Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 90.20 | 95.20 | 92.70 |
-3.92%
|
0.06 | 1.30 | 0.50 | -7.54 | 1,615.99 | 1,460.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 57.00 | 64.45 | 60.73 |
0.85%
|
0.06 | 1.01 | 0.49 | -2.76 | 987.29 | 935.00 | 8/5/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 16 | 75 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 27.95 | 32.65 | 30.30 |
2.11%
|
0.06 | 0.89 | 0.50 | -1.46 | 548.70 | 530.00 | 8/5/2026 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 61 | None | |
| WDC | Western Digital Corp | Options Chain | 27.60 | 31.75 | 29.68 |
-0.65%
|
0.06 | 1.11 | 0.50 | -2.25 | 558.30 | 525.00 | 7/31/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 9 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 23.70 | 26.50 | 25.10 |
5.48%
|
0.05 | 0.92 | 0.50 | -1.91 | 536.25 | 540.00 | 7/31/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| META | Meta Platforms Inc - Class A | Options Chain | 23.45 | 24.65 | 24.05 |
4.85%
|
0.04 | 0.66 | 0.50 | -1.36 | 595.19 | 600.00 | 8/3/2026 | Yes | 6/15 | 0.53 | 0.53 | 10 | 2 | 15 | 73 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 19.60 | 21.90 | 20.75 |
-1.46%
|
0.11 | 2.42 | 0.50 | -1.78 | 218.94 | 195.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 12 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 16.95 | 21.00 | 18.98 |
2.06%
|
0.02 | 0.32 | 0.47 | -1.47 | 1,196.03 | 1,200.00 | 7/31/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 9 | 64 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 17.30 | 19.90 | 18.60 |
4.82%
|
0.04 | 0.83 | 0.50 | -1.41 | 437.50 | 440.00 | 7/31/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 14 | 57 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.40 | 20.40 | 17.90 |
-3.69%
|
0.06 | 1.19 | 0.49 | -1.41 | 327.50 | 297.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ARM | Options Chain | 17.35 | 18.10 | 17.73 |
-0.11%
|
0.07 | 1.37 | 0.50 | -1.44 | 283.04 | 265.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| LRCX | Lam Research Corp | Options Chain | 15.85 | 18.30 | 17.08 |
2.28%
|
0.06 | 1.16 | 0.49 | -1.34 | 319.78 | 310.00 | 7/31/2026 | Yes | 6/17 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 14.10 | 16.15 | 15.13 |
2.00%
|
0.05 | 1.08 | 0.49 | -1.24 | 304.04 | 295.00 | 7/31/2026 | Yes | 6/15 | 0.06 | 0.06 | 13 | 3 | 9 | 56 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.50 | 15.50 | 14.50 |
-5.74%
|
0.08 | 1.59 | 0.49 | -1.13 | 219.61 | 192.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| COHR | Options Chain | 12.20 | 14.90 | 13.55 |
-3.98%
|
0.05 | 1.01 | 0.48 | -1.15 | 313.53 | 287.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MSFT | Microsoft Corporation | Options Chain | 13.20 | 13.70 | 13.45 |
4.66%
|
0.03 | 0.53 | 0.49 | -0.64 | 381.58 | 385.00 | 8/5/2026 | Yes | 8/20 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 11.30 | 14.60 | 12.95 |
5.12%
|
0.04 | 0.78 | 0.49 | -1.07 | 326.24 | 330.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 63 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 11.00 | 14.90 | 12.95 |
-2.07%
|
0.06 | 1.19 | 0.49 | -0.94 | 220.00 | 202.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 22 | None | ||
| AVGO | Broadcom Inc | Options Chain | 11.45 | 13.35 | 12.40 |
4.05%
|
0.03 | 0.50 | 0.48 | -0.59 | 381.92 | 385.00 | 8/5/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 10 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.20 | 12.00 | 11.60 |
3.55%
|
0.03 | 0.54 | 0.50 | -0.85 | 403.41 | 405.00 | 7/31/2026 | No | 9/16 | 0.94 | 1.11 | 21 | 3 | 23 | 65 |
Dividend Stock List |
|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.20 | 12.40 | 11.30 |
7.34%
|
0.05 | 1.10 | 0.48 | -0.98 | 213.15 | 217.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 10.00 | 11.35 | 10.68 |
6.25%
|
0.02 | 0.44 | 0.48 | -0.84 | 466.51 | 485.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| TSLA | Tesla Inc | Options Chain | 10.25 | 10.50 | 10.38 |
1.78%
|
0.03 | 0.49 | 0.49 | -0.46 | 319.69 | 315.00 | 8/5/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 8.95 | 11.80 | 10.38 |
4.08%
|
0.03 | 0.71 | 0.48 | -0.81 | 298.22 | 300.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 9.60 | 10.50 | 10.05 |
2.89%
|
0.03 | 0.59 | 0.50 | -0.75 | 325.63 | 325.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| MASI | Masimo Corp | Options Chain | 9.80 | 10.10 | 9.95 |
0.00%
|
0.06 | 0.53 | 0.50 | -0.18 | 179.95 | 170.00 | 7/17/2026 | No | 11/23 | 0.00 | 1.00 | 0 | 0 | 6 | 50 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 9.50 | 10.35 | 9.93 |
8.09%
|
0.06 | 1.25 | 0.48 | -0.82 | 168.78 | 172.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 44 | None | ||
| SKHY | SK Hynix Inc | Options Chain | 9.50 | 10.10 | 9.80 |
8.24%
|
0.06 | 1.28 | 0.50 | -0.79 | 154.57 | 157.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 8.85 | 10.20 | 9.53 |
2.28%
|
0.01 | 0.20 | 0.49 | -0.79 | 925.94 | 937.50 | 7/31/2026 | No | 7/24 | 1.47 | 1.47 | 22 | 22 | 16 | 60 | None | |
| NUVL | Nuvalent Inc - Class A | Options Chain | 8.90 | 9.60 | 9.25 |
0.23%
|
0.08 | 3.91 | 0.47 | -3.12 | 123.96 | 115.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| FSLR | First Solar Inc | Options Chain | 8.15 | 10.00 | 9.08 |
5.55%
|
0.04 | 0.90 | 0.49 | -0.77 | 202.82 | 205.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 8.50 | 9.30 | 8.90 |
6.27%
|
0.05 | 0.97 | 0.47 | -0.72 | 194.23 | 197.50 | 7/31/2026 | No | 7/10 | 0.06 | 0.06 | 20 | 0 | 12 | 62 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.35 | 9.00 | 8.68 |
5.11%
|
0.03 | 0.63 | 0.49 | -0.71 | 265.13 | 270.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| FTNT | Fortinet Inc | Options Chain | 8.05 | 8.95 | 8.50 |
7.30%
|
0.05 | 1.14 | 0.49 | -0.71 | 152.37 | 155.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 7.80 | 8.85 | 8.33 |
4.65%
|
0.03 | 0.70 | 0.47 | -0.70 | 246.86 | 250.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 7.35 | 9.25 | 8.30 |
3.63%
|
0.03 | 0.57 | 0.50 | -0.60 | 279.58 | 280.00 | 7/31/2026 | No | 7/31 | 1.42 | 1.42 | 20 | 22 | 12 | 66 | None | |
| AMZN | Amazon.com Inc | Options Chain | 7.30 | 8.85 | 8.08 |
3.75%
|
0.03 | 0.54 | 0.48 | -0.40 | 234.30 | 235.00 | 8/5/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 66 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 7.60 | 8.30 | 7.95 |
6.10%
|
0.05 | 0.99 | 0.50 | -0.62 | 158.29 | 160.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| GLW | Corning Inc | Options Chain | 7.35 | 8.40 | 7.88 |
7.17%
|
0.05 | 1.11 | 0.49 | -0.65 | 146.65 | 149.00 | 7/31/2026 | Yes | 8/31 | 0.28 | 0.28 | 21 | 0 | 10 | 54 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 6.60 | 8.40 | 7.50 |
9.22%
|
0.07 | 0.66 | 0.50 | -0.13 | 103.92 | 106.00 | 7/24/2026 | No | 0.00 | 0.00 | 1 | 0 | 3 | 47 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 6.45 | 8.25 | 7.35 |
1.25%
|
0.03 | 0.57 | 0.48 | -0.63 | 268.98 | 265.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 6.30 | 7.40 | 6.85 |
2.73%
|
0.02 | 0.48 | 0.49 | -0.49 | 274.35 | 275.00 | 7/31/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 7 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.30 | 6.95 | 6.63 |
3.76%
|
0.04 | 0.86 | 0.47 | -0.56 | 171.11 | 170.00 | 7/31/2026 | Yes | 9/03 | 0.92 | 0.92 | 21 | 23 | 11 | 64 | None | |
| AAPL | Apple Inc | Options Chain | 6.40 | 6.80 | 6.60 |
2.58%
|
0.02 | 0.33 | 0.48 | -0.39 | 333.02 | 335.00 | 8/3/2026 | Yes | 5/11 | 0.26 | 0.27 | 20 | 14 | 10 | 65 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.80 | 7.30 | 6.55 |
8.39%
|
0.06 | 1.30 | 0.50 | -0.54 | 100.15 | 102.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| ABBV | Abbvie Inc | Options Chain | 5.80 | 6.35 | 6.08 |
2.59%
|
0.02 | 0.43 | 0.50 | -0.46 | 259.36 | 260.00 | 7/31/2026 | Yes | 7/15 | 1.73 | 1.73 | 20 | 13 | 6 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.45 | 6.55 | 6.00 |
2.81%
|
0.02 | 0.30 | 0.47 | -0.32 | 319.74 | 322.50 | 8/5/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 14 | 72 | None | |
| V | Visa Inc - Class A | Options Chain | 5.55 | 6.35 | 5.95 |
3.33%
|
0.02 | 0.35 | 0.46 | -0.49 | 351.73 | 357.50 | 7/31/2026 | Yes | 5/12 | 0.67 | 0.67 | 20 | 18 | 11 | 69 | None | |
| GE | General Electric Company | Options Chain | 5.30 | 6.40 | 5.85 |
2.01%
|
0.02 | 0.33 | 0.48 | -0.44 | 353.73 | 355.00 | 7/31/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 8 | 60 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.40 | 6.10 | 5.75 |
2.12%
|
0.03 | 0.65 | 0.49 | -0.44 | 177.00 | 175.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.40 | 6.05 | 5.73 |
1.78%
|
0.01 | 0.28 | 0.47 | -0.50 | 420.74 | 422.50 | 7/31/2026 | No | 6/15 | 2.21 | 2.32 | 20 | 16 | 12 | 63 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 5.10 | 6.30 | 5.70 |
5.80%
|
0.05 | 0.92 | 0.50 | -0.51 | 123.54 | 125.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 5.60 | 5.80 | 5.70 |
2.93%
|
0.05 | 0.96 | 0.49 | -0.39 | 118.24 | 116.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
| HUT | Hut 8 Corp | Options Chain | 4.95 | 6.35 | 5.65 |
7.87%
|
0.05 | 1.14 | 0.46 | -0.49 | 109.99 | 113.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 5.30 | 5.90 | 5.60 |
2.46%
|
0.03 | 0.39 | 0.49 | -0.24 | 207.99 | 207.50 | 8/5/2026 | No | 6/04 | 0.01 | 0.25 | 20 | 2 | 13 | 58 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.20 | 5.50 | 5.35 |
2.27%
|
0.02 | 0.31 | 0.49 | -0.42 | 318.34 | 320.00 | 7/31/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 64 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.15 | 5.45 | 5.30 |
3.83%
|
0.03 | 0.60 | 0.47 | -0.45 | 183.28 | 185.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| BA | Boeing Company | Options Chain | 4.70 | 5.35 | 5.03 |
3.82%
|
0.02 | 0.54 | 0.45 | -0.45 | 209.52 | 212.50 | 7/31/2026 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.85 | 5.15 | 5.00 |
-0.57%
|
0.05 | 1.04 | 0.50 | -0.39 | 101.58 | 96.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| INTC | Intel Corp | Options Chain | 4.65 | 5.15 | 4.90 |
-1.33%
|
0.05 | 0.84 | 0.48 | -0.23 | 100.23 | 94.00 | 8/5/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 4.75 | 5.00 | 4.88 |
8.91%
|
0.02 | 0.47 | 0.46 | -0.45 | 213.37 | 227.50 | 7/31/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 8 | 54 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.20 | 5.40 | 4.80 |
1.85%
|
0.02 | 0.39 | 0.50 | -0.40 | 233.00 | 232.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 55 | None | ||
| IBM | International Business Machines Corp | Options Chain | 4.35 | 4.90 | 4.63 |
3.33%
|
0.02 | 0.40 | 0.49 | -0.36 | 214.19 | 215.00 | 7/31/2026 | No | 8/10 | 1.69 | 1.69 | 21 | 30 | 13 | 74 | None | |
| AXTI | AXT Inc | Options Chain | 4.20 | 4.90 | 4.55 |
15.50%
|
0.09 | 2.19 | 0.49 | -0.41 | 47.23 | 50.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| HD | Home Depot Inc | Options Chain | 4.10 | 4.85 | 4.48 |
4.62%
|
0.01 | 0.29 | 0.44 | -0.39 | 324.50 | 335.00 | 7/31/2026 | No | 6/04 | 2.33 | 2.33 | 20 | 16 | 8 | 69 | None | |
| AXP | American Express Company | Options Chain | 3.95 | 4.85 | 4.40 |
-3.21%
|
0.01 | 0.27 | 0.47 | -0.39 | 342.91 | 327.50 | 7/31/2026 | Yes | 7/02 | 0.95 | 0.95 | 20 | 4 | 11 | 63 | None | |
| ZS | Zscaler Inc | Options Chain | 4.10 | 4.65 | 4.38 |
5.27%
|
0.03 | 0.60 | 0.49 | -0.33 | 140.00 | 143.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| ABVX | Abivax | Options Chain | 2.80 | 5.80 | 4.30 |
4.46%
|
0.03 | 0.67 | 0.49 | -0.35 | 125.70 | 127.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 3.45 | 4.75 | 4.10 |
3.58%
|
0.02 | 0.53 | 0.45 | -0.36 | 172.91 | 175.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| VST | Vistra Corp | Options Chain | 3.40 | 4.70 | 4.05 |
3.47%
|
0.02 | 0.53 | 0.46 | -0.32 | 163.38 | 165.00 | 7/31/2026 | No | 6/22 | 0.23 | 0.23 | 20 | 7 | 8 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 3.80 | 3.95 | 3.88 |
-2.14%
|
0.03 | 0.67 | 0.49 | -0.32 | 122.50 | 116.00 | 7/31/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 12 | 7 | 63 | None | |
| CVX | Chevron Corp | Options Chain | 3.55 | 3.95 | 3.75 |
2.08%
|
0.02 | 0.37 | 0.49 | -0.27 | 194.70 | 195.00 | 7/31/2026 | Yes | 5/19 | 1.78 | 1.78 | 20 | 38 | 10 | 71 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 3.60 | 3.80 | 3.70 |
2.81%
|
0.04 | 0.84 | 0.48 | -0.30 | 94.06 | 93.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 60 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.30 | 4.00 | 3.65 |
3.17%
|
0.02 | 0.51 | 0.47 | -0.28 | 146.99 | 148.00 | 7/31/2026 | No | 7/09 | 1.63 | 1.63 | 20 | 6 | 18 | 71 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.00 | 4.20 | 3.60 |
3.67%
|
0.03 | 0.62 | 0.49 | -0.27 | 115.37 | 116.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 58 | None | ||
| CRM | Salesforce Inc | Options Chain | 3.50 | 3.70 | 3.60 |
7.42%
|
0.02 | 0.44 | 0.47 | -0.32 | 156.95 | 165.00 | 7/31/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 14 | 71 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.45 | 3.65 | 3.55 |
6.50%
|
0.05 | 1.02 | 0.49 | -0.29 | 71.88 | 73.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MS | Morgan Stanley | Options Chain | 3.30 | 3.75 | 3.53 |
2.09%
|
0.02 | 0.35 | 0.46 | -0.27 | 215.18 | 215.00 | 7/31/2026 | No | 7/31 | 1.00 | 1.15 | 21 | 12 | 14 | 75 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.30 | 3.60 | 3.45 |
2.44%
|
0.01 | 0.22 | 0.43 | -0.31 | 349.90 | 355.00 | 7/31/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 13 | 80 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 3.10 | 3.75 | 3.43 |
4.04%
|
0.03 | 0.62 | 0.47 | -0.29 | 114.79 | 116.00 | 7/31/2026 | Yes | 5/18 | 1.64 | 1.64 | 20 | 16 | 7 | 53 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.90 | 3.85 | 3.38 |
1.39%
|
0.04 | 0.81 | 0.48 | -0.28 | 90.13 | 88.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 3.20 | 3.45 | 3.33 |
8.05%
|
0.05 | 1.20 | 0.47 | -0.29 | 60.46 | 62.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| DHR | Danaher Corp | Options Chain | 3.00 | 3.60 | 3.30 |
2.16%
|
0.02 | 0.35 | 0.47 | -0.27 | 191.66 | 192.50 | 7/31/2026 | No | 6/26 | 0.40 | 0.40 | 20 | 8 | 10 | 61 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.70 | 3.60 | 3.15 |
13.72%
|
0.04 | 0.73 | 0.50 | -0.28 | 80.15 | 88.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 3.00 | 3.25 | 3.13 |
2.35%
|
0.02 | 0.39 | 0.49 | -0.24 | 156.94 | 157.50 | 7/31/2026 | Yes | 5/15 | 1.03 | 1.03 | 20 | 23 | 9 | 64 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.75 | 3.40 | 3.08 |
8.48%
|
0.06 | 1.33 | 0.50 | -0.26 | 47.55 | 48.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 |
2.98%
|
0.02 | 0.52 | 0.47 | -0.26 | 123.37 | 124.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 2.73 | 3.30 | 3.02 |
5.75%
|
0.03 | 0.51 | 0.48 | -0.26 | 115.39 | 119.00 | 7/31/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 9 | 59 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.86 | 3.15 | 3.01 |
4.28%
|
0.03 | 0.57 | 0.49 | -0.24 | 103.21 | 104.00 | 7/31/2026 | Yes | 8/14 | 0.62 | 0.62 | 21 | 16 | 6 | 55 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.82 | 3.20 | 3.01 |
3.75%
|
0.03 | 0.57 | 0.46 | -0.26 | 113.75 | 115.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.74 | 3.10 | 2.92 |
5.71%
|
0.05 | 0.93 | 0.49 | -0.22 | 62.36 | 63.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CCJ | Cameco Corp | Options Chain | 2.49 | 3.15 | 2.82 |
4.51%
|
0.03 | 0.67 | 0.47 | -0.24 | 87.86 | 89.00 | 7/31/2026 | Yes | 12/01 | 0.16 | 0.24 | 5 | 2 | 12 | 56 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.15 | 3.45 | 2.80 |
6.32%
|
0.04 | 0.72 | 0.49 | -0.22 | 76.00 | 78.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.40 | 3.20 | 2.80 |
3.46%
|
0.03 | 0.56 | 0.49 | -0.22 | 99.36 | 100.00 | 7/31/2026 | Yes | 5/15 | 0.18 | 0.20 | 20 | 6 | 10 | 59 | None | |
| PG | Procter & Gamble Company | Options Chain | 2.27 | 3.30 | 2.79 |
2.60%
|
0.02 | 0.38 | 0.47 | -0.21 | 146.97 | 148.00 | 7/31/2026 | Yes | 7/24 | 1.09 | 1.09 | 20 | 40 | 12 | 72 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.69 | 2.88 | 2.79 |
3.80%
|
0.01 | 0.25 | 0.42 | -0.27 | 259.27 | 265.00 | 7/31/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 11 | 72 | None | |
| CNC | Centene Corp | Options Chain | 2.61 | 2.95 | 2.78 |
4.64%
|
0.04 | 0.92 | 0.48 | -0.22 | 63.82 | 64.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| NOW | ServiceNow Inc | Options Chain | 2.71 | 2.82 | 2.77 |
11.78%
|
0.03 | 0.61 | 0.46 | -0.24 | 91.94 | 100.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.55 | 2.85 | 2.70 |
4.11%
|
0.01 | 0.33 | 0.42 | -0.26 | 199.50 | 205.00 | 7/31/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 15 | 79 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.30 | 3.10 | 2.70 |
5.34%
|
0.01 | 0.31 | 0.40 | -0.25 | 201.92 | 210.00 | 7/31/2026 | No | 7/22 | 1.20 | 1.25 | 20 | 40 | 10 | 63 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.60 | 2.75 | 2.68 |
5.90%
|
0.04 | 0.89 | 0.47 | -0.23 | 63.91 | 65.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| BKNG | Booking Holdings Inc | Options Chain | 2.40 | 2.95 | 2.68 |
5.78%
|
0.01 | 0.38 | 0.41 | -0.28 | 172.69 | 180.00 | 7/31/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 14 | 63 | None | |
| MRNA | Moderna Inc | Options Chain | 2.52 | 2.78 | 2.65 |
1.41%
|
0.05 | 1.00 | 0.49 | -0.22 | 56.85 | 55.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.55 | 2.73 | 2.64 |
6.12%
|
0.05 | 0.96 | 0.49 | -0.21 | 56.20 | 57.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.50 | 2.67 | 2.59 |
6.29%
|
0.02 | 0.46 | 0.48 | -0.25 | 110.63 | 115.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 2.38 | 2.75 | 2.57 |
5.91%
|
0.03 | 0.59 | 0.50 | -0.24 | 82.68 | 85.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 2.12 | 2.82 | 2.47 |
64.49%
|
0.12 | 1.20 | 0.45 | -0.01 | 13.66 | 20.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BIDU | Baidu Inc | Options Chain | 2.24 | 2.63 | 2.44 |
1.24%
|
0.02 | 0.47 | 0.48 | -0.20 | 107.11 | 106.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 18 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 2.21 | 2.60 | 2.41 |
8.75%
|
0.06 | 1.35 | 0.50 | -0.20 | 36.70 | 37.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| SE | Sea Ltd | Options Chain | 2.10 | 2.70 | 2.40 |
3.40%
|
0.02 | 0.50 | 0.47 | -0.21 | 100.00 | 101.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 2.25 | 2.55 | 2.40 |
4.49%
|
0.03 | 0.65 | 0.46 | -0.21 | 78.86 | 80.00 | 7/31/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 14 | 9 | 60 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.20 | 2.60 | 2.40 |
2.28%
|
0.01 | 0.30 | 0.42 | -0.24 | 193.00 | 195.00 | 7/31/2026 | No | 6/25 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| BX | Blackstone Inc | Options Chain | 2.07 | 2.71 | 2.39 |
2.61%
|
0.02 | 0.39 | 0.45 | -0.21 | 130.00 | 131.00 | 7/31/2026 | No | 5/04 | 1.49 | 1.16 | 20 | 0 | 8 | 69 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.10 | 2.65 | 2.38 |
2.32%
|
0.02 | 0.35 | 0.47 | -0.21 | 141.10 | 142.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| RTX | RTX Corp | Options Chain | 2.07 | 2.66 | 2.37 |
12.13%
|
0.01 | 0.28 | 0.40 | -0.23 | 194.50 | 215.00 | 7/31/2026 | No | 8/14 | 0.73 | 0.73 | 21 | 4 | 12 | 64 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.04 | 2.62 | 2.33 |
2.88%
|
0.02 | 0.46 | 0.49 | -0.19 | 99.47 | 100.00 | 7/31/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 16 | 69 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.95 | 2.65 | 2.30 |
9.04%
|
0.01 | 0.34 | 0.40 | -0.23 | 170.42 | 182.50 | 7/31/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 7 | 67 | None | |
| ECHO | Echo Global Logistics Inc | Options Chain | 2.05 | 2.50 | 2.28 |
-0.46%
|
0.03 | 0.54 | 0.47 | -0.19 | 91.70 | 89.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 31 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.06 | 2.47 | 2.27 |
2.79%
|
0.02 | 0.41 | 0.47 | -0.20 | 112.14 | 113.00 | 7/31/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 11 | 58 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.95 | 2.50 | 2.23 |
2.81%
|
0.03 | 0.63 | 0.49 | -0.16 | 69.28 | 69.00 | 7/31/2026 | Yes | 7/21 | 0.24 | 0.24 | 20 | 0 | 6 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.93 | 2.38 | 2.16 |
6.01%
|
0.05 | 0.99 | 0.50 | -0.17 | 42.60 | 43.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.06 | 2.20 | 2.13 |
-1.11%
|
0.06 | 1.24 | 0.48 | -0.20 | 40.58 | 38.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.85 | 2.38 | 2.12 |
3.89%
|
0.03 | 0.55 | 0.48 | -0.15 | 80.01 | 81.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.92 | 2.29 | 2.11 |
3.33%
|
0.01 | 0.21 | 0.40 | -0.25 | 262.72 | 267.50 | 7/31/2026 | No | 9/01 | 1.86 | 1.86 | 21 | 46 | 9 | 60 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.04 | 2.14 | 2.09 |
5.24%
|
0.04 | 0.79 | 0.47 | -0.17 | 56.15 | 57.00 | 7/31/2026 | Yes | 6/04 | 0.14 | 0.14 | 3 | 1 | 14 | 60 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.98 | 2.15 | 2.07 |
2.54%
|
0.02 | 0.38 | 0.46 | -0.18 | 114.17 | 115.00 | 7/31/2026 | No | 7/06 | 0.42 | 0.42 | 20 | 15 | 9 | 62 | None | |
| STM | ST Microelectronics | Options Chain | 1.85 | 2.20 | 2.03 |
1.18%
|
0.04 | 0.78 | 0.49 | -0.17 | 53.49 | 52.00 | 7/31/2026 | No | 3/16 | 0.09 | 0.09 | 23 | 2 | 11 | 54 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 |
-1.88%
|
0.06 | 1.26 | 0.48 | -0.18 | 37.69 | 35.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.80 | 3.00 | 1.90 |
37.67%
|
0.15 | 5.22 | 0.50 | -0.19 | 10.46 | 12.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.67 | 2.13 | 1.90 |
6.35%
|
0.04 | 0.92 | 0.49 | -0.18 | 42.69 | 43.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.63 | 2.13 | 1.88 |
2.89%
|
0.02 | 0.32 | 0.49 | -0.14 | 106.79 | 108.00 | 7/31/2026 | No | 7/23 | 0.67 | 0.67 | 20 | 0 | 11 | 62 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.57 | 2.17 | 1.87 |
1.98%
|
0.01 | 0.29 | 0.45 | -0.16 | 129.31 | 130.00 | 7/31/2026 | No | 6/15 | 0.82 | 0.82 | 20 | 11 | 9 | 64 | None | |
| NEM | Newmont Corp | Options Chain | 1.71 | 2.01 | 1.86 |
3.14%
|
0.02 | 0.43 | 0.45 | -0.16 | 93.19 | 94.00 | 7/31/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| APLD | Options Chain | 1.70 | 2.00 | 1.85 |
9.78%
|
0.07 | 1.43 | 0.49 | -0.16 | 27.19 | 28.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.64 | 2.06 | 1.85 |
2.49%
|
0.03 | 0.56 | 0.46 | -0.16 | 71.08 | 71.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| BRUN | Boost Run Inc | Options Chain | 0.65 | 3.00 | 1.83 |
18.81%
|
0.08 | 1.79 | 0.48 | -0.22 | 21.74 | 24.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
| C | Citigroup Inc | Options Chain | 1.70 | 1.93 | 1.82 |
2.82%
|
0.01 | 0.29 | 0.45 | -0.15 | 131.78 | 133.00 | 7/31/2026 | No | 8/03 | 0.60 | 0.67 | 21 | 3 | 14 | 69 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.69 | 1.88 | 1.79 |
4.40%
|
0.04 | 0.73 | 0.49 | -0.14 | 47.69 | 48.00 | 7/31/2026 | No | 6/16 | 0.14 | 0.14 | 20 | 3 | 10 | 53 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.58 | 1.97 | 1.78 |
1.94%
|
0.03 | 0.56 | 0.49 | -0.14 | 63.55 | 63.00 | 7/31/2026 | No | 7/15 | 0.15 | 0.15 | 20 | 0 | 10 | 58 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.50 | 2.05 | 1.78 |
3.09%
|
0.02 | 0.71 | 0.33 | -0.22 | 89.03 | 90.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| TGT | Target Corp | Options Chain | 1.59 | 1.92 | 1.76 |
3.03%
|
0.01 | 0.29 | 0.44 | -0.16 | 136.78 | 138.00 | 7/31/2026 | No | 8/12 | 1.14 | 1.16 | 21 | 40 | 9 | 62 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.65 | 1.83 | 1.74 |
6.19%
|
0.04 | 0.94 | 0.47 | -0.15 | 40.25 | 41.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ZYME | Zymeworks BC Inc | Options Chain | 1.25 | 2.20 | 1.73 |
38.80%
|
0.06 | 0.62 | 0.36 | -0.02 | 22.86 | 30.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 1.55 | 1.80 | 1.68 |
7.21%
|
0.04 | 0.82 | 0.47 | -0.15 | 43.54 | 45.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| MO | Altria Group Inc | Options Chain | 1.55 | 1.71 | 1.63 |
2.25%
|
0.02 | 0.41 | 0.50 | -0.11 | 72.99 | 73.00 | 7/31/2026 | Yes | 6/15 | 1.06 | 1.06 | 20 | 16 | 8 | 58 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.35 | 1.90 | 1.63 |
3.72%
|
0.04 | 0.74 | 0.49 | -0.12 | 43.51 | 43.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.51 | 1.73 | 1.62 |
2.53%
|
0.01 | 0.23 | 0.49 | -0.13 | 136.64 | 137.00 | 7/31/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 9 | 56 | None | |
| CAVA | Options Chain | 1.37 | 1.84 | 1.61 |
2.13%
|
0.03 | 0.61 | 0.43 | -0.14 | 63.26 | 63.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| LEN | Lennar Corp - Class A | Options Chain | 1.35 | 1.85 | 1.60 |
5.44%
|
0.02 | 0.36 | 0.50 | -0.15 | 82.13 | 85.00 | 7/31/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 0 | 13 | 54 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.45 | 1.70 | 1.58 |
4.71%
|
0.03 | 0.72 | 0.47 | -0.14 | 47.35 | 48.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.48 | 1.65 | 1.57 |
1.91%
|
0.01 | 0.26 | 0.44 | -0.14 | 131.07 | 132.00 | 7/31/2026 | No | 6/15 | 0.85 | 0.85 | 20 | 15 | 9 | 65 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.48 | 1.61 | 1.55 |
3.11%
|
0.02 | 0.45 | 0.45 | -0.14 | 77.15 | 78.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.28 | 1.82 | 1.55 |
2.91%
|
0.02 | 0.40 | 0.44 | -0.15 | 87.99 | 89.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.34 | 1.66 | 1.50 |
-3.70%
|
0.04 | 0.69 | 0.50 | -0.11 | 44.65 | 41.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.12 | 1.88 | 1.50 |
7.79%
|
0.04 | 1.00 | 0.44 | -0.14 | 34.79 | 36.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| MMM | 3M Company | Options Chain | 1.37 | 1.60 | 1.49 |
4.07%
|
0.01 | 0.27 | 0.35 | -0.15 | 169.59 | 175.00 | 7/31/2026 | No | 5/22 | 0.78 | 0.78 | 20 | 0 | 9 | 62 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.37 | 1.58 | 1.48 |
1.79%
|
0.01 | 0.26 | 0.50 | -0.11 | 101.97 | 102.00 | 7/31/2026 | No | 8/14 | 0.32 | 0.32 | 21 | 1 | 15 | 72 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.38 | 1.58 | 1.48 |
6.90%
|
0.02 | 0.40 | 0.43 | -0.13 | 81.83 | 86.00 | 7/31/2026 | No | 7/09 | 0.19 | 0.21 | 13 | 2 | 14 | 67 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.25 | 1.60 | 1.43 |
0.00%
|
0.07 | 1.47 | 0.48 | -0.13 | 23.43 | 22.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.25 | 1.60 | 1.43 |
20.87%
|
0.09 | 2.45 | 0.45 | -0.14 | 14.42 | 16.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 1.37 | 1.45 | 1.41 |
5.10%
|
0.04 | 0.86 | 0.50 | -0.11 | 31.79 | 32.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| GM | General Motors Company | Options Chain | 1.30 | 1.51 | 1.41 |
4.86%
|
0.02 | 0.35 | 0.47 | -0.12 | 80.67 | 83.00 | 7/31/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 10 | 63 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.20 | 1.60 | 1.40 |
4.34%
|
0.03 | 0.73 | 0.44 | -0.12 | 43.51 | 44.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.25 | 2.53 | 1.39 |
5.02%
|
0.05 | 0.25 | 0.49 | -0.03 | 29.89 | 30.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.26 | 1.52 | 1.39 |
2.09%
|
0.02 | 0.34 | 0.48 | -0.11 | 82.66 | 83.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.20 | 1.50 | 1.35 |
2.73%
|
0.02 | 0.33 | 0.45 | -0.11 | 87.95 | 89.00 | 7/31/2026 | Yes | 5/22 | 0.74 | 0.78 | 19 | 3 | 16 | 73 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.08 | 1.61 | 1.35 |
2.67%
|
0.01 | 0.31 | 0.45 | -0.16 | 96.77 | 98.00 | 7/31/2026 | No | 5/18 | 0.25 | 0.25 | 13 | 0 | 11 | 57 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.21 | 1.40 | 1.31 |
1.54%
|
0.01 | 0.25 | 0.50 | -0.11 | 94.85 | 95.00 | 7/31/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 64 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.24 | 1.35 | 1.30 |
1.92%
|
0.04 | 0.90 | 0.48 | -0.11 | 31.20 | 30.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.12 | 1.45 | 1.29 |
2.11%
|
0.04 | 0.86 | 0.46 | -0.12 | 34.07 | 33.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.21 | 1.31 | 1.26 |
5.95%
|
0.04 | 0.93 | 0.48 | -0.11 | 28.09 | 28.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.10 | 1.40 | 1.25 |
-1.67%
|
0.03 | 0.63 | 0.48 | -0.10 | 42.46 | 40.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.05 | 1.45 | 1.25 |
4.39%
|
0.02 | 0.56 | 0.42 | -0.12 | 55.80 | 57.00 | 7/31/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 12 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.18 | 1.29 | 1.24 |
9.03%
|
0.05 | 1.23 | 0.46 | -0.12 | 23.15 | 24.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.12 | 1.36 | 1.24 |
-2.77%
|
0.05 | 1.24 | 0.46 | -0.12 | 25.96 | 24.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| SO | Southern Company | Options Chain | 0.90 | 1.50 | 1.20 |
2.79%
|
0.01 | 0.27 | 0.44 | -0.10 | 97.25 | 98.00 | 7/31/2026 | Yes | 8/17 | 0.76 | 0.76 | 21 | 24 | 6 | 64 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.10 | 1.30 | 1.20 |
2.08%
|
0.01 | 0.27 | 0.43 | -0.12 | 103.06 | 104.00 | 7/31/2026 | No | 7/15 | 0.63 | 0.63 | 20 | 12 | 9 | 53 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.07 | 1.31 | 1.19 |
7.37%
|
0.05 | 1.11 | 0.48 | -0.10 | 22.53 | 23.00 | 7/31/2026 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| WMT | Walmart Inc | Options Chain | 1.18 | 1.20 | 1.19 |
1.80%
|
0.01 | 0.23 | 0.46 | -0.11 | 109.47 | 110.00 | 7/31/2026 | No | 12/11 | 0.25 | 0.25 | 22 | 42 | 10 | 55 | None | |
| AA | Alcoa Corp | Options Chain | 0.95 | 1.41 | 1.18 |
3.25%
|
0.03 | 0.51 | 0.50 | -0.11 | 44.24 | 44.50 | 7/31/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 18 | 45 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.02 | 1.25 | 1.14 |
3.37%
|
0.02 | 0.52 | 0.43 | -0.09 | 50.44 | 51.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| GLXY | Galaxy Digital | Options Chain | 1.02 | 1.22 | 1.12 |
-0.74%
|
0.05 | 1.00 | 0.49 | -0.09 | 24.30 | 23.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.00 | 1.22 | 1.11 |
1.48%
|
0.01 | 0.24 | 0.49 | -0.08 | 89.78 | 90.00 | 7/31/2026 | Yes | 6/05 | 0.62 | 0.62 | 20 | 30 | 11 | 72 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.99 | 1.19 | 1.09 |
5.89%
|
0.05 | 0.94 | 0.50 | -0.09 | 22.75 | 23.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 19 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 |
-3.07%
|
0.04 | 0.82 | 0.49 | -0.09 | 30.00 | 28.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.95 | 1.20 | 1.08 |
3.15%
|
0.02 | 0.52 | 0.46 | -0.09 | 44.19 | 44.50 | 7/31/2026 | No | 5/19 | 0.18 | 0.18 | 20 | 1 | 19 | 64 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.65 | 1.45 | 1.05 |
7.85%
|
0.03 | 0.67 | 0.49 | -0.09 | 30.18 | 31.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.95 | 1.15 | 1.05 |
3.60%
|
0.03 | 0.58 | 0.49 | -0.08 | 35.28 | 35.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.96 | 1.12 | 1.04 |
3.54%
|
0.02 | 0.41 | 0.42 | -0.11 | 61.85 | 63.00 | 7/31/2026 | Yes | 7/02 | 0.63 | 0.63 | 20 | 4 | 15 | 61 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
2.66%
|
0.02 | 0.36 | 0.45 | -0.08 | 60.42 | 61.00 | 7/31/2026 | Yes | 6/30 | 0.50 | 0.50 | 20 | 12 | 8 | 52 | None | |
| GSK | GSK Plc | Options Chain | 0.90 | 1.15 | 1.03 |
4.35%
|
0.02 | 0.46 | 0.44 | -0.09 | 50.82 | 52.00 | 7/31/2026 | Yes | 5/15 | 0.48 | 0.46 | 20 | 2 | 14 | 65 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.91 | 1.12 | 1.02 |
4.72%
|
0.04 | 0.76 | 0.47 | -0.08 | 28.19 | 28.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.98 | 1.05 | 1.02 |
3.15%
|
0.02 | 0.40 | 0.40 | -0.10 | 65.94 | 67.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 0.90 | 1.10 | 1.00 |
0.72%
|
0.05 | 1.02 | 0.49 | -0.08 | 20.85 | 20.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.94 | 1.04 | 0.99 |
4.13%
|
0.01 | 0.29 | 0.42 | -0.09 | 81.17 | 83.00 | 7/31/2026 | Yes | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 63 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.90 | 1.05 | 0.98 |
5.42%
|
0.03 | 0.61 | 0.50 | -0.09 | 30.81 | 31.50 | 7/31/2026 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 13 | 47 | None | |
| COP | Conoco Phillips | Options Chain | 0.68 | 1.28 | 0.98 |
4.53%
|
0.01 | 0.40 | 0.22 | -0.12 | 120.52 | 125.00 | 7/31/2026 | No | 5/11 | 0.84 | 0.84 | 27 | 1 | 7 | 69 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.92 | 1.02 | 0.97 |
12.46%
|
0.05 | 0.97 | 0.48 | -0.08 | 19.98 | 21.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.91 | 1.02 | 0.97 |
2.07%
|
0.01 | 0.26 | 0.43 | -0.09 | 86.19 | 87.00 | 7/31/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 14 | 74 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.10 | 0.95 |
8.21%
|
0.05 | 1.08 | 0.49 | -0.10 | 19.36 | 20.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| U | Unity Software Inc | Options Chain | 0.85 | 1.04 | 0.95 |
4.65%
|
0.03 | 0.70 | 0.47 | -0.08 | 28.62 | 29.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
4.05%
|
0.03 | 0.60 | 0.47 | -0.08 | 33.11 | 33.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| CART | Options Chain | 0.80 | 1.05 | 0.93 |
2.89%
|
0.02 | 0.43 | 0.48 | -0.08 | 42.21 | 42.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| NVO | Novo Nordisk | Options Chain | 0.85 | 0.96 | 0.91 |
2.34%
|
0.02 | 0.37 | 0.48 | -0.08 | 48.77 | 49.00 | 7/31/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 51 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
6.54%
|
0.04 | 0.82 | 0.45 | -0.08 | 24.31 | 25.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.85 | 0.95 | 0.90 |
2.26%
|
0.02 | 0.39 | 0.42 | -0.08 | 57.60 | 58.00 | 7/31/2026 | No | 6/10 | 0.26 | 0.26 | 20 | 4 | 9 | 53 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.70 | 1.10 | 0.90 |
3.02%
|
0.01 | 0.23 | 0.29 | -0.15 | 154.22 | 157.50 | 7/31/2026 | No | 8/13 | 0.48 | 0.48 | 21 | 5 | 12 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 0.88 | 0.90 | 0.89 |
4.35%
|
0.01 | 0.32 | 0.41 | -0.09 | 68.89 | 71.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
5.63%
|
0.04 | 0.93 | 0.47 | -0.07 | 20.24 | 20.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| KR | Kroger Company | Options Chain | 0.79 | 0.95 | 0.87 |
2.44%
|
0.02 | 0.30 | 0.48 | -0.06 | 56.87 | 57.00 | 7/31/2026 | No | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 57 | None | |
| SLB | SLB | Options Chain | 0.82 | 0.91 | 0.87 |
3.33%
|
0.02 | 0.38 | 0.43 | -0.07 | 52.42 | 53.00 | 7/31/2026 | Yes | 9/02 | 0.29 | 0.29 | 21 | 4 | 7 | 57 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.76 | 0.94 | 0.85 |
5.06%
|
0.04 | 0.85 | 0.50 | -0.07 | 19.37 | 19.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 0.77 | 0.93 | 0.85 |
5.27%
|
0.03 | 0.70 | 0.46 | -0.08 | 26.93 | 27.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.80 | 0.85 | 0.83 |
7.42%
|
0.04 | 1.05 | 0.44 | -0.07 | 18.46 | 19.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.61 | 1.04 | 0.83 |
2.51%
|
0.01 | 0.24 | 0.42 | -0.09 | 82.75 | 84.00 | 7/31/2026 | No | 6/26 | 0.71 | 0.72 | 20 | 12 | 12 | 65 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.70 | 0.90 | 0.80 |
6.50%
|
0.04 | 0.91 | 0.44 | -0.07 | 20.47 | 21.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
| FISV | Fiserv Inc | Options Chain | 0.75 | 0.85 | 0.80 |
5.39%
|
0.02 | 0.43 | 0.39 | -0.09 | 50.10 | 52.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| UL | Unilever plc | Options Chain | 0.70 | 0.90 | 0.80 |
3.05%
|
0.01 | 0.37 | 0.38 | -0.08 | 60.94 | 62.00 | 7/31/2026 | No | 5/15 | 0.55 | 0.54 | 20 | 0 | 9 | 58 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.70 | 0.88 | 0.79 |
4.23%
|
0.03 | 0.52 | 0.49 | -0.07 | 29.80 | 30.00 | 7/31/2026 | Yes | 8/10 | 0.27 | 0.27 | 22 | 10 | 15 | 70 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.72 | 0.85 | 0.79 |
8.29%
|
0.03 | 0.57 | 0.48 | -0.06 | 25.34 | 26.50 | 7/31/2026 | No | 8/07 | 0.15 | 0.15 | 3 | 0 | 9 | 56 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.70 | 0.86 | 0.78 |
12.45%
|
0.07 | 1.55 | 0.49 | -0.07 | 10.92 | 11.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 0.50 | 1.05 | 0.78 |
3.19%
|
0.02 | 0.32 | 0.47 | -0.08 | 49.58 | 50.00 | 7/31/2026 | Yes | 8/07 | 0.38 | 0.38 | 21 | 9 | 7 | 57 | None | |
| APA | APA Corporation | Options Chain | 0.72 | 0.84 | 0.78 |
3.13%
|
0.02 | 0.47 | 0.46 | -0.07 | 36.15 | 36.50 | 7/31/2026 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 10 | 55 | None | |
| LC | Happen Inc Com New | Options Chain | 0.70 | 0.85 | 0.78 |
8.17%
|
0.04 | 0.47 | 0.43 | -0.02 | 19.21 | 20.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 41 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.70 | 0.85 | 0.78 |
2.47%
|
0.01 | 0.30 | 0.39 | -0.08 | 68.10 | 69.00 | 7/31/2026 | No | 6/30 | 0.55 | 0.55 | 20 | 8 | 16 | 71 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.64 | 0.90 | 0.77 |
5.89%
|
0.05 | 0.84 | 0.48 | -0.06 | 16.31 | 16.50 | 7/31/2026 | Yes | 5/20 | 0.01 | 0.02 | 20 | 1 | 14 | 48 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.73 | 0.80 | 0.77 |
1.76%
|
0.02 | 0.39 | 0.44 | -0.07 | 45.47 | 45.50 | 7/31/2026 | No | 6/15 | 0.24 | 0.32 | 20 | 0 | 7 | 51 | None | |
| BAX | Baxter International Inc | Options Chain | 0.65 | 0.85 | 0.75 |
9.15%
|
0.03 | 0.81 | 0.43 | -0.07 | 21.76 | 23.00 | 7/31/2026 | Yes | 5/29 | 0.01 | 0.01 | 20 | 0 | 8 | 37 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.62 | 0.85 | 0.74 |
3.73%
|
0.03 | 0.62 | 0.48 | -0.05 | 23.85 | 24.00 | 7/31/2026 | Yes | 5/21 | 0.04 | 0.04 | 20 | 1 | 19 | 52 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.53 | 0.92 | 0.73 |
3.66%
|
0.02 | 0.38 | 0.45 | -0.10 | 45.08 | 46.00 | 7/31/2026 | No | 6/11 | 0.18 | 0.18 | 15 | 0 | 12 | 60 | None | |
| VFC | VF Corp | Options Chain | 0.67 | 0.78 | 0.73 |
7.05%
|
0.04 | 0.97 | 0.45 | -0.07 | 17.03 | 17.50 | 7/31/2026 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 12 | 43 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.65 | 0.80 | 0.73 |
0.64%
|
0.01 | 0.27 | 0.39 | -0.08 | 75.25 | 75.00 | 7/31/2026 | No | 6/12 | 0.53 | 0.53 | 20 | 8 | 11 | 68 | None | |
| BP | BP plc | Options Chain | 0.57 | 0.80 | 0.69 |
1.99%
|
0.02 | 0.32 | 0.47 | -0.05 | 43.82 | 44.00 | 7/31/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 13 | 64 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.61 | 0.76 | 0.69 |
3.49%
|
0.03 | 0.55 | 0.46 | -0.06 | 27.24 | 27.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 0.75 | 0.68 |
-1.71%
|
0.04 | 0.87 | 0.49 | -0.06 | 16.97 | 16.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| DOW | Dow Inc | Options Chain | 0.64 | 0.71 | 0.68 |
-1.82%
|
0.02 | 0.45 | 0.48 | -0.06 | 31.25 | 30.00 | 7/31/2026 | No | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 51 | None | |
| B | Barrick Gold Corp | Options Chain | 0.60 | 0.75 | 0.68 |
2.63%
|
0.02 | 0.41 | 0.45 | -0.06 | 37.20 | 37.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.61 | 0.75 | 0.68 |
4.12%
|
0.02 | 0.33 | 0.44 | -0.06 | 40.99 | 42.00 | 7/31/2026 | No | 6/01 | 0.41 | 0.41 | 20 | 24 | 15 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.62 | 0.71 | 0.67 |
5.92%
|
0.04 | 0.88 | 0.47 | -0.06 | 16.21 | 16.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.57 | 0.72 | 0.65 |
5.33%
|
0.03 | 0.76 | 0.45 | -0.06 | 19.13 | 19.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.63 | 0.67 | 0.65 |
7.23%
|
0.04 | 0.94 | 0.44 | -0.06 | 16.46 | 17.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.61 | 0.66 | 0.64 |
5.38%
|
0.04 | 0.84 | 0.48 | -0.05 | 15.79 | 16.00 | 7/31/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 12 | 38 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.55 | 0.70 | 0.63 |
-4.27%
|
0.05 | 0.92 | 0.50 | -0.05 | 14.76 | 13.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.53 | 0.71 | 0.62 |
3.63%
|
0.02 | 0.42 | 0.43 | -0.07 | 35.82 | 36.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.60 | 0.63 | 0.62 |
4.01%
|
0.04 | 0.99 | 0.42 | -0.06 | 16.46 | 16.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.56 | 0.66 | 0.61 |
1.57%
|
0.01 | 0.25 | 0.48 | -0.05 | 46.38 | 46.50 | 7/31/2026 | Yes | 7/10 | 0.71 | 0.71 | 20 | 21 | 12 | 73 | None | |
| HAL | Halliburton Company | Options Chain | 0.56 | 0.64 | 0.60 |
4.25%
|
0.02 | 0.35 | 0.48 | -0.05 | 32.71 | 33.50 | 7/31/2026 | No | 6/03 | 0.17 | 0.17 | 20 | 0 | 10 | 48 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.52 | 0.68 | 0.60 |
3.65%
|
0.02 | 0.48 | 0.43 | -0.06 | 29.04 | 29.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.65 | 0.58 |
5.54%
|
0.03 | 0.57 | 0.49 | -0.04 | 19.50 | 20.00 | 7/31/2026 | No | 6/05 | 0.20 | 0.20 | 20 | 0 | 15 | 49 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.65 | 0.58 |
3.20%
|
0.05 | 1.17 | 0.44 | -0.05 | 12.19 | 12.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.53 | 0.61 | 0.57 |
6.50%
|
0.04 | 0.92 | 0.45 | -0.05 | 14.15 | 14.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FRMI | Fermi Inc | Options Chain | 0.50 | 0.60 | 0.55 |
34.43%
|
0.07 | 1.98 | 0.44 | -0.06 | 6.36 | 8.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| HPQ | HP Inc | Options Chain | 0.51 | 0.57 | 0.54 |
9.51%
|
0.02 | 0.44 | 0.47 | -0.05 | 24.51 | 26.00 | 7/31/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 14 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.47 | 0.61 | 0.54 |
-0.83%
|
0.04 | 0.93 | 0.42 | -0.05 | 15.67 | 15.00 | 7/31/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.40 | 0.65 | 0.53 |
5.59%
|
0.04 | 1.19 | 0.48 | -0.12 | 12.34 | 12.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| MOS | Mosaic Company | Options Chain | 0.45 | 0.60 | 0.53 |
3.27%
|
0.02 | 0.47 | 0.48 | -0.04 | 22.30 | 22.50 | 7/31/2026 | No | 5/21 | 0.22 | 0.22 | 21 | 7 | 11 | 59 | None | |
| RGTI | Options Chain | 0.48 | 0.57 | 0.53 |
6.22%
|
0.04 | 0.85 | 0.45 | -0.05 | 14.15 | 14.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.47 | 0.58 | 0.53 |
8.59%
|
0.04 | 1.07 | 0.41 | -0.05 | 12.92 | 13.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
| EQT | EQT Corp | Options Chain | 0.45 | 0.59 | 0.52 |
2.21%
|
0.01 | 0.31 | 0.36 | -0.06 | 53.50 | 54.00 | 7/31/2026 | No | 8/05 | 0.17 | 0.17 | 19 | 4 | 15 | 69 | None | |
| M | Macy`s Inc | Options Chain | 0.47 | 0.53 | 0.50 |
2.87%
|
0.02 | 0.40 | 0.50 | -0.05 | 23.33 | 23.50 | 7/31/2026 | No | 6/15 | 0.19 | 0.19 | 20 | 4 | 12 | 48 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.40 | 0.60 | 0.50 |
3.69%
|
0.03 | 0.58 | 0.49 | -0.04 | 17.36 | 17.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
-1.06%
|
0.03 | 0.73 | 0.47 | -0.04 | 15.16 | 14.50 | 7/31/2026 | No | 6/15 | 0.02 | 0.02 | 6 | 1 | 10 | 36 | None | |
| CSX | CSX Corp | Options Chain | 0.45 | 0.55 | 0.50 |
2.65%
|
0.01 | 0.28 | 0.36 | -0.05 | 53.23 | 54.00 | 7/31/2026 | No | 8/31 | 0.14 | 0.14 | 21 | 21 | 9 | 60 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.53 | 0.49 |
5.03%
|
0.02 | 0.52 | 0.44 | -0.05 | 21.89 | 22.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 |
7.09%
|
0.03 | 0.59 | 0.46 | -0.04 | 16.79 | 17.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.45 | 0.50 | 0.48 |
4.77%
|
0.02 | 0.59 | 0.40 | -0.05 | 20.98 | 21.50 | 7/31/2026 | No | 3/30 | 0.08 | 0.08 | 10 | 0 | 13 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.45 | 0.48 | 0.47 |
1.73%
|
0.04 | 0.91 | 0.43 | -0.04 | 12.75 | 12.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.42 | 0.48 | 0.45 |
4.36%
|
0.04 | 0.75 | 0.49 | -0.03 | 11.93 | 12.00 | 7/31/2026 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 7 | 31 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
9.03%
|
0.02 | 0.62 | 0.42 | -0.04 | 17.38 | 18.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.40 | 0.50 | 0.45 |
5.45%
|
0.01 | 0.38 | 0.40 | -0.05 | 30.30 | 31.50 | 7/31/2026 | No | 5/27 | 0.24 | 0.24 | 20 | 16 | 10 | 57 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.39 | 0.49 | 0.44 |
9.01%
|
0.05 | 1.07 | 0.48 | -0.04 | 8.66 | 9.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.25 | 0.60 | 0.43 |
6.07%
|
0.05 | 0.95 | 0.49 | -0.03 | 8.89 | 9.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 34 | None | ||
| JD | JD.com Inc | Options Chain | 0.40 | 0.46 | 0.43 |
2.79%
|
0.01 | 0.33 | 0.43 | -0.04 | 30.09 | 30.50 | 7/31/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 53 | None | |
| CC | Chemours Company | Options Chain | 0.30 | 0.55 | 0.43 |
2.46%
|
0.02 | 0.60 | 0.43 | -0.04 | 17.50 | 17.50 | 7/31/2026 | No | 5/15 | 0.09 | 0.09 | 20 | 0 | 7 | 38 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.45 | 0.43 |
5.29%
|
0.03 | 0.69 | 0.42 | -0.04 | 15.13 | 15.50 | 7/31/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 17 | 69 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.36 | 0.50 | 0.43 |
5.09%
|
0.02 | 0.53 | 0.40 | -0.05 | 22.77 | 23.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| NN | Options Chain | 0.30 | 0.55 | 0.43 |
7.96%
|
0.03 | 0.95 | 0.40 | -0.05 | 12.44 | 13.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| UUUU | Energy Fuels Inc | Options Chain | 0.37 | 0.47 | 0.42 |
-0.75%
|
0.04 | 0.78 | 0.48 | -0.04 | 12.01 | 11.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| F | Ford Motor Company | Options Chain | 0.40 | 0.41 | 0.41 |
3.76%
|
0.03 | 0.59 | 0.47 | -0.03 | 14.37 | 14.50 | 7/31/2026 | Yes | 5/12 | 0.15 | 0.15 | 19 | 0 | 9 | 47 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.34 | 0.47 | 0.41 |
1.31%
|
0.03 | 0.99 | 0.38 | -0.04 | 12.25 | 12.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None |