0.00	0.00	0	0	10	42	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.54	0.67	0.61	2.59%	0.02	0.39	0.50	-0.04	27.40	27.50	6/26/2026	No	5/11	0.27	0.27	21	10	11	61	None
BP	BP plc	Options Chain	0.52	0.70	0.61	1.25%	0.01	0.29	0.49	-0.04	41.59	41.50	6/26/2026	No	5/15	0.50	0.50	20	4	13	64	None
CRML	Critical Metals Corp	Options Chain	0.50	0.70	0.60	1.15%	0.06	1.11	0.50	-0.03	10.48	10.00	6/26/2026	No		0.00	0.00	0	0	3	17	None
OMER	Omeros Corporation	Options Chain	0.40	0.80	0.60	2.02%	0.07	1.97	0.49	-0.10	9.41	9.00	6/18/2026	No		0.00	0.00	0	0	6	29	None
RXT	Rackspace Technology Inc	Options Chain	0.50	0.70	0.60	28.38%	0.09	1.81	0.49	-0.04	5.92	7.00	6/26/2026	No		0.00	0.00	0	0	8	28	None
CLMT	Calumet Inc	Options Chain	0.50	0.70	0.60	-2.42%	0.02	0.71	0.49	-0.18	33.41	32.00	6/18/2026	No	1/29	0.00	0.69	0	0	8	21	None
TSCO	Tractor Supply Company	Options Chain	0.55	0.65	0.60	0.71%	0.02	0.42	0.47	-0.04	30.88	30.50	6/26/2026	No	5/27	0.24	0.24	20	16	10	57	None
PTCT	PTC Therapeutics Inc	Options Chain	0.30	0.90	0.60	-1.52%	0.01	0.87	0.46	-0.53	76.77	75.00	6/18/2026	No		0.00	0.00	0	0	8	51	None
BTSG	BrightSpring Health Services Inc	Options Chain	0.40	0.80	0.60	2.37%	0.01	0.39	0.44	-0.16	64.08	65.00	6/18/2026	No		0.00	0.00	0	0	4	21	None
BBWI	Bath & Body Works Inc	Options Chain	0.50	0.70	0.60	13.57%	0.03	0.54	0.41	-0.03	19.46	21.50	6/26/2026	No	6/05	0.20	0.20	20	0	15	49	None
TTE	TotalEnergies SE	Options Chain	0.40	0.80	0.60	2.89%	0.01	0.31	0.40	-0.16	84.07	85.00	6/18/2026	No	6/30	0.85	0.90	23	2	14	62	None
BWA	BorgWarner Inc	Options Chain	0.35	0.85	0.60	2.83%	0.01	0.54	0.32	-0.39	73.52	75.00	6/18/2026	No	6/01	0.17	0.17	20	1	10	57	None
IR	Ingersoll-Rand Inc	Options Chain	0.45	0.75	0.60	4.99%	0.01	0.53	0.31	-0.17	76.77	80.00	6/18/2026	No	5/14	0.02	0.02	19	0	8	58	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	0.35	0.85	0.60	5.43%	0.01	0.72	0.30	-0.19	43.49	45.00	6/18/2026	No	7/17	0.25	0.25	21	0	9	40	None
INSW	International Seaways Inc	Options Chain	0.35	0.85	0.60	5.15%	0.01	0.83	0.26	-0.50	81.41	85.00	6/18/2026	No	6/12	0.12	4.43	25	0	12	63	None
FNV	Franco-Nevada Corporation	Options Chain	0.40	0.80	0.60	8.21%	0.00	0.46	0.20	-0.69	222.35	240.00	6/18/2026	No	6/11	0.44	0.44	20	18	16	71	None
SPG	Simon Property Group Inc	Options Chain	0.35	0.85	0.60	2.29%	0.00	0.34	0.20	-0.40	215.66	220.00	6/18/2026	No	6/09	2.20	2.25	21	4	13	73	None
WELL	Welltower Inc	Options Chain	0.20	1.00	0.60	2.97%	0.00	0.47	0.08	-0.17	214.23	220.00	6/18/2026	No	5/13	0.74	0.74	20	2	9	62	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.56	0.62	0.59	-0.54%	0.04	0.60	0.50	-0.03	16.68	16.00	6/26/2026	No		0.00	0.00	0	0	6	34	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.55	0.62	0.59	2.40%	0.01	0.27	0.39	-0.05	56.24	57.00	6/26/2026	No	4/02	0.63	0.63	20	4	11	53	None
REPL	Replimune Group Inc	Options Chain	0.25	0.90	0.58	6.92%	0.06	1.11	0.50	-0.04	8.96	9.00	6/26/2026	No		0.00	0.00	0	0	10	24	None
RCAT	Red Cat Holdings Inc	Options Chain	0.54	0.61	0.58	0.92%	0.05	1.17	0.46	-0.04	11.97	11.50	6/26/2026	No		0.00	0.00	0	0	7	35	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.50	0.65	0.58	11.00%	0.07	1.14	0.42	-0.03	7.73	8.00	6/26/2026	No		0.00	0.00	0	0	9	33	None
SOC	Flame Acquisition Corp	Options Chain	0.52	0.63	0.58	4.53%	0.06	1.12	0.41	-0.03	10.60	10.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
PBF	PBF Energy Inc - Class A	Options Chain	0.45	0.70	0.58	2.32%	0.01	0.78	0.40	-0.23	39.66	40.00	6/18/2026	No	5/14	0.28	0.28	15	3	10	57	None
DK	Delek US Holdings Inc	Options Chain	0.40	0.75	0.58	1.90%	0.01	0.76	0.40	-0.28	44.73	45.00	6/18/2026	No	5/01	0.26	0.26	17	3	10	45	None
LW	Lamb Weston Holdings Inc	Options Chain	0.35	0.80	0.58	2.55%	0.01	0.26	0.39	-0.04	45.42	46.00	6/26/2026	No	5/08	0.38	0.38	20	9	10	56	None
BIRK		Options Chain	0.15	1.00	0.58	5.53%	0.01	0.62	0.38	-0.30	47.93	50.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
HNGE	Hinge Health Inc - Class A	Options Chain	0.15	1.00	0.58	1.85%	0.01	0.44	0.38	-0.35	69.30	70.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
ZTS	Zoetis Inc - Class A	Options Chain	0.40	0.75	0.58	1.45%	0.01	0.46	0.34	-0.29	79.95	80.00	6/18/2026	No	7/20	0.53	0.53	21	13	11	56	None
DINO		Options Chain	0.50	0.65	0.58	1.23%	0.01	0.50	0.34	-0.23	67.25	67.50	6/18/2026	No		0.00	0.00	0	0	3	21	None
PFSI	PennyMac Financial Services Inc	Options Chain	0.20	0.95	0.58	3.85%	0.01	0.54	0.28	-0.27	82.41	85.00	6/18/2026	No	5/18	0.30	0.30	20	2	13	69	None
SOLS	Solstice Advanced Materials Inc	Options Chain	0.25	0.90	0.58	4.52%	0.01	0.84	0.16	-0.30	86.66	90.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.45	0.68	0.57	1.13%	0.02	0.40	0.47	-0.05	33.69	33.50	6/26/2026	No	11/27	0.00	0.09	0	0	11	46	None
M	Macy`s Inc	Options Chain	0.55	0.58	0.57	7.66%	0.02	0.40	0.36	-0.03	24.68	26.00	6/26/2026	No	6/15	0.19	0.19	20	4	15	60	None
UEC	Uranium Energy Corp	Options Chain	0.50	0.61	0.56	6.71%	0.05	0.92	0.49	-0.04	11.77	12.00	6/26/2026	No		0.00	0.00	0	0	6	40	None
CNK	Cinemark Holdings Inc	Options Chain	0.35	0.75	0.55	4.29%	0.02	0.62	0.47	-0.17	32.17	33.00	6/18/2026	No	5/28	0.09	0.09	6	0	8	46	None
RKT	Rocket Companies Inc Class A	Options Chain	0.51	0.58	0.55	4.60%	0.04	0.66	0.46	-0.03	13.91	14.00	6/26/2026	No	3/20	1.01	0.80	2	0	6	55	None
CSTM	Constellium SE - Class A	Options Chain	0.30	0.80	0.55	2.42%	0.02	0.67	0.43	-0.17	34.71	35.00	6/18/2026	No		0.00	0.00	0	0	9	42	None
WHR	Whirlpool Corp	Options Chain	0.45	0.65	0.55	-3.13%	0.01	0.72	0.42	-0.19	41.86	40.00	6/18/2026	No	2/27	0.90	0.90	19	0	12	51	None
CFG	Citizens Financial Group Inc	Options Chain	0.45	0.65	0.55	2.10%	0.01	0.33	0.39	-0.15	66.65	67.50	6/18/2026	No	4/30	0.46	0.46	20	1	14	68	None
GOLD	Randgold Resources Ltd	Options Chain	0.25	0.85	0.55	4.33%	0.01	0.71	0.34	-0.19	43.66	45.00	6/18/2026	No		0.00	0.00	0	0	3	15	None
FTI	TechnipFMC plc	Options Chain	0.30	0.80	0.55	2.98%	0.01	0.54	0.30	-0.24	68.51	70.00	6/18/2026	No	5/19	0.05	0.05	12	0	13	52	None
AMT	American Tower Corp	Options Chain	0.35	0.75	0.55	3.12%	0.00	0.40	0.22	-0.33	184.79	190.00	6/18/2026	No	6/12	1.79	1.79	21	14	9	56	None
FLUT	Flutter Entertainment Plc	Options Chain	0.40	0.70	0.55	6.03%	0.00	0.66	0.20	-0.35	108.98	115.00	6/18/2026	No		0.00	0.00	0	0	3	22	None
APD	Air Products & Chemicals Inc	Options Chain	0.10	1.00	0.55	3.32%	0.00	0.30	0.18	-0.51	282.96	290.00	6/18/2026	No	7/01	1.81	1.81	21	1	6	58	None
INCY	Incyte Corp	Options Chain	0.15	0.95	0.55	3.50%	0.01	0.57	0.14	-0.23	101.98	105.00	6/18/2026	No		0.00	0.00	0	0	20	68	Growth Stock List
FUBO	fuboTV Inc - Class A	Options Chain	0.19	0.89	0.54	5.82%	0.05	1.01	0.49	-0.05	9.96	10.00	6/26/2026	No		0.00	0.00	0	0	11	46	None
BB	BlackBerry Ltd	Options Chain	0.52	0.56	0.54	9.49%	0.06	1.22	0.45	-0.04	9.17	9.50	6/26/2026	No		0.00	0.00	0	0	10	36	None
HOG	Harley-Davidson Inc	Options Chain	0.30	0.75	0.53	1.76%	0.02	0.32	0.49	-0.03	26.07	26.00	6/26/2026	No	6/08	0.19	0.19	20	5	13	60	None
BN		Options Chain	0.35	0.70	0.53	1.86%	0.01	0.40	0.48	-0.15	45.68	46.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
HL	Hecla Mining Company	Options Chain	0.51	0.55	0.53	5.22%	0.03	0.62	0.47	-0.04	16.66	17.00	6/26/2026	No	5/22	0.00	0.00	20	0	16	55	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.35	0.70	0.53	7.97%	0.03	0.59	0.46	-0.04	15.31	16.00	6/26/2026	No		0.00	0.00	0	0	12	47	None
FRT	Federal Realty Investment Trust.	Options Chain	0.25	0.80	0.53	1.56%	0.00	0.20	0.44	-0.18	124.71	125.00	6/18/2026	No	7/01	1.13	1.13	21	1	9	67	None
DRS		Options Chain	0.35	0.70	0.53	-0.32%	0.01	0.57	0.38	-0.15	46.68	46.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
YETI	YETI Holdings Inc	Options Chain	0.25	0.80	0.53	1.30%	0.01	0.48	0.38	-0.16	49.88	50.00	6/18/2026	No		0.00	0.00	0	0	8	48	None
EGO	Eldorado Gold Corp	Options Chain	0.45	0.60	0.53	5.24%	0.02	0.69	0.38	-0.13	33.76	35.00	6/18/2026	No	6/02	0.07	0.07	2	0	15	51	None
MRAM	Everspin Technologies Inc	Options Chain	0.45	0.60	0.53	9.62%	0.02	2.16	0.29	-0.39	27.85	30.00	6/18/2026	No		0.00	0.00	0	0	10	39	None
KGS		Options Chain	0.05	1.00	0.53	4.03%	0.01	0.58	0.27	-0.25	67.80	70.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
VAL	Valaris Ltd	Options Chain	0.10	0.95	0.53	-2.13%	0.01	0.68	0.22	-0.32	89.95	87.50	6/18/2026	No		0.00	0.00	2	0	11	55	None
ALL	Allstate Corp (The)	Options Chain	0.30	0.75	0.53	3.93%	0.00	0.35	0.20	-0.40	221.81	230.00	6/18/2026	No	6/01	1.08	1.08	20	15	14	65	None
ODD		Options Chain	0.40	0.60	0.50	2.83%	0.04	0.71	0.50	-0.03	11.67	11.50	6/26/2026	No		0.00	0.00	0	0	3	16	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.25	0.75	0.50	0.47%	0.02	0.70	0.49	-0.12	25.38	25.00	6/18/2026	No		0.00	0.00	0	0	6	37	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.47	0.52	0.50	2.71%	0.04	0.67	0.46	-0.03	13.63	13.50	6/26/2026	No	4/02	0.00	0.06	2	0	6	34	None
SDGR	Schrodinger Inc	Options Chain	0.25	0.75	0.50	6.46%	0.03	1.40	0.44	-0.12	14.56	15.00	6/18/2026	No		0.00	0.00	0	0	11	30	None
QXO	SilverSun Technologies Inc	Options Chain	0.40	0.60	0.50	7.85%	0.03	0.61	0.42	-0.03	16.69	17.50	6/26/2026	No		0.00	0.00	0	0	3	18	None
TXT	Textron Inc	Options Chain	0.40	0.60	0.50	1.87%	0.01	0.34	0.40	-0.25	93.75	95.00	6/18/2026	No	6/12	0.02	0.02	20	0	10	52	None
ZVRA		Options Chain	0.05	0.95	0.50	7.57%	0.04	1.62	0.39	-0.11	12.55	13.00	6/18/2026	No		0.00	0.00	0	0	3	16	None
AGI	Alamos Gold Inc - Class A	Options Chain	0.30	0.70	0.50	4.64%	0.01	0.68	0.37	-0.17	37.75	39.00	6/18/2026	No	6/11	0.04	0.04	20	0	17	65	None
LPTH	Lightpath Technologies Inc - Class A	Options Chain	0.40	0.60	0.50	4.59%	0.03	1.73	0.37	-0.13	14.82	15.00	6/18/2026	No		0.00	0.00	0	0	8	29	None
DT	Dynatrace Inc	Options Chain	0.45	0.55	0.50	4.39%	0.01	0.65	0.37	-0.18	41.19	42.50	6/18/2026	No		0.00	0.00	0	0	7	49	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.35	0.65	0.50	1.88%	0.01	0.29	0.35	-0.18	89.09	90.00	6/18/2026	No	6/26	0.23	0.27	21	1	9	67	None
ALOY	REalloys Inc	Options Chain	0.40	0.60	0.50	5.77%	0.03	2.03	0.35	-0.20	15.60	16.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
CMC	Commercial Metals Company	Options Chain	0.35	0.65	0.50	3.74%	0.01	0.54	0.32	-0.35	77.60	80.00	6/18/2026	No	4/06	0.18	0.20	20	5	14	22	None
STRC	SRI SURGICAL EXPRESS INC	Options Chain	0.40	0.60	0.50	0.32%	0.01	0.35	0.30	-0.21	95.20	95.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
BHP	BHP Group Ltd	Options Chain	0.40	0.60	0.50	3.66%	0.01	0.43	0.28	-0.25	92.13	95.00	6/18/2026	No	3/06	1.20	1.46	10	0	9	57	None
STNG	Scorpio Tankers Inc	Options Chain	0.30	0.70	0.50	2.22%	0.01	0.52	0.28	-0.33	78.75	80.00	6/18/2026	No	5/29	0.45	0.45	20	3	15	62	None
AWK	American Water Works Co. Inc	Options Chain	0.30	0.70	0.50	2.86%	0.00	0.33	0.27	-0.28	126.87	130.00	6/18/2026	No	5/12	0.83	0.90	20	12	7	54	None
NVCR	NovoCure Ltd	Options Chain	0.05	0.95	0.50	10.80%	0.03	1.47	0.26	-0.15	17.60	19.00	6/18/2026	No		0.00	0.00	0	0	6	36	None
GRAL	GRAIL Inc	Options Chain	0.10	0.90	0.50	9.51%	0.01	0.98	0.16	-0.29	59.81	65.00	6/18/2026	No		0.00	0.00	0	0	8	35	None
TRGP	Targa Resources Corp	Options Chain	0.20	0.80	0.50	3.11%	0.00	0.40	0.11	-0.42	262.33	270.00	6/18/2026	No	4/30	1.00	1.25	20	4	10	62	None
CHWY	Chewy Inc - Class A	Options Chain	0.36	0.61	0.49	3.36%	0.03	0.53	0.45	-0.04	19.34	19.50	6/26/2026	No		0.00	0.00	0	0	14	44	None
NOK	Nokia Corp	Options Chain	0.47	0.50	0.49	1.15%	0.03	0.77	0.41	-0.04	14.82	14.50	6/26/2026	No	4/28	0.04	0.05	17	3	11	44	None
GEO	Geo Group Inc	Options Chain	0.35	0.60	0.48	-0.21%	0.02	0.50	0.49	-0.17	28.54	28.00	6/18/2026	No	1/22	0.00	0.25	5	0	9	43	None
SOC	Flame Acquisition Corp	Options Chain	0.41	0.55	0.48	-1.13%	0.05	1.34	0.48	-0.06	10.60	10.00	6/18/2026	No		0.00	0.00	0	0	3	17	None
RLAY	Relay Therapeutics Inc	Options Chain	0.15	0.80	0.48	3.48%	0.03	1.23	0.46	-0.13	14.96	15.00	6/18/2026	No		0.00	0.00	0	0	8	31	None
VSTM	Verastem Inc	Options Chain	0.20	0.75	0.48	9.27%	0.12	2.69	0.46	-0.07	4.10	4.00	6/18/2026	No		0.00	0.00	0	0	9	27	None
EXTR	Extreme Networks Inc	Options Chain	0.35	0.60	0.48	2.56%	0.01	0.73	0.45	-0.19	31.67	32.00	6/18/2026	No		0.00	0.00	0	0	9	44	None
ANNX	Annexon Inc	Options Chain	0.05	0.90	0.48	18.61%	0.10	4.69	0.45	-0.15	4.62	5.00	6/18/2026	No		0.00	0.00	0	0	11	28	None
SW	Smurfit WestRock plc	Options Chain	0.30	0.65	0.48	2.55%	0.01	0.50	0.44	-0.23	44.35	45.00	6/18/2026	No		0.00	0.00	0	0	3	20	None
EQNR	Equinor ASA	Options Chain	0.30	0.65	0.48	1.78%	0.01	0.49	0.44	-0.13	34.26	34.00	6/18/2026	No	8/14	0.39	0.39	33	4	11	58	None
ST	Sensata Technologies Holding Plc	Options Chain	0.30	0.65	0.48	3.13%	0.01	0.48	0.44	-0.36	51.37	52.50	6/18/2026	No	5/13	0.12	0.12	17	0	10	51	None
FRO	Frontline Plc	Options Chain	0.35	0.60	0.48	0.13%	0.01	0.51	0.42	-0.18	39.43	39.00	6/18/2026	No	6/12	1.03	1.55	14	0	10	58	None
KSS	Kohl`s Corp	Options Chain	0.40	0.55	0.48	1.98%	0.03	0.56	0.41	-0.04	17.14	17.00	6/26/2026	No	6/10	0.12	0.12	20	0	14	50	None
TENB	Tenable Holdings Inc	Options Chain	0.10	0.85	0.48	2.74%	0.02	1.08	0.39	-0.22	27.72	28.00	6/18/2026	No		0.00	0.00	0	0	5	39	None
KBH	KB Home	Options Chain	0.30	0.65	0.48	4.23%	0.01	0.47	0.39	-0.18	53.23	55.00	6/18/2026	No	5/07	0.25	0.25	20	3	13	72	None
CTRI	Centuri Holdings Inc	Options Chain	0.20	0.75	0.48	4.40%	0.01	0.77	0.38	-0.21	31.59	32.50	6/18/2026	No		0.00	0.00	0	0	3	16	None
TVTX	Travere Therapeutics Inc	Options Chain	0.25	0.70	0.48	3.12%	0.01	0.62	0.32	-0.26	53.80	55.00	6/18/2026	No		0.00	0.00	0	0	6	47	None
TPC	Tutor Perini Corp	Options Chain	0.05	0.90	0.48	5.13%	0.01	0.51	0.28	-0.26	76.55	80.00	6/18/2026	No	5/21	0.06	0.06	3	0	16	46	None
EXE	Chesapeake Energy Corp - New	Options Chain	0.30	0.65	0.48	2.94%	0.01	0.41	0.28	-0.22	87.90	90.00	6/18/2026	No		0.00	0.00	0	0	3	21	None
CCK	Crown Holdings Inc	Options Chain	0.05	0.90	0.48	5.40%	0.00	0.52	0.12	-0.15	100.08	105.00	6/18/2026	No	5/14	0.35	0.35	20	4	14	65	None
GME	Gamestop Corporation - Class A	Options Chain	0.44	0.49	0.47	1.24%	0.02	0.37	0.48	-0.03	21.70	21.50	6/26/2026	No	3/14	0.00	0.10	0	0	10	41	None
AAL	American Airlines Group Inc	Options Chain	0.44	0.49	0.47	6.53%	0.03	0.47	0.47	-0.02	15.46	16.00	6/26/2026	No	2/04	0.00	0.10	1	0	8	42	None
VZ	Verizon Communications Inc	Options Chain	0.44	0.49	0.47	3.70%	0.01	0.23	0.42	-0.04	46.94	47.50	6/26/2026	No	7/10	0.71	0.71	21	21	12	73	None
SMR		Options Chain	0.46	0.47	0.47	3.10%	0.04	0.95	0.42	-0.03	10.64	10.50	6/26/2026	No		0.00	0.00	0	0	3	17	None
QUBT	Quantum Computing Inc	Options Chain	0.45	0.49	0.47	3.33%	0.04	1.07	0.41	-0.04	11.10	11.00	6/26/2026	No		0.00	0.00	0	0	9	35	None
CPNG	Coupang Inc - Class A	Options Chain	0.43	0.50	0.47	10.87%	0.03	0.57	0.40	-0.03	17.11	18.50	6/26/2026	No		0.00	0.00	0	0	13	42	None
SOFI	SoFi Technologies Inc	Options Chain	0.46	0.48	0.47	10.80%	0.03	0.56	0.35	-0.03	16.67	18.00	6/26/2026	No		0.00	0.00	0	0	10	46	None
RUN	Sunrun Inc	Options Chain	0.42	0.49	0.46	7.94%	0.04	0.74	0.43	-0.03	12.47	13.00	6/26/2026	No		0.00	0.00	0	0	11	46	None
AEO	American Eagle Outfitters Inc	Options Chain	0.40	0.51	0.46	2.00%	0.02	0.53	0.41	-0.03	18.71	18.50	6/26/2026	No	7/10	0.12	0.12	19	0	12	43	None
SUN	Sunoco LP	Options Chain	0.20	0.70	0.45	0.83%	0.01	0.35	0.50	-0.31	64.91	65.00	6/18/2026	No	5/08	0.93	0.99	20	3	13	67	None
PRCT	Procept BioRobotics Corp	Options Chain	0.30	0.60	0.45	-1.16%	0.02	1.41	0.47	-0.18	23.22	22.50	6/18/2026	No		0.00	0.00	0	0	10	39	None
ADTN	ADTRAN Holdings Inc	Options Chain	0.25	0.65	0.45	2.12%	0.03	1.15	0.46	-0.12	15.13	15.00	6/18/2026	No	8/18	0.00	0.09	15	0	6	35	None
MLTX	MoonLake Immunotherapeutics - Class A	Options Chain	0.05	0.85	0.45	1.35%	0.02	1.17	0.45	-0.22	19.19	19.00	6/18/2026	No		0.00	0.00	0	0	9	37	None
ONDS	Ondas Holdings Inc	Options Chain	0.41	0.48	0.45	4.52%	0.05	0.90	0.45	-0.03	9.52	9.50	6/26/2026	No		0.00	0.00	0	0	9	38	None
ALLY	Ally Financial Inc	Options Chain	0.40	0.50	0.45	2.22%	0.01	0.41	0.43	-0.14	45.44	46.00	6/18/2026	No	5/01	0.30	0.30	20	0	10	65	None
FRMI	Fermi Inc	Options Chain	0.40	0.50	0.45	12.97%	0.06	1.44	0.42	-0.04	7.48	8.00	6/26/2026	No		0.00	0.00	0	0	3	16	None
SMMT	Summit Therapeutics Inc	Options Chain	0.35	0.55	0.45	5.80%	0.03	0.72	0.40	-0.04	14.13	14.50	6/26/2026	No		0.00	0.00	0	0	7	37	None
AMRZ	Amrize Ltd	Options Chain	0.15	0.75	0.45	6.46%	0.01	0.53	0.37	-0.29	54.02	57.06	6/18/2026	No		0.00	0.00	0	0	4	21	None
SLG	SL Green Realty Corp	Options Chain	0.30	0.60	0.45	2.92%	0.01	1.23	0.36	-0.26	51.45	52.50	6/18/2026	No	3/31	0.26	0.62	56	0	4	57	None
AFL	Aflac Inc	Options Chain	0.25	0.65	0.45	2.13%	0.00	0.24	0.34	-0.20	116.96	119.00	6/18/2026	No	5/20	0.61	0.61	20	40	11	63	None
FUN	Six Flags Entertainment Corp	Options Chain	0.20	0.70	0.45	9.04%	0.02	1.15	0.34	-0.17	23.34	25.00	6/18/2026	No	6/05	0.30	0.30	8	0	4	38	None
EMN	Eastman Chemical Company	Options Chain	0.30	0.60	0.45	1.96%	0.01	0.43	0.29	-0.25	74.00	75.00	6/18/2026	No	6/15	0.84	0.84	20	16	12	68	None
DD	DuPont de Nemours Inc	Options Chain	0.10	0.80	0.45	3.93%	0.01	0.42	0.11	-0.07	48.54	50.00	6/18/2026	No	5/15	0.20	0.20	20	0	8	60	None
VFC	VF Corp	Options Chain	0.30	0.57	0.44	7.37%	0.02	0.52	0.41	-0.03	17.64	18.50	6/26/2026	No	6/10	0.09	0.09	20	0	12	43	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.42	0.46	0.44	6.45%	0.02	0.53	0.40	-0.04	20.14	21.00	6/26/2026	No		0.00	0.00	0	0	7	46	None
TNDM	Tandem Diabetes Care Inc	Options Chain	0.25	0.60	0.43	4.00%	0.03	1.08	0.49	-0.11	16.76	17.00	6/18/2026	No		0.00	0.00	0	0	7	36	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.35	0.50	0.43	2.59%	0.06	1.08	0.49	-0.07	7.73	7.50	6/18/2026	No		0.00	0.00	0	0	9	33	None
LYFT	Lyft Inc Cls A	Options Chain	0.40	0.46	0.43	4.85%	0.03	0.52	0.46	-0.02	14.24	14.50	6/26/2026	No		0.00	0.00	0	0	20	52	Growth Stock List
HP	Helmerich & Payne Inc	Options Chain	0.05	0.80	0.43	3.22%	0.01	0.44	0.45	-0.22	36.99	37.50	6/18/2026	No	8/18	0.25	0.25	21	0	6	45	None
TRMD	Torm Plc - Class A	Options Chain	0.25	0.60	0.43	1.26%	0.01	0.63	0.43	-0.17	30.05	30.00	6/18/2026	No	5/28	0.70	0.70	16	0	10	57	None
S	SentinelOne Inc - Class A	Options Chain	0.25	0.60	0.43	4.87%	0.03	0.56	0.43	-0.03	15.19	15.50	6/26/2026	No		0.00	0.00	0	0	8	40	None
MOS	Mosaic Company	Options Chain	0.35	0.50	0.43	3.67%	0.02	0.47	0.40	-0.04	22.60	23.00	6/26/2026	No	5/21	0.22	0.22	21	7	11	58	None
GRPN	Groupon Inc	Options Chain	0.35	0.50	0.43	5.62%	0.02	1.12	0.40	-0.13	17.45	18.00	6/18/2026	No		0.00	0.00	0	0	6	33	None
SA	Seabridge Gold Inc	Options Chain	0.25	0.60	0.43	6.78%	0.01	0.69	0.37	-0.26	30.37	32.00	6/18/2026	No		0.00	0.00	0	0	4	35	None
DUOT	Duos Technologies Group Inc	Options Chain	0.15	0.70	0.43	7.84%	0.03	2.15	0.36	-0.17	11.99	12.50	6/18/2026	No		0.00	0.00	0	0	9	26	None
SWBI	Smith & Wesson Brands Inc	Options Chain	0.35	0.50	0.43	4.54%	0.03	1.91	0.35	-0.17	14.76	15.00	6/18/2026	No	3/19	0.13	0.13	20	6	12	38	None
MAN	ManpowerGroup	Options Chain	0.20	0.65	0.43	6.24%	0.01	0.82	0.31	-0.22	33.35	35.00	6/18/2026	No	6/01	0.72	0.72	10	0	8	54	None
OVID	Ovid Therapeutics Inc	Options Chain	0.05	0.80	0.43	29.65%	0.17	0.00	0.29	-0.02	2.26	2.50	6/18/2026	No		0.00	0.00	0	0	10	30	None
EUV	Corgi Lithography & Semiconductor Photonics	Options Chain	0.20	0.65	0.43	2.98%	0.01	1.09	0.28	-0.20	30.52	31.00	6/18/2026	No		0.00	0.00	0	0	3	19	None
CNK	Cinemark Holdings Inc	Options Chain	0.10	0.75	0.43	7.03%	0.01	0.81	0.27	-0.14	32.17	34.00	6/18/2026	No	5/28	0.09	0.09	6	0	8	46	None
JCI	Johnson Controls International plc	Options Chain	0.20	0.65	0.43	2.99%	0.00	0.38	0.24	-0.32	146.06	150.00	6/18/2026	No	6/15	0.40	0.40	21	5	8	58	None
STT	State Street Corp	Options Chain	0.10	0.75	0.43	5.15%	0.00	0.33	0.21	-0.28	167.63	175.00	6/18/2026	No	7/01	0.84	0.84	21	1	13	66	None
PAYX	Paychex Inc	Options Chain	0.10	0.75	0.43	4.49%	0.00	0.47	0.20	-0.27	100.90	105.00	6/18/2026	No	5/13	1.08	1.19	20	12	7	52	None
AGIO	Agios Pharmaceuticals Inc	Options Chain	0.10	0.75	0.43	10.55%	0.01	1.42	0.20	-0.23	32.05	35.00	6/18/2026	No		0.00	0.00	0	0	8	44	None
PFE	Pfizer Inc	Options Chain	0.39	0.44	0.42	1.62%	0.02	0.20	0.49	-0.02	26.00	26.00	6/26/2026	No	5/08	0.43	0.43	20	15	8	64	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.25	0.56	0.41	-5.03%	0.02	0.58	0.49	-0.09	26.23	24.50	6/18/2026	No	3/20	0.31	0.88	16	1	16	53	None

Weekly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Please Login or Sign Up