Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
KLAC	KLA Corp	Options Chain	40.00	49.00	44.50	3.83%	0.03	0.49	0.49	-2.75	1,450.85	1,460.00	2/20/2026	No	2/17	1.90	1.90	21	16	10	64	None
SNDK	Sandisk Corp	Options Chain	37.50	40.90	39.20	1.41%	0.07	1.06	0.50	-2.30	630.29	600.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
KLAC	KLA Corp	Options Chain	29.00	38.90	33.95	4.48%	0.02	0.50	0.42	-2.67	1,450.85	1,480.00	2/20/2026	No	2/17	1.90	1.90	21	16	10	64	None
SNDK	Sandisk Corp	Options Chain	31.20	34.60	32.90	2.40%	0.05	1.05	0.44	-2.27	630.29	612.50	2/20/2026	No		0.00	0.00	0	0	3	22	None
LLY	Lilly(Eli) & Company	Options Chain	24.35	29.80	27.08	3.26%	0.03	0.34	0.47	-1.41	1,038.27	1,045.00	2/20/2026	No	2/13	1.50	1.73	20	11	13	65	None
CVNA	Carvana Co. - Class A	Options Chain	23.25	27.55	25.40	10.74%	0.07	1.46	0.49	-1.87	343.50	355.00	2/20/2026	Yes		0.00	0.00	0	0	6	54	None
STX	Seagate Technology Holdings Plc	Options Chain	20.40	24.40	22.40	1.62%	0.05	0.78	0.50	-1.33	431.17	415.00	2/20/2026	No	3/25	0.74	0.74	21	2	9	57	None
PWR	Quanta Services Inc	Options Chain	18.40	22.60	20.50	4.77%	0.04	0.66	0.49	-1.29	515.88	520.00	2/20/2026	Yes	1/02	0.10	0.11	20	1	10	59	None
LLY	Lilly(Eli) & Company	Options Chain	17.65	23.00	20.33	3.81%	0.02	0.36	0.38	-1.35	1,038.27	1,057.50	2/20/2026	No	2/13	1.50	1.73	20	11	13	65	None
WDC	Western Digital Corp	Options Chain	18.60	19.85	19.23	3.61%	0.07	0.91	0.48	-0.88	284.10	275.00	2/20/2026	No	3/05	0.12	0.12	4	0	10	64	None
GEV	GE Vernova LLC	Options Chain	16.90	19.80	18.35	2.97%	0.02	0.50	0.50	-1.75	816.56	822.50	2/20/2026	No		0.00	0.00	0	0	3	22	None
MCO	Moody`s Corp	Options Chain	15.70	19.10	17.40	5.37%	0.04	0.71	0.47	-1.09	415.09	420.00	2/20/2026	Yes	11/21	0.94	0.94	20	16	9	62	None
STX	Seagate Technology Holdings Plc	Options Chain	15.40	18.70	17.05	2.69%	0.04	0.78	0.41	-1.29	431.17	425.00	2/20/2026	No	3/25	0.74	0.74	21	2	9	57	None
CAT	Caterpillar Inc	Options Chain	15.85	17.60	16.73	2.06%	0.02	0.40	0.50	-1.06	761.02	760.00	2/20/2026	No	1/20	1.51	1.51	20	12	8	64	None
MU	Micron Technology Inc	Options Chain	16.00	17.00	16.50	1.03%	0.04	0.74	0.49	-1.22	414.72	402.50	2/20/2026	No	12/29	0.12	0.12	18	0	11	64	None
PWR	Quanta Services Inc	Options Chain	13.20	17.00	15.10	5.66%	0.03	0.64	0.40	-1.22	515.88	530.00	2/20/2026	Yes	1/02	0.10	0.11	20	1	10	59	None
HUBS	HubSpot Inc	Options Chain	11.40	16.50	13.95	10.46%	0.06	0.68	0.34	-0.51	229.90	240.00	2/20/2026	Yes		0.00	0.00	0	0	11	51	None
MDB	MongoDB Inc - Class A	Options Chain	11.35	16.35	13.85	4.80%	0.04	0.61	0.48	-0.83	356.74	360.00	2/20/2026	No		0.00	0.00	0	0	4	56	None
VICR	Vicor Corp	Options Chain	11.80	15.20	13.50	11.07%	0.08	1.77	0.49	-1.07	160.71	165.00	2/20/2026	Yes	8/05	0.00	0.15	0	0	10	53	None
WDC	Western Digital Corp	Options Chain	12.15	14.00	13.08	4.96%	0.05	0.94	0.37	-0.85	284.10	285.00	2/20/2026	No	3/05	0.12	0.12	4	0	10	64	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	11.45	14.55	13.00	2.93%	0.03	0.47	0.48	-0.79	415.81	415.00	2/20/2026	No		0.00	0.00	0	0	6	46	None
CLS	Celestica Inc	Options Chain	10.90	14.20	12.55	-1.90%	0.05	0.78	0.50	-0.85	295.68	277.50	2/20/2026	No		0.00	0.00	0	0	8	52	None
APP	Applovin Corp - Class A	Options Chain	11.80	13.20	12.50	6.45%	0.03	0.75	0.48	-1.13	366.37	377.50	2/20/2026	No		0.00	0.00	0	0	9	59	None
MCO	Moody`s Corp	Options Chain	10.40	14.00	12.20	6.53%	0.03	0.67	0.38	-0.99	415.09	430.00	2/20/2026	Yes	11/21	0.94	0.94	20	16	9	62	None
NOC	Northrop Grumman Corp	Options Chain	10.30	14.00	12.15	3.18%	0.02	0.26	0.46	-0.82	695.06	705.00	2/20/2026	No	12/01	2.31	2.31	20	22	11	61	None
DASH	DoorDash Inc - Class A	Options Chain	10.05	12.90	11.48	9.44%	0.07	1.25	0.49	-0.77	161.25	165.00	2/20/2026	Yes		0.00	0.00	0	0	11	57	None
MDB	MongoDB Inc - Class A	Options Chain	9.50	13.05	11.28	5.48%	0.03	0.62	0.42	-0.81	356.74	365.00	2/20/2026	No		0.00	0.00	0	0	4	56	None
COHR		Options Chain	9.80	12.60	11.20	5.83%	0.05	0.82	0.50	-0.64	216.10	217.50	2/20/2026	No		0.00	0.00	0	0	3	22	None
LRCX	Lam Research Corp	Options Chain	9.90	12.40	11.15	6.54%	0.05	0.64	0.47	-0.60	231.29	235.00	2/20/2026	No	3/04	0.26	0.26	21	12	12	60	None
CMI	Cummins Inc	Options Chain	9.60	12.60	11.10	2.43%	0.02	0.30	0.48	-0.62	588.79	590.00	2/20/2026	No	2/20	2.00	2.00	21	20	11	59	None
COST	Costco Wholesale Corp	Options Chain	9.85	12.00	10.93	1.60%	0.01	0.24	0.45	-0.91	999.95	1,005.00	2/20/2026	No	1/30	1.30	1.30	21	22	14	61	None
LEU	Centrus Energy Corp - Class A	Options Chain	9.50	12.20	10.85	10.52%	0.06	0.95	0.46	-0.60	181.74	190.00	2/20/2026	No	11/22	0.00	0.00	0	0	11	59	None
INTU	Intuit Inc	Options Chain	8.60	12.90	10.75	2.89%	0.03	0.54	0.48	-0.78	399.21	400.00	2/20/2026	No	1/09	1.20	1.20	20	12	10	61	None
WING	Wingstop Inc	Options Chain	9.10	12.20	10.65	-1.24%	0.05	1.14	0.47	-1.08	243.66	230.00	2/20/2026	Yes	11/21	0.30	0.30	21	9	11	58	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	10.00	11.25	10.63	0.67%	0.03	0.49	0.47	-0.65	374.09	365.00	2/20/2026	No	3/17	0.80	0.97	21	3	22	67	Dividend Stock List
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	9.95	11.25	10.60	3.56%	0.03	0.46	0.41	-0.75	415.81	420.00	2/20/2026	No		0.00	0.00	0	0	6	46	None
BE	Bloom Energy Corp - Class A	Options Chain	9.55	11.35	10.45	8.93%	0.07	1.16	0.47	-0.68	139.03	141.00	2/20/2026	No		0.00	0.00	0	0	3	51	None
ADI	Analog Devices Inc	Options Chain	9.80	10.90	10.35	3.89%	0.03	0.53	0.47	-0.71	330.00	332.50	2/20/2026	Yes	12/08	0.99	0.99	20	23	12	66	None
AMAT	Applied Materials Inc	Options Chain	9.60	10.80	10.20	14.39%	0.03	0.59	0.49	-0.85	328.39	365.00	2/20/2026	Yes	2/19	0.46	0.46	21	8	13	66	None
GS	Goldman Sachs Group Inc	Options Chain	9.10	11.30	10.20	1.97%	0.01	0.38	0.49	-1.37	906.82	910.00	2/20/2026	No	3/02	4.00	4.50	21	14	12	73	None
COIN	Coinbase Global Inc - Class A	Options Chain	9.25	11.15	10.20	8.58%	0.07	1.00	0.49	-0.51	141.09	143.00	2/20/2026	Yes		0.00	0.00	0	0	16	70	None
TSLA	Tesla Inc	Options Chain	10.10	10.25	10.18	-0.72%	0.02	0.38	0.50	-0.55	428.27	415.00	2/23/2026	No		0.00	0.00	0	0	8	58	None
AVGO	Broadcom Inc	Options Chain	9.80	10.55	10.18	3.12%	0.03	0.51	0.48	-0.50	329.90	330.00	2/23/2026	No	12/22	0.59	0.65	20	16	12	67	None
COHR		Options Chain	8.60	11.40	10.00	6.43%	0.05	0.85	0.46	-0.63	216.10	220.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
ONTO	Onto Innovation Inc	Options Chain	8.70	11.00	9.85	11.71%	0.04	1.00	0.44	-0.91	214.71	230.00	2/20/2026	Yes		0.00	0.00	0	0	10	57	None
NOC	Northrop Grumman Corp	Options Chain	7.90	11.50	9.70	3.55%	0.01	0.31	0.39	-0.79	695.06	710.00	2/20/2026	No	12/01	2.31	2.31	20	22	11	61	None
GE	General Electric Company	Options Chain	8.35	10.60	9.48	3.88%	0.03	0.31	0.45	-0.35	312.80	315.00	2/20/2026	No	3/09	0.36	0.47	21	2	9	60	None
META	Meta Platforms Inc - Class A	Options Chain	9.15	9.60	9.38	2.30%	0.01	0.32	0.49	-0.71	647.00	652.50	2/23/2026	No	12/15	0.53	0.53	8	2	10	66	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	8.60	9.90	9.25	0.97%	0.03	0.49	0.42	-0.65	374.09	367.50	2/20/2026	No	3/17	0.80	0.97	21	3	22	67	Dividend Stock List
LEU	Centrus Energy Corp - Class A	Options Chain	8.20	9.90	9.05	12.28%	0.05	0.95	0.39	-0.59	181.74	195.00	2/20/2026	No	11/22	0.00	0.00	0	0	11	59	None
CEG	Constellation Energy Corporation	Options Chain	7.90	9.90	8.90	3.89%	0.03	0.57	0.50	-0.62	275.67	277.50	2/20/2026	Yes	11/17	0.39	0.39	16	4	7	66	None
CRL	Charles River Laboratories International Inc	Options Chain	7.60	10.20	8.90	1.76%	0.06	1.04	0.50	-0.57	165.98	160.00	2/20/2026	Yes		0.00	0.00	0	0	4	52	None
ADI	Analog Devices Inc	Options Chain	8.50	9.20	8.85	4.20%	0.03	0.50	0.43	-0.68	330.00	335.00	2/20/2026	Yes	12/08	0.99	0.99	20	23	12	66	None
AEIS	Advanced Energy Industries Inc	Options Chain	7.20	10.30	8.75	5.08%	0.03	0.54	0.44	-0.70	312.95	320.00	2/20/2026	No	2/23	0.10	0.10	21	0	13	60	None
LRCX	Lam Research Corp	Options Chain	8.15	9.20	8.68	7.63%	0.04	0.63	0.38	-0.56	231.29	240.00	2/20/2026	No	3/04	0.26	0.26	21	12	12	60	None
SPOT	Spotify Technology S.A.	Options Chain	7.40	9.75	8.58	5.11%	0.02	0.47	0.48	-0.84	445.79	460.00	2/20/2026	No		0.00	0.00	0	0	10	60	None
BE	Bloom Energy Corp - Class A	Options Chain	8.05	9.10	8.58	9.75%	0.06	1.22	0.42	-0.66	139.03	144.00	2/20/2026	No		0.00	0.00	0	0	3	51	None
MGA	Magna International Inc	Options Chain	7.90	8.80	8.35	18.29%	0.14	0.55	0.33	-0.10	57.78	60.00	2/20/2026	Yes	11/14	0.48	0.48	20	16	9	60	None
VRT	Vertiv Holdings Co - Class A	Options Chain	7.45	9.20	8.33	2.88%	0.04	0.76	0.47	-0.58	236.51	235.00	2/20/2026	No	11/25	0.04	0.06	11	3	11	58	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	6.40	10.00	8.20	-1.08%	0.03	0.45	0.49	-0.51	321.68	310.00	2/20/2026	Yes		0.00	0.00	0	0	8	56	None
AKAM	Akamai Technologies Inc	Options Chain	8.10	8.30	8.20	12.57%	0.07	1.37	0.43	-0.50	105.00	110.00	2/20/2026	Yes		0.00	0.00	0	0	8	59	None
MOD	Modine Manufacturing Company	Options Chain	6.80	9.50	8.15	3.94%	0.04	0.75	0.44	-0.56	219.50	220.00	2/20/2026	No	11/19	0.00	0.10	0	0	7	53	None
RGLD	Royal Gold Inc	Options Chain	6.70	9.20	7.95	5.57%	0.03	0.58	0.44	-0.47	272.76	280.00	2/20/2026	Yes	1/02	0.45	0.47	20	10	11	64	None
CRS	Carpenter Technology Corp	Options Chain	7.20	8.70	7.95	5.28%	0.02	0.45	0.36	-0.62	368.50	380.00	2/20/2026	No	1/27	0.20	0.20	20	0	11	58	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	6.40	9.10	7.75	6.32%	0.05	0.68	0.46	-0.43	167.78	170.00	2/20/2026	No	3/06	0.63	0.63	21	29	10	58	None
ELV		Options Chain	4.60	10.90	7.75	3.50%	0.02	0.29	0.44	-0.43	336.00	340.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
RCL	Royal Caribbean Group	Options Chain	6.50	8.95	7.73	1.18%	0.02	0.43	0.48	-0.60	332.80	327.50	2/20/2026	No	3/06	1.00	1.50	7	2	12	68	None
HUBS	HubSpot Inc	Options Chain	5.50	9.60	7.55	12.03%	0.03	0.71	0.20	-0.40	229.90	250.00	2/20/2026	Yes		0.00	0.00	0	0	11	51	None
ALAB	Astera Labs Inc	Options Chain	6.75	8.05	7.40	6.18%	0.06	0.91	0.50	-0.50	126.58	127.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
GH	Guardant Health Inc	Options Chain	6.10	8.60	7.35	5.03%	0.07	1.19	0.49	-0.46	106.97	105.00	2/20/2026	Yes		0.00	0.00	0	0	5	48	None
LULU	Lululemon Athletica Inc	Options Chain	6.80	7.50	7.15	4.49%	0.04	0.49	0.50	-0.30	169.53	170.00	2/20/2026	No		0.00	0.00	0	0	11	50	None
RCL	Royal Caribbean Group	Options Chain	5.70	7.55	6.63	1.60%	0.02	0.42	0.43	-0.59	332.80	330.00	2/20/2026	No	3/06	1.00	1.50	7	2	12	68	None
CRL	Charles River Laboratories International Inc	Options Chain	5.00	8.20	6.60	3.39%	0.04	1.01	0.41	-0.55	165.98	165.00	2/20/2026	Yes		0.00	0.00	0	0	4	52	None
MSTR	Microstrategy Inc - Class A	Options Chain	6.30	6.70	6.50	10.98%	0.05	0.84	0.49	-0.41	123.00	130.00	2/20/2026	No		0.00	0.00	0	0	4	62	None
ABVX	Abivax	Options Chain	5.00	7.70	6.35	6.27%	0.05	0.98	0.50	-0.50	124.54	126.00	2/20/2026	No		0.00	0.00	0	0	4	20	None
LIN	Linde Plc.	Options Chain	5.00	7.70	6.35	1.80%	0.01	0.20	0.47	-0.41	472.86	475.00	2/20/2026	No	12/03	1.50	1.50	20	29	9	64	None
CAMT	Camtek Ltd	Options Chain	4.70	8.00	6.35	5.32%	0.04	0.90	0.43	-0.49	157.95	160.00	2/20/2026	Yes	4/03	0.17	1.33	1	2	7	52	None
MTZ	Mastec Inc	Options Chain	4.70	7.90	6.30	4.27%	0.02	0.46	0.41	-0.47	264.99	270.00	2/20/2026	No	8/04	0.00	0.09	0	0	8	57	None
NET	Cloudflare Inc - Class A	Options Chain	5.30	7.20	6.25	7.33%	0.03	0.66	0.49	-0.44	185.17	192.50	2/20/2026	No		0.00	0.00	0	0	2	51	None
SCCO	Southern Copper Corporation	Options Chain	5.30	7.10	6.20	1.69%	0.03	0.51	0.46	-0.43	197.85	195.00	2/20/2026	No	2/10	0.89	1.00	19	1	10	58	None
ITRI	Itron Inc	Options Chain	5.60	6.80	6.20	6.40%	0.06	1.33	0.45	-0.46	99.81	100.00	2/20/2026	Yes		0.00	0.00	0	0	14	63	None
AKAM	Akamai Technologies Inc	Options Chain	5.90	6.50	6.20	15.43%	0.05	1.30	0.34	-0.47	105.00	115.00	2/20/2026	Yes		0.00	0.00	0	0	8	59	None
LMND	Lemonade Inc	Options Chain	5.30	6.80	6.05	11.44%	0.10	1.53	0.50	-0.31	61.96	63.00	2/20/2026	Yes		0.00	0.00	0	0	8	43	None
CMI	Cummins Inc	Options Chain	4.30	7.80	6.05	3.27%	0.01	0.28	0.33	-0.55	588.79	600.00	2/20/2026	No	2/20	2.00	2.00	21	20	11	59	None
FSLR	First Solar Inc	Options Chain	4.85	7.15	6.00	2.42%	0.03	0.63	0.49	-0.53	223.10	222.50	2/20/2026	No		0.00	0.00	0	0	14	60	None
RDDT	Reddit Inc - Class A	Options Chain	5.35	6.60	5.98	10.61%	0.04	0.71	0.50	-0.43	131.07	139.00	2/20/2026	No		0.00	0.00	0	0	14	45	None
MA	Mastercard Incorporated - Class A	Options Chain	5.20	6.60	5.90	1.60%	0.01	0.28	0.48	-0.59	527.46	530.00	2/20/2026	No	1/09	0.76	0.87	20	14	9	62	None
ITT	ITT Inc	Options Chain	4.40	7.40	5.90	2.23%	0.03	0.30	0.45	-0.20	201.78	200.00	2/20/2026	No	3/06	0.35	0.39	21	13	14	55	None
AMD	Advanced Micro Devices Inc	Options Chain	5.80	5.90	5.85	0.23%	0.03	0.58	0.50	-0.44	212.85	207.50	2/20/2026	No	4/27	0.00	0.01	0	0	11	61	None
PANW	Palo Alto Networks Inc	Options Chain	5.60	6.10	5.85	8.01%	0.03	0.74	0.49	-0.52	162.81	170.00	2/20/2026	Yes		0.00	0.00	0	0	7	58	None
NUE	Nucor Corp	Options Chain	5.10	6.60	5.85	-4.41%	0.03	0.39	0.49	-0.25	194.42	180.00	2/20/2026	No	12/31	0.55	0.56	20	16	11	60	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	4.80	6.80	5.80	7.89%	0.05	1.00	0.47	-0.47	121.23	125.00	2/20/2026	No		0.00	0.00	0	0	11	53	None
BURL	Burlington Stores Inc	Options Chain	5.20	6.40	5.80	2.40%	0.02	0.38	0.47	-0.42	293.75	295.00	2/20/2026	No		0.00	0.00	0	0	8	56	None
INSM	Insmed Inc	Options Chain	4.40	7.20	5.80	6.71%	0.04	0.87	0.45	-0.46	146.00	150.00	2/20/2026	Yes		0.00	0.00	0	0	2	47	None
ALAB	Astera Labs Inc	Options Chain	5.15	6.45	5.80	7.28%	0.04	0.91	0.43	-0.48	126.58	130.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
AEM	Agnico Eagle Mines Ltd	Options Chain	5.20	6.30	5.75	6.35%	0.03	0.51	0.47	-0.36	205.21	212.50	2/20/2026	Yes	12/01	0.40	0.40	20	0	12	64	None
NBIS	Nebius Group N.V. - Class A	Options Chain	5.55	5.85	5.70	11.11%	0.06	0.90	0.49	-0.32	89.73	94.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
VMC	Vulcan Materials Company	Options Chain	5.00	6.40	5.70	4.28%	0.02	0.41	0.39	-0.58	321.92	330.00	2/20/2026	Yes	11/10	0.49	0.49	20	12	9	66	None
CHRW	C.H. Robinson Worldwide Inc	Options Chain	4.70	6.70	5.70	8.08%	0.03	0.66	0.34	-0.38	167.78	175.00	2/20/2026	No	3/06	0.63	0.63	21	29	10	58	None
COIN	Coinbase Global Inc - Class A	Options Chain	5.50	5.85	5.68	10.34%	0.04	0.96	0.36	-0.49	141.09	150.00	2/20/2026	Yes		0.00	0.00	0	0	16	70	None
TOL	Toll Brothers Inc	Options Chain	5.00	6.30	5.65	4.94%	0.03	0.62	0.50	-0.36	162.61	165.00	2/20/2026	Yes	1/09	0.25	0.25	20	5	10	69	None
AXON	Axon Enterprise Inc	Options Chain	4.70	6.50	5.60	4.28%	0.01	0.62	0.40	-0.77	436.89	450.00	2/20/2026	No		0.00	0.00	0	0	8	57	None
MSTR	Microstrategy Inc - Class A	Options Chain	5.25	5.90	5.58	11.85%	0.04	0.84	0.44	-0.41	123.00	132.00	2/20/2026	No		0.00	0.00	0	0	4	62	None
DHI	D.R. Horton Inc	Options Chain	4.60	6.50	5.55	4.09%	0.03	0.43	0.50	-0.28	163.85	165.00	2/20/2026	No	2/05	0.45	0.45	21	12	9	56	None
HCA	HCA Healthcare Inc	Options Chain	4.10	7.00	5.55	1.93%	0.01	0.29	0.46	-0.67	536.00	540.00	2/20/2026	No	3/17	0.72	0.78	21	5	10	55	None
ETN	Eaton Corporation plc	Options Chain	4.00	7.00	5.50	1.62%	0.01	0.38	0.47	-0.46	391.64	392.50	2/20/2026	No	11/06	1.04	1.04	20	16	13	69	None
CBRE	CBRE Group Inc - Class A	Options Chain	4.80	6.20	5.50	7.38%	0.04	0.86	0.45	-0.46	135.50	140.00	2/20/2026	Yes	4/19	0.00	0.12	1	0	9	61	None
VST	Vistra Corp	Options Chain	5.25	5.70	5.48	6.06%	0.03	0.57	0.48	-0.36	163.10	167.50	2/20/2026	No	12/22	0.23	0.23	20	7	8	56	None
AMGN	AMGEN Inc	Options Chain	4.90	6.00	5.45	1.84%	0.01	0.25	0.48	-0.35	366.20	367.50	2/20/2026	No	2/13	2.38	2.52	20	15	13	71	None
NEM	Newmont Corp	Options Chain	4.85	5.90	5.38	8.69%	0.04	0.72	0.48	-0.30	118.12	123.00	2/20/2026	Yes	11/26	0.25	0.25	20	0	18	71	None
DUOL	Duolingo Inc - Class A	Options Chain	4.00	6.70	5.35	5.53%	0.05	0.74	0.50	-0.32	112.15	113.00	2/20/2026	No		0.00	0.00	0	0	12	59	None
CHTR	Charter Communications Inc - Class A	Options Chain	4.20	6.50	5.35	3.05%	0.02	0.44	0.48	-0.44	238.08	240.00	2/20/2026	No		0.00	0.00	0	0	7	51	None
ADBE	Adobe Inc	Options Chain	4.95	5.70	5.33	2.03%	0.02	0.44	0.45	-0.45	262.50	262.50	2/20/2026	No	3/24	0.00	0.01	0	0	7	54	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	3.80	6.80	5.30	7.18%	0.06	0.76	0.48	-0.25	87.05	88.00	2/20/2026	Yes		0.00	0.00	0	0	12	49	None
GE	General Electric Company	Options Chain	4.05	6.50	5.28	4.94%	0.02	0.28	0.25	-0.26	312.80	322.50	2/20/2026	No	3/09	0.36	0.47	21	2	9	60	None
LMND	Lemonade Inc	Options Chain	4.70	5.80	5.25	13.38%	0.08	1.58	0.45	-0.32	61.96	65.00	2/20/2026	Yes		0.00	0.00	0	0	8	43	None
SNOW	Snowflake Inc - Class A	Options Chain	4.90	5.55	5.23	9.45%	0.03	0.61	0.44	-0.39	171.52	182.50	2/20/2026	No		0.00	0.00	0	0	2	53	None
GH	Guardant Health Inc	Options Chain	4.20	6.20	5.20	7.69%	0.05	1.20	0.39	-0.43	106.97	110.00	2/20/2026	Yes		0.00	0.00	0	0	5	48	None
RDDT	Reddit Inc - Class A	Options Chain	4.40	5.75	5.08	11.45%	0.04	0.76	0.45	-0.43	131.07	141.00	2/20/2026	No		0.00	0.00	0	0	14	45	None
ALB	Albemarle Corp	Options Chain	4.60	5.50	5.05	8.57%	0.03	0.67	0.46	-0.45	158.93	167.50	2/20/2026	No	12/12	0.41	0.41	20	32	8	51	None
W	Wayfair Inc - Class A	Options Chain	4.30	5.75	5.03	9.10%	0.06	1.42	0.48	-0.47	82.52	85.00	2/20/2026	Yes		0.00	0.00	0	0	7	48	None
MSFT	Microsoft Corporation	Options Chain	4.85	5.20	5.03	2.67%	0.01	0.26	0.45	-0.33	400.25	405.00	2/23/2026	No	2/19	0.91	0.91	21	21	11	65	None
OLED	Universal Display Corp	Options Chain	4.00	6.00	5.00	6.49%	0.04	0.80	0.48	-0.38	126.77	130.00	2/20/2026	Yes	12/17	0.45	0.45	20	9	15	64	None
DAVE	Dave Inc - Class A	Options Chain	2.00	8.00	5.00	5.88%	0.03	0.67	0.39	-0.38	170.00	175.00	2/20/2026	No		0.00	0.00	0	0	13	59	None
WPM	Wheaton Precious Metals Corp	Options Chain	4.50	5.40	4.95	-0.78%	0.03	0.52	0.50	-0.25	149.11	143.00	2/20/2026	No	11/20	0.17	0.17	20	2	13	65	None
ANET	Arista Networks Inc	Options Chain	4.60	5.30	4.95	-1.97%	0.03	0.51	0.49	-0.37	151.95	144.00	2/20/2026	Yes		0.00	0.00	0	0	11	60	None
BIDU	Baidu Inc	Options Chain	4.60	5.30	4.95	1.13%	0.04	0.51	0.48	-0.22	138.38	135.00	2/20/2026	No		0.00	0.00	0	0	13	60	None
THC	Tenet Healthcare Corp	Options Chain	4.00	5.90	4.95	1.16%	0.02	0.41	0.45	-0.35	232.26	230.00	2/20/2026	No	3/13	0.00	0.03	0	0	9	60	None
CRM	Salesforce Inc	Options Chain	4.40	5.50	4.95	4.22%	0.03	0.43	0.45	-0.31	184.66	187.50	2/20/2026	No	12/18	0.42	0.42	8	2	14	64	None
RGLD	Royal Gold Inc	Options Chain	4.00	5.90	4.95	8.14%	0.02	0.57	0.27	-0.48	272.76	290.00	2/20/2026	Yes	1/02	0.45	0.47	20	10	11	64	None
ASND	Ascendis Pharma A/S	Options Chain	3.40	6.40	4.90	3.12%	0.02	0.43	0.50	-0.39	218.10	220.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
DUOL	Duolingo Inc - Class A	Options Chain	3.50	6.30	4.90	6.02%	0.04	0.73	0.47	-0.32	112.15	114.00	2/20/2026	No		0.00	0.00	0	0	12	59	None
SCCO	Southern Copper Corporation	Options Chain	4.00	5.80	4.90	2.30%	0.02	0.50	0.40	-0.41	197.85	197.50	2/20/2026	No	2/10	0.89	1.00	19	1	10	58	None
FDX	Fedex Corp	Options Chain	2.99	6.70	4.85	2.14%	0.01	0.37	0.46	-0.52	369.46	372.50	2/20/2026	No	12/15	1.45	1.45	20	5	12	72	None
NEM	Newmont Corp	Options Chain	4.30	5.35	4.83	9.07%	0.04	0.73	0.45	-0.30	118.12	124.00	2/20/2026	Yes	11/26	0.25	0.25	20	0	18	71	None
IT	Gartner Inc	Options Chain	4.00	5.60	4.80	4.02%	0.03	0.48	0.49	-0.32	153.63	155.00	2/20/2026	No	7/19	0.00	1.19	0	0	6	43	None
AXP	American Express Company	Options Chain	4.20	5.40	4.80	0.84%	0.01	0.33	0.46	-0.51	344.41	342.50	2/20/2026	No	1/02	0.82	0.82	20	4	10	69	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	4.00	5.60	4.80	5.59%	0.08	1.08	0.39	-0.18	59.00	57.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
ODFL	Old Dominion Freight Line Inc	Options Chain	3.70	5.80	4.75	0.30%	0.03	0.45	0.48	-0.37	194.46	190.00	2/20/2026	No	3/04	0.28	0.29	21	9	12	65	None
NRG	NRG Energy Inc	Options Chain	3.80	5.60	4.70	4.88%	0.03	0.47	0.50	-0.22	161.80	165.00	2/20/2026	No	2/02	0.44	0.47	20	6	14	60	None
IQV	IQVIA Holdings Inc	Options Chain	4.20	5.20	4.70	3.46%	0.03	0.45	0.46	-0.24	168.85	170.00	2/20/2026	No		0.00	0.00	0	0	11	60	None
VEEV	Veeva Systems Inc - Class A	Options Chain	3.70	5.60	4.65	4.45%	0.03	0.48	0.50	-0.30	171.99	175.00	2/20/2026	No		0.00	0.00	0	0	12	61	None
TTWO	Take-Two Interactive Software Inc	Options Chain	4.00	5.30	4.65	3.57%	0.02	0.51	0.48	-0.31	190.36	192.50	2/20/2026	No		0.00	0.00	0	0	2	54	None
FNV	Franco-Nevada Corporation	Options Chain	4.00	5.30	4.65	5.41%	0.02	0.45	0.28	-0.35	241.99	250.00	2/20/2026	No	3/12	0.38	0.44	21	18	12	61	None
GOOGL	Alphabet Inc - Class A	Options Chain	4.55	4.70	4.63	2.29%	0.01	0.30	0.50	-0.30	307.80	310.00	2/23/2026	No	3/09	0.21	0.21	8	2	12	70	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	4.35	4.90	4.63	6.58%	0.06	1.08	0.49	-0.38	82.22	83.00	2/20/2026	No		0.00	0.00	0	0	5	39	None
NBIS	Nebius Group N.V. - Class A	Options Chain	4.40	4.75	4.58	12.09%	0.05	0.89	0.42	-0.31	89.73	96.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
WDAY	Workday Inc - Class A	Options Chain	3.40	5.70	4.55	4.15%	0.03	0.52	0.47	-0.26	144.55	146.00	2/20/2026	No		0.00	0.00	0	0	8	55	None
FDS	Factset Research Systems Inc	Options Chain	1.20	7.90	4.55	7.02%	0.02	0.63	0.36	-0.43	201.50	210.00	2/20/2026	No	2/27	1.10	1.10	21	27	14	65	None
BWXT	BWX Technologies Inc	Options Chain	4.00	5.00	4.50	3.86%	0.02	0.50	0.44	-0.37	196.90	200.00	2/20/2026	No	11/19	0.25	0.25	20	10	10	55	None
HUM	Humana Inc	Options Chain	3.50	5.50	4.50	6.61%	0.02	0.49	0.43	-0.36	175.40	182.50	2/20/2026	No	12/26	0.89	0.89	20	0	11	56	None
ORCL	Oracle Corp	Options Chain	4.25	4.60	4.43	5.08%	0.03	0.57	0.45	-0.38	156.48	160.00	2/20/2026	No	1/09	0.50	0.50	20	12	10	66	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	4.05	4.75	4.40	8.57%	0.07	1.00	0.50	-0.25	63.92	65.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
DELL	Dell Technologies Inc - Class C	Options Chain	3.95	4.85	4.40	4.47%	0.04	0.52	0.47	-0.22	113.33	114.00	2/20/2026	No	1/20	0.53	0.53	16	4	13	55	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.10	4.70	4.40	6.91%	0.02	0.51	0.41	-0.36	205.21	215.00	2/20/2026	Yes	12/01	0.40	0.40	20	0	12	64	None
WMT	Walmart Inc	Options Chain	4.25	4.50	4.38	6.69%	0.03	0.58	0.47	-0.29	128.77	133.00	2/20/2026	Yes	12/12	0.23	0.23	20	42	9	55	None
HD	Home Depot Inc	Options Chain	3.50	5.15	4.33	1.19%	0.01	0.27	0.47	-0.39	392.18	392.50	2/20/2026	No	12/04	2.30	2.30	20	16	6	60	None
CI	Cigna Group (The)	Options Chain	2.35	6.20	4.28	0.38%	0.01	0.24	0.46	-0.34	294.73	290.00	2/20/2026	No	3/05	1.51	1.56	21	5	11	55	None
VST	Vistra Corp	Options Chain	4.10	4.45	4.28	6.85%	0.03	0.56	0.41	-0.35	163.10	170.00	2/20/2026	No	12/22	0.23	0.23	20	7	8	56	None
ACLS	Axcelis Technologies Inc	Options Chain	3.40	5.10	4.25	5.03%	0.04	0.80	0.44	-0.21	94.50	95.00	2/20/2026	Yes		0.00	0.00	0	0	12	54	None
LDOS	Leidos Holdings Inc	Options Chain	3.50	5.00	4.25	4.46%	0.02	0.54	0.42	-0.34	171.60	175.00	2/20/2026	Yes	12/15	0.40	0.43	20	7	13	67	None
LYV	Live Nation Entertainment Inc	Options Chain	3.80	4.70	4.25	8.70%	0.03	0.56	0.39	-0.32	151.11	160.00	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
CCJ	Cameco Corp	Options Chain	3.70	4.75	4.23	4.38%	0.04	0.68	0.49	-0.33	117.10	118.00	2/20/2026	Yes	12/01	0.16	0.24	5	2	13	57	None
AMGN	AMGEN Inc	Options Chain	3.80	4.65	4.23	2.19%	0.01	0.25	0.40	-0.32	366.20	370.00	2/20/2026	No	2/13	2.38	2.52	20	15	13	71	None
LULU	Lululemon Athletica Inc	Options Chain	3.85	4.60	4.23	5.72%	0.02	0.46	0.34	-0.28	169.53	175.00	2/20/2026	No		0.00	0.00	0	0	11	50	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.15	4.25	4.20	4.70%	0.03	0.56	0.48	-0.28	129.13	131.00	2/20/2026	No		0.00	0.00	0	0	12	52	None
CR	Crane Company	Options Chain	2.35	6.00	4.18	2.00%	0.02	0.32	0.40	-0.21	200.42	200.00	2/20/2026	No	2/27	0.23	0.26	21	1	16	43	None
AAPL	Apple Inc	Options Chain	4.10	4.20	4.15	1.46%	0.02	0.26	0.49	-0.23	260.35	260.00	2/23/2026	No	2/09	0.26	0.26	20	14	10	66	None
JBHT	J.B. Hunt Transport Services Inc	Options Chain	3.30	5.00	4.15	-2.70%	0.02	0.34	0.46	-0.28	230.38	220.00	2/20/2026	No	2/06	0.44	0.45	20	12	11	58	None
BLDR	Builders Firstsource Inc	Options Chain	3.40	4.90	4.15	7.12%	0.03	0.83	0.41	-0.36	120.57	125.00	2/20/2026	Yes		0.00	0.00	0	0	8	64	None
XPO	XPO Inc	Options Chain	3.20	5.10	4.15	-1.33%	0.02	0.47	0.39	-0.35	201.83	195.00	2/20/2026	No		0.00	0.00	0	0	4	47	None
CRWV	CoreWeave Inc - Class A	Options Chain	3.90	4.35	4.13	6.45%	0.04	0.96	0.49	-0.34	95.00	97.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
RKLB	Rocket Lab USA Inc	Options Chain	3.85	4.40	4.13	9.27%	0.06	0.87	0.48	-0.24	66.01	68.00	2/20/2026	No		0.00	0.00	0	0	4	44	None
SATS	EchoStar Corp - Class A	Options Chain	3.50	4.70	4.10	3.25%	0.04	0.64	0.49	-0.25	110.51	110.00	2/20/2026	No		0.00	0.00	1	0	6	49	None
SATS	EchoStar Corp - Class A	Options Chain	3.50	4.70	4.10	3.25%	0.04	0.64	0.49	-0.25	110.51	110.00	2/20/2026	No		0.00	0.00	1	0	6	49	None
RACE	Ferrari N.V.	Options Chain	3.50	4.70	4.10	0.74%	0.01	0.30	0.35	-0.46	391.21	390.00	2/20/2026	No	4/23	2.44	2.99	5	4	11	65	None
NVDA	NVIDIA Corp	Options Chain	4.05	4.10	4.08	-0.51%	0.02	0.41	0.44	-0.24	190.05	185.00	2/23/2026	No	12/04	0.01	0.01	20	2	17	59	None
COR		Options Chain	2.65	5.50	4.08	3.43%	0.01	0.34	0.34	-0.41	352.00	360.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
GOOG	Alphabet Inc - Class C	Options Chain	4.00	4.10	4.05	1.89%	0.01	0.32	0.50	-0.39	308.43	310.00	2/20/2026	No	3/09	0.21	0.21	8	2	12	64	None
DXCM	Dexcom Inc	Options Chain	3.50	4.60	4.05	10.67%	0.06	1.00	0.49	-0.28	64.20	67.00	2/20/2026	Yes		0.00	0.00	0	0	8	50	None
ABBV	Abbvie Inc	Options Chain	3.65	4.45	4.05	3.98%	0.02	0.28	0.43	-0.22	227.50	232.50	2/20/2026	No	1/16	1.64	1.73	20	13	7	62	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	3.85	4.15	4.00	6.86%	0.06	0.71	0.48	-0.20	71.12	72.00	2/20/2026	Yes		0.00	0.00	0	0	10	54	None
NICE	NICE Ltd	Options Chain	2.50	5.50	4.00	7.95%	0.04	1.00	0.40	-0.40	105.60	110.00	2/20/2026	Yes	2/23	0.00	0.16	0	0	11	54	None
JPM	JPMorgan Chase & Company	Options Chain	3.80	4.15	3.98	2.09%	0.01	0.32	0.45	-0.35	302.64	305.00	2/20/2026	No	1/06	1.50	1.50	20	15	8	78	None
MS	Morgan Stanley	Options Chain	3.45	4.45	3.95	1.55%	0.02	0.42	0.46	-0.22	168.83	167.50	2/20/2026	No	1/30	1.00	1.00	20	12	11	75	None
VLO	Valero Energy Corp	Options Chain	3.65	4.25	3.95	3.58%	0.02	0.39	0.44	-0.22	196.91	200.00	2/20/2026	No	2/05	1.13	1.20	20	3	12	69	None
LOW	Lowe`s Cos. Inc	Options Chain	3.60	4.20	3.90	2.25%	0.01	0.27	0.45	-0.29	285.00	287.50	2/20/2026	No	1/21	1.20	1.20	20	40	7	56	None
STLD	Steel Dynamics Inc	Options Chain	3.30	4.50	3.90	-3.34%	0.02	0.44	0.37	-0.35	205.78	195.00	2/20/2026	No	12/31	0.50	0.50	20	13	9	59	None
MHK	Mohawk Industries Inc	Options Chain	2.80	4.90	3.85	4.02%	0.03	0.65	0.47	-0.31	133.48	135.00	2/20/2026	Yes		0.00	0.00	0	0	10	64	None
ITW	Illinois Tool Works Inc	Options Chain	2.40	5.30	3.85	1.79%	0.01	0.28	0.46	-0.30	298.51	300.00	2/20/2026	No	12/31	1.61	1.61	20	30	11	64	None
WMT	Walmart Inc	Options Chain	3.75	3.90	3.83	7.04%	0.03	0.57	0.43	-0.28	128.77	134.00	2/20/2026	Yes	12/12	0.23	0.23	20	42	9	55	None
WSM	Williams-Sonoma Inc	Options Chain	3.20	4.40	3.80	0.30%	0.02	0.46	0.41	-0.37	213.16	210.00	2/20/2026	No	1/16	0.66	0.66	20	20	15	64	None
BABA	Alibaba Group Holding Ltd	Options Chain	3.65	3.90	3.78	1.61%	0.02	0.43	0.43	-0.26	158.73	157.50	2/20/2026	Yes	6/12	0.95	1.05	5	1	13	59	None
STT	State Street Corp	Options Chain	3.00	4.50	3.75	-2.17%	0.03	0.36	0.50	-0.23	131.61	125.00	2/20/2026	No	1/02	0.84	0.84	20	1	14	75	None
INSP	Inspire Medical Systems Inc	Options Chain	2.60	4.90	3.75	-0.39%	0.06	0.61	0.46	-0.11	64.00	60.00	2/20/2026	No		0.00	0.00	0	0	13	46	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	3.00	4.50	3.75	17.07%	0.11	1.20	0.45	-0.17	33.10	35.00	2/20/2026	No		0.00	0.00	0	0	7	33	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	3.70	3.80	3.75	5.13%	0.03	0.56	0.44	-0.28	129.13	132.00	2/20/2026	No		0.00	0.00	0	0	12	52	None
JBL	Jabil Inc	Options Chain	2.50	5.00	3.75	4.90%	0.01	0.45	0.33	-0.43	251.50	260.00	2/20/2026	No	2/17	0.08	0.08	20	0	10	53	None
TMUS	T-Mobile US Inc	Options Chain	3.45	4.00	3.73	3.53%	0.02	0.26	0.48	-0.27	214.68	217.50	2/20/2026	No	2/27	1.02	1.02	10	3	12	73	None
ARM		Options Chain	3.40	4.00	3.70	2.57%	0.03	0.55	0.48	-0.31	125.48	125.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
LIN	Linde Plc.	Options Chain	2.90	4.50	3.70	2.29%	0.01	0.20	0.33	-0.35	472.86	480.00	2/20/2026	No	12/03	1.50	1.50	20	29	9	64	None
MPC	Marathon Petroleum Corp	Options Chain	2.65	4.70	3.68	-1.90%	0.02	0.29	0.42	-0.19	208.64	200.00	2/20/2026	No	2/18	1.00	1.00	21	4	12	62	None
SHOP	Shopify Inc - Class A	Options Chain	3.10	4.20	3.65	5.99%	0.03	0.70	0.50	-0.30	109.11	112.00	2/20/2026	No		0.00	0.00	0	0	9	59	None
JXN	Jackson Financial Inc - Class A	Options Chain	2.10	5.20	3.65	5.83%	0.03	0.68	0.42	-0.27	112.11	115.00	2/20/2026	Yes	12/04	0.80	0.80	17	5	12	61	None
ROK	Rockwell Automation Inc	Options Chain	2.85	4.40	3.63	5.83%	0.01	0.31	0.33	-0.48	382.70	400.00	2/20/2026	No	2/23	1.38	1.38	20	16	12	62	None
LEN	Lennar Corp - Class A	Options Chain	3.10	4.10	3.60	3.81%	0.03	0.42	0.48	-0.23	120.99	122.00	2/20/2026	No	2/04	0.50	0.50	20	0	12	60	None
TTMI	TTM Technologies Inc	Options Chain	3.20	4.00	3.60	6.79%	0.04	0.77	0.47	-0.32	92.33	95.00	2/20/2026	No		0.00	0.00	0	0	8	50	None
LNG	Cheniere Energy Inc	Options Chain	2.90	4.30	3.60	2.71%	0.02	0.26	0.42	-0.22	217.69	220.00	2/20/2026	No	2/06	0.56	0.56	18	5	12	73	None
TXN	Texas Instruments Inc	Options Chain	3.25	3.95	3.60	2.51%	0.02	0.32	0.42	-0.32	223.00	225.00	2/20/2026	No	1/30	1.42	1.42	20	22	8	64	None
ALNY	Alnylam Pharmaceuticals Inc	Options Chain	1.60	5.60	3.60	0.60%	0.01	0.41	0.28	-0.39	321.68	320.00	2/20/2026	Yes		0.00	0.00	0	0	8	56	None
ANET	Arista Networks Inc	Options Chain	2.80	4.35	3.58	-1.56%	0.02	0.52	0.42	-0.35	151.95	146.00	2/20/2026	Yes		0.00	0.00	0	0	11	60	None
BIIB	Biogen Inc	Options Chain	2.00	5.10	3.55	2.84%	0.02	0.36	0.47	-0.25	195.50	197.50	2/20/2026	No		0.00	0.00	0	0	10	62	None
CRM	Salesforce Inc	Options Chain	3.25	3.85	3.55	4.81%	0.02	0.43	0.37	-0.29	184.66	190.00	2/20/2026	No	12/18	0.42	0.42	8	2	14	64	None
FFIV	F5 Inc	Options Chain	2.00	5.10	3.55	4.02%	0.01	0.40	0.31	-0.32	262.99	270.00	2/20/2026	No		0.00	0.00	0	0	13	60	None
DG	Dollar General Corp	Options Chain	2.62	4.45	3.54	2.38%	0.02	0.38	0.50	-0.23	149.00	149.00	2/20/2026	No	1/06	0.59	0.59	20	0	13	61	None
FND	Floor & Decor Holdings Inc - Class A	Options Chain	2.30	4.70	3.50	6.03%	0.05	0.81	0.49	-0.19	69.32	70.00	2/20/2026	Yes		0.00	0.00	0	0	9	45	None
KKR	KKR & Co. Inc	Options Chain	2.85	4.10	3.48	3.51%	0.03	0.47	0.50	-0.15	101.12	101.00	2/20/2026	No	2/17	0.18	0.18	21	6	8	65	None
FORM	FormFactor Inc	Options Chain	2.05	4.90	3.48	4.77%	0.04	0.67	0.48	-0.26	94.00	95.00	2/20/2026	No		0.00	0.00	0	0	10	47	None
RRX	Regal Rexnord Corp	Options Chain	2.05	4.90	3.48	-0.11%	0.02	0.42	0.30	-0.20	224.08	220.00	2/20/2026	No	3/31	0.35	0.35	22	0	11	63	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	2.30	4.60	3.45	11.42%	0.06	0.82	0.50	-0.15	52.46	55.00	2/20/2026	No		0.00	0.00	0	0	8	42	None
AJG	Arthur J. Gallagher & Company	Options Chain	2.40	4.50	3.45	4.58%	0.02	0.47	0.36	-0.34	204.78	210.00	2/20/2026	No	3/06	0.65	0.70	21	15	9	61	None
GRAL	GRAIL Inc	Options Chain	2.35	4.50	3.43	8.87%	0.03	0.90	0.40	-0.31	95.00	100.00	2/20/2026	Yes		0.00	0.00	0	0	7	27	None
NRG	NRG Energy Inc	Options Chain	2.55	4.30	3.43	5.64%	0.02	0.42	0.40	-0.22	161.80	167.50	2/20/2026	No	2/02	0.44	0.47	20	6	14	60	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	2.45	4.40	3.43	8.48%	0.04	0.72	0.36	-0.23	87.05	91.00	2/20/2026	Yes		0.00	0.00	0	0	12	49	None
IBM	International Business Machines Corp	Options Chain	2.93	3.90	3.42	2.47%	0.01	0.38	0.45	-0.39	259.52	262.50	2/20/2026	No	2/10	1.68	1.68	20	30	14	72	None
UNH	Unitedhealth Group Inc	Options Chain	3.15	3.65	3.40	5.20%	0.01	0.32	0.50	-0.39	278.91	290.00	2/20/2026	No	12/08	2.21	2.21	20	16	9	58	None
CE	Celanese Corp - Series A	Options Chain	3.00	3.80	3.40	7.84%	0.06	1.11	0.50	-0.28	58.82	60.00	2/20/2026	Yes	2/24	0.03	0.03	20	0	7	46	None
ACN	Accenture plc - Class A	Options Chain	2.90	3.90	3.40	3.99%	0.01	0.43	0.44	-0.45	222.05	227.50	2/20/2026	No	1/13	1.63	1.63	20	6	16	68	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	3.20	3.60	3.40	10.14%	0.05	0.95	0.41	-0.24	63.92	67.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
BOOT	Boot Barn Holdings Inc	Options Chain	3.10	3.70	3.40	3.98%	0.02	0.48	0.38	-0.31	186.00	190.00	2/20/2026	No		0.00	0.00	0	0	8	61	None
TOL	Toll Brothers Inc	Options Chain	3.00	3.80	3.40	6.64%	0.02	0.57	0.34	-0.32	162.61	170.00	2/20/2026	Yes	1/09	0.25	0.25	20	5	10	69	None
VAL	Valaris Ltd	Options Chain	2.35	4.40	3.38	2.78%	0.04	0.64	0.50	-0.19	88.42	87.50	2/20/2026	Yes		0.00	0.00	2	0	11	63	None
EMR	Emerson Electric Company	Options Chain	2.95	3.80	3.38	2.33%	0.02	0.37	0.49	-0.17	145.00	145.00	2/20/2026	No	2/13	0.56	0.56	20	40	13	65	None
WPM	Wheaton Precious Metals Corp	Options Chain	2.95	3.80	3.38	0.18%	0.02	0.55	0.38	-0.23	149.11	146.00	2/20/2026	No	11/20	0.17	0.17	20	2	13	65	None
AAOI	Applied Optoelectronics Inc	Options Chain	3.00	3.70	3.35	7.64%	0.08	1.17	0.49	-0.14	43.99	44.00	2/20/2026	No		0.00	0.00	0	0	5	41	None
AMZN	Amazon.com Inc	Options Chain	3.30	3.40	3.35	2.50%	0.02	0.31	0.43	-0.20	198.39	200.00	2/23/2026	No		0.00	0.00	0	0	12	66	None
PSX	Phillips 66	Options Chain	2.95	3.70	3.33	3.74%	0.02	0.34	0.45	-0.22	156.26	157.50	2/20/2026	No	2/23	1.20	1.27	21	14	11	73	None
LPLA	LPL Financial Holdings Inc	Options Chain	2.45	4.20	3.33	4.13%	0.01	0.49	0.37	-0.58	330.00	340.00	2/20/2026	No	3/10	0.30	0.30	21	0	7	67	None
DELL	Dell Technologies Inc - Class C	Options Chain	2.86	3.80	3.33	5.29%	0.03	0.53	0.37	-0.21	113.33	116.00	2/20/2026	No	1/20	0.53	0.53	16	4	13	55	None
NUE	Nucor Corp	Options Chain	2.65	4.00	3.33	-3.13%	0.02	0.39	0.31	-0.24	194.42	185.00	2/20/2026	No	12/31	0.55	0.56	20	16	11	60	None
ROKU	Roku Inc - Class A	Options Chain	3.00	3.60	3.30	7.29%	0.04	0.76	0.49	-0.32	87.89	91.00	2/20/2026	Yes		0.00	0.00	0	0	10	54	None
RMBS	Rambus Inc	Options Chain	2.90	3.70	3.30	7.83%	0.03	0.63	0.46	-0.29	95.80	100.00	2/20/2026	No		0.00	0.00	0	0	11	53	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.05	3.55	3.30	8.30%	0.06	0.73	0.45	-0.14	56.60	58.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
ZS	Zscaler Inc	Options Chain	3.10	3.50	3.30	7.26%	0.02	0.54	0.45	-0.43	170.90	180.00	2/20/2026	No		0.00	0.00	0	0	4	54	None
FUTU	Futu Holdings Ltd	Options Chain	2.16	4.40	3.28	3.05%	0.02	0.49	0.45	-0.27	147.78	149.00	2/20/2026	No	12/06	0.00	2.00	1	0	13	63	None
ELV		Options Chain	1.20	5.30	3.25	5.13%	0.01	0.32	0.24	-0.34	336.00	350.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
RTX	RTX Corp	Options Chain	3.05	3.40	3.23	2.62%	0.02	0.25	0.50	-0.21	201.14	202.50	2/20/2026	No	2/20	0.68	0.68	21	4	13	64	None
ULS	UL Solutions Inc - Class A	Options Chain	1.55	4.90	3.23	6.12%	0.05	0.87	0.49	-0.23	69.01	70.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
HUT	Hut 8 Corp	Options Chain	2.85	3.60	3.23	8.36%	0.06	0.97	0.48	-0.19	50.97	52.00	2/20/2026	No		0.00	0.00	0	0	8	57	None
DG	Dollar General Corp	Options Chain	2.80	3.65	3.23	2.84%	0.02	0.37	0.45	-0.22	149.00	150.00	2/20/2026	No	1/06	0.59	0.59	20	0	13	61	None
SAP	Sap SE	Options Chain	2.95	3.50	3.23	3.00%	0.02	0.36	0.42	-0.29	204.59	207.50	2/20/2026	No	5/13	2.39	2.63	5	3	17	68	None
QCOM	Qualcomm Inc	Options Chain	2.82	3.60	3.21	3.66%	0.02	0.37	0.49	-0.17	137.08	138.00	2/20/2026	No	3/05	0.89	0.89	21	23	10	65	None
BROS	Dutch Bros Inc - Class A	Options Chain	3.00	3.40	3.20	-3.26%	0.06	1.19	0.50	-0.23	57.06	52.00	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
CRH	CRH Plc	Options Chain	2.50	3.90	3.20	3.65%	0.03	0.52	0.45	-0.22	122.72	124.00	2/20/2026	Yes	11/21	0.37	0.37	15	1	10	61	None
AU	AngloGold Ashanti Plc.	Options Chain	2.75	3.60	3.18	8.07%	0.03	0.67	0.41	-0.25	104.73	110.00	2/20/2026	Yes	11/28	0.80	0.91	12	1	18	66	None
DHI	D.R. Horton Inc	Options Chain	2.15	4.20	3.18	5.69%	0.02	0.42	0.34	-0.27	163.85	170.00	2/20/2026	No	2/05	0.45	0.45	21	12	9	56	None
SEDG	Solaredge Technologies Inc	Options Chain	2.94	3.35	3.15	6.39%	0.09	1.70	0.48	-0.16	36.33	35.50	2/20/2026	Yes		0.00	0.00	0	0	8	25	None
ACMR	ACM Research Inc - Class A	Options Chain	2.90	3.40	3.15	6.32%	0.05	0.99	0.48	-0.20	64.10	65.00	2/20/2026	No		0.00	0.00	0	0	14	52	None
BA	Boeing Company	Options Chain	3.00	3.30	3.15	3.68%	0.01	0.33	0.44	-0.29	239.35	245.00	2/20/2026	No	2/13	0.00	2.06	1	0	8	54	None
TEAM	Atlassian Corporation - Class A	Options Chain	2.55	3.70	3.13	5.38%	0.04	0.74	0.46	-0.24	86.48	88.00	2/20/2026	No		0.00	0.00	0	0	6	45	None
SIMO	Silicon Motion Technology Corp	Options Chain	2.35	3.90	3.13	3.82%	0.02	0.67	0.43	-0.34	138.35	140.00	2/20/2026	No	5/07	0.50	0.50	18	0	16	59	None
SITE	SiteOne Landscape Supply Inc	Options Chain	1.45	4.80	3.13	2.46%	0.02	0.39	0.42	-0.27	159.21	160.00	2/20/2026	Yes		0.00	0.00	0	0	10	55	None
AMT	American Tower Corp	Options Chain	3.00	3.20	3.10	2.61%	0.02	0.26	0.48	-0.22	188.19	190.00	2/20/2026	No	12/29	1.70	1.70	20	14	8	56	None
RKLB	Rocket Lab USA Inc	Options Chain	3.00	3.20	3.10	10.74%	0.04	0.89	0.39	-0.23	66.01	70.00	2/20/2026	No		0.00	0.00	0	0	4	44	None
BIDU	Baidu Inc	Options Chain	2.83	3.35	3.09	1.96%	0.02	0.49	0.35	-0.22	138.38	138.00	2/20/2026	No		0.00	0.00	0	0	13	60	None
AWK	American Water Works Co. Inc	Options Chain	2.75	3.40	3.08	3.67%	0.02	0.28	0.47	-0.13	128.37	130.00	2/20/2026	Yes	2/10	0.83	0.83	20	12	10	64	None
TMDX	Transmedics Group Inc	Options Chain	2.50	3.60	3.05	7.42%	0.02	0.66	0.39	-0.29	128.52	135.00	2/20/2026	No		0.00	0.00	0	0	9	53	None
SANM	Sanmina Corp	Options Chain	2.00	4.10	3.05	2.48%	0.02	0.52	0.33	-0.25	149.34	150.00	2/20/2026	No		0.00	0.00	0	0	11	46	None
EBAY	EBay Inc	Options Chain	2.50	3.55	3.03	5.23%	0.04	0.77	0.48	-0.26	79.85	81.00	2/20/2026	No	11/28	0.29	0.29	20	7	9	66	None
TGT	Target Corp	Options Chain	2.79	3.25	3.02	3.84%	0.03	0.31	0.47	-0.17	112.69	114.00	2/20/2026	No	2/11	1.14	1.14	21	40	12	66	None
MCD	McDonald`s Corp	Options Chain	2.77	3.25	3.01	1.62%	0.01	0.20	0.46	-0.22	331.99	332.50	2/20/2026	No	3/03	1.86	1.86	21	46	8	59	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	2.60	3.40	3.00	4.44%	0.03	0.60	0.49	-0.23	91.92	93.00	2/20/2026	No	3/05	0.00	0.20	1	0	17	62	None
DVA	DaVita Inc	Options Chain	1.95	4.00	2.98	2.84%	0.02	0.41	0.50	-0.23	148.75	150.00	2/20/2026	Yes		0.00	0.00	0	0	9	53	None
SFM	Sprouts Farmers Market Inc	Options Chain	2.55	3.40	2.98	7.67%	0.04	1.00	0.45	-0.29	67.78	70.00	2/20/2026	Yes		0.00	0.00	0	0	17	62	None
AME	Ametek Inc	Options Chain	1.70	4.20	2.95	2.17%	0.01	0.24	0.48	-0.22	228.00	230.00	2/20/2026	No	12/05	0.31	0.31	20	6	14	65	None
OC	Owens Corning	Options Chain	2.20	3.70	2.95	2.60%	0.02	0.35	0.46	-0.26	135.23	135.00	2/20/2026	No	3/09	0.79	0.79	21	7	9	62	None
ELF	e.l.f. Beauty Inc	Options Chain	2.04	3.85	2.95	5.41%	0.04	0.64	0.45	-0.20	74.90	76.00	2/20/2026	No		0.00	0.00	0	0	5	55	None
UNP	Union Pacific Corp	Options Chain	1.80	4.10	2.95	1.93%	0.01	0.29	0.43	-0.31	261.77	262.50	2/20/2026	No	2/27	1.38	1.38	21	19	10	66	None
SPG	Simon Property Group Inc	Options Chain	2.50	3.40	2.95	4.56%	0.02	0.25	0.43	-0.17	191.43	195.00	2/20/2026	No	3/10	2.20	2.20	21	4	8	66	None
SPHR		Options Chain	2.10	3.80	2.95	1.93%	0.03	0.62	0.43	-0.33	115.72	115.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
Q	Quintiles Transnational Holdings Inc	Options Chain	2.50	3.40	2.95	7.32%	0.03	0.53	0.32	-0.19	109.90	115.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
NOW	ServiceNow Inc	Options Chain	2.65	3.20	2.93	6.43%	0.03	0.51	0.50	-0.23	103.29	107.00	2/20/2026	No		0.00	0.00	0	0	11	59	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	2.81	3.05	2.93	8.17%	0.04	0.70	0.38	-0.18	71.12	74.00	2/20/2026	Yes		0.00	0.00	0	0	10	54	None
GPN	Global Payments Inc	Options Chain	2.60	3.20	2.90	4.02%	0.04	0.79	0.48	-0.20	70.08	70.00	2/20/2026	Yes	12/12	0.25	0.25	20	0	12	62	None
SN		Options Chain	2.00	3.80	2.90	3.01%	0.02	0.50	0.45	-0.32	129.02	130.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
ARES	Ares Management Corp - Class A	Options Chain	2.35	3.40	2.88	1.35%	0.02	0.46	0.44	-0.21	137.38	135.00	2/20/2026	No	3/17	1.12	1.35	21	6	8	63	None
DDOG	Datadog Inc - Class A	Options Chain	2.36	3.35	2.86	1.99%	0.02	0.57	0.48	-0.26	127.33	127.00	2/20/2026	No		0.00	0.00	0	0	8	52	None
SE	Sea Ltd	Options Chain	2.42	3.30	2.86	3.48%	0.03	0.54	0.47	-0.24	109.06	110.00	2/20/2026	No		0.00	0.00	0	0	10	57	None
WMS	Advanced Drainage Systems Inc	Options Chain	1.30	4.40	2.85	-0.12%	0.02	0.32	0.46	-0.18	173.24	170.00	2/20/2026	No	3/02	0.18	0.18	21	12	11	53	None
EMR	Emerson Electric Company	Options Chain	1.70	4.00	2.85	2.66%	0.02	0.37	0.43	-0.16	145.00	146.00	2/20/2026	No	2/13	0.56	0.56	20	40	13	65	None
GPC	Genuine Parts Company	Options Chain	1.60	4.10	2.85	2.41%	0.02	0.43	0.42	-0.26	149.26	150.00	2/20/2026	Yes	12/05	1.03	1.03	20	38	8	52	None
EAT	Brinker International Inc	Options Chain	1.65	4.00	2.83	3.25%	0.02	0.34	0.50	-0.23	162.55	165.00	2/20/2026	No	3/05	0.00	0.38	1	0	12	61	None
NXT		Options Chain	2.35	3.30	2.83	7.52%	0.02	0.70	0.34	-0.27	114.24	120.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
UAL	United Airlines Holdings Inc	Options Chain	2.52	3.10	2.81	3.21%	0.03	0.54	0.47	-0.29	109.30	110.00	2/20/2026	No	1/07	0.00	2.15	0	0	12	67	None
CNR	Core Natural Resources Inc	Options Chain	0.90	4.70	2.80	0.87%	0.03	0.56	0.49	-0.15	92.00	90.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
IT	Gartner Inc	Options Chain	2.50	3.10	2.80	5.97%	0.02	0.45	0.31	-0.26	153.63	160.00	2/20/2026	No	7/19	0.00	1.19	0	0	6	43	None
SEDG	Solaredge Technologies Inc	Options Chain	2.56	2.95	2.76	6.69%	0.08	1.55	0.45	-0.16	36.33	36.00	2/20/2026	Yes		0.00	0.00	0	0	8	25	None
GSAT	Globalstar Inc	Options Chain	2.40	3.10	2.75	6.34%	0.05	0.82	0.45	-0.16	59.01	60.00	2/20/2026	No		0.00	0.00	0	0	3	40	None
COF	Capital One Financial Corp	Options Chain	2.30	3.20	2.75	3.22%	0.01	0.38	0.39	-0.26	206.89	210.00	2/20/2026	No	2/19	0.80	0.80	22	1	9	67	None
IREN	Iris Energy Ltd	Options Chain	2.67	2.81	2.74	9.05%	0.07	1.05	0.48	-0.16	40.11	41.00	2/20/2026	No		0.00	0.00	0	0	9	42	None
APGE	Apogee Therapeutics Inc	Options Chain	0.55	4.90	2.73	5.06%	0.04	0.74	0.49	-0.21	69.23	70.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
GPCR		Options Chain	0.55	4.90	2.73	7.79%	0.04	0.78	0.47	-0.32	72.11	75.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
ROKU	Roku Inc - Class A	Options Chain	2.24	3.15	2.70	7.75%	0.03	0.69	0.45	-0.31	87.89	92.00	2/20/2026	Yes		0.00	0.00	0	0	10	54	None
PAYC	Paycom Software Inc	Options Chain	2.30	3.10	2.70	6.94%	0.02	0.52	0.45	-0.20	119.76	125.00	2/20/2026	No	3/09	0.38	0.38	12	0	14	53	None
HON	Honeywell International Inc	Options Chain	2.40	3.00	2.70	2.24%	0.01	0.25	0.40	-0.24	239.83	242.50	2/20/2026	No	11/14	1.13	1.19	20	15	9	68	None
DPZ	Dominos Pizza Inc	Options Chain	1.70	3.70	2.70	2.82%	0.01	0.29	0.31	-0.36	381.94	390.00	2/20/2026	No	12/15	1.74	1.74	20	13	13	59	None
GILD	Gilead Sciences Inc	Options Chain	1.98	3.40	2.69	2.77%	0.02	0.30	0.48	-0.18	151.80	152.50	2/20/2026	No	3/13	0.79	0.82	21	11	9	64	None
ABBV	Abbvie Inc	Options Chain	2.38	3.00	2.69	4.48%	0.01	0.27	0.32	-0.20	227.50	235.00	2/20/2026	No	1/16	1.64	1.73	20	13	7	62	None
CB	Chubb Ltd	Options Chain	2.40	2.95	2.68	1.55%	0.01	0.17	0.45	-0.28	332.51	335.00	2/20/2026	No	12/12	0.97	0.97	20	10	17	73	None
ODFL	Old Dominion Freight Line Inc	Options Chain	1.85	3.50	2.68	1.80%	0.01	0.42	0.34	-0.34	194.46	195.00	2/20/2026	No	3/04	0.28	0.29	21	9	12	65	None
BABA	Alibaba Group Holding Ltd	Options Chain	2.58	2.74	2.66	2.48%	0.02	0.42	0.33	-0.25	158.73	160.00	2/20/2026	Yes	6/12	0.95	1.05	5	1	13	59	None
APH	Amphenol Corp - Class A	Options Chain	2.30	2.95	2.63	6.14%	0.02	0.46	0.32	-0.27	144.04	150.00	2/20/2026	No	3/23	0.25	0.25	21	14	9	58	None
HUT	Hut 8 Corp	Options Chain	2.13	3.10	2.62	9.12%	0.05	0.97	0.43	-0.19	50.97	53.00	2/20/2026	No		0.00	0.00	0	0	8	57	None
LQDA	Liquidia Corp	Options Chain	2.25	2.95	2.60	9.12%	0.07	1.09	0.46	-0.14	39.04	40.00	2/20/2026	No		0.00	0.00	0	0	5	40	None
KRMN	Karman Holdings Inc	Options Chain	1.60	3.60	2.60	4.94%	0.03	0.89	0.45	-0.22	78.71	80.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
VAL	Valaris Ltd	Options Chain	2.10	3.10	2.60	4.73%	0.03	0.62	0.36	-0.17	88.42	90.00	2/20/2026	Yes		0.00	0.00	2	0	11	63	None
TRV	Travelers Companies Inc	Options Chain	2.00	3.20	2.60	2.11%	0.01	0.33	0.36	-0.34	297.43	300.00	2/20/2026	No	3/10	1.10	1.10	21	20	18	73	None
CHKP	Check Point Software Technologies Ltd	Options Chain	1.00	4.20	2.60	3.04%	0.02	0.41	0.33	-0.25	167.50	170.00	2/20/2026	Yes		0.00	0.00	0	0	13	57	None
APO	Apollo Global Management Inc	Options Chain	2.15	3.00	2.58	2.17%	0.02	0.42	0.48	-0.09	125.37	125.00	2/20/2026	No	2/19	0.51	0.51	21	3	14	72	None
HUBG	Hub Group Inc - Class A	Options Chain	1.40	3.70	2.55	6.38%	0.06	0.87	0.50	-0.13	40.00	40.00	2/20/2026	No	12/05	0.12	0.12	8	0	12	51	None
DOCN	DigitalOcean Holdings Inc	Options Chain	1.70	3.40	2.55	4.42%	0.04	0.74	0.49	-0.15	63.73	64.00	2/20/2026	No		0.00	0.00	0	0	11	58	None
NTES	NetEase Inc	Options Chain	1.90	3.20	2.55	4.69%	0.02	0.45	0.47	-0.19	118.17	120.00	2/20/2026	Yes	3/16	0.57	1.16	21	4	19	62	Dividend Stock List
COCO	Vita Coco Company Inc (The)	Options Chain	1.30	3.80	2.55	4.41%	0.04	0.97	0.42	-0.22	59.91	60.00	2/20/2026	Yes		0.00	0.00	0	0	11	48	None
ENS	Enersys	Options Chain	1.10	4.00	2.55	2.63%	0.01	0.43	0.37	-0.25	183.00	185.00	2/20/2026	No	3/13	0.26	0.26	21	3	10	50	None
RBLX	Roblox Corporation - Class A	Options Chain	2.27	2.81	2.54	-3.43%	0.04	0.65	0.50	-0.17	68.90	64.00	2/20/2026	No		0.00	0.00	0	0	5	47	None
CF	CF Industries Holdings Inc	Options Chain	2.20	2.85	2.53	2.52%	0.03	0.47	0.50	-0.16	94.16	94.00	2/20/2026	Yes	2/13	0.50	0.50	20	0	12	70	None
SYM	Symbotic Inc - Class A	Options Chain	2.15	2.90	2.53	6.98%	0.05	0.78	0.49	-0.18	54.71	56.00	2/20/2026	No		0.00	0.00	0	0	9	47	None
CROX	Crocs Inc	Options Chain	1.75	3.30	2.53	4.09%	0.03	0.51	0.44	-0.19	98.50	100.00	2/20/2026	Yes		0.00	0.00	0	0	6	47	None
RJF	Raymond James Financial Inc	Options Chain	1.95	3.10	2.53	3.25%	0.02	0.41	0.40	-0.21	157.41	160.00	2/20/2026	No	1/02	0.50	0.54	20	1	16	69	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.25	2.80	2.53	9.18%	0.06	1.14	0.40	-0.14	43.99	45.50	2/20/2026	No		0.00	0.00	0	0	5	41	None
APLD		Options Chain	2.42	2.60	2.51	5.44%	0.07	1.06	0.47	-0.15	36.05	35.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
TMUS	T-Mobile US Inc	Options Chain	2.22	2.79	2.51	4.12%	0.01	0.27	0.37	-0.26	214.68	220.00	2/20/2026	No	2/27	1.02	1.02	10	3	12	73	None
ELF	e.l.f. Beauty Inc	Options Chain	1.64	3.35	2.50	6.14%	0.03	0.59	0.40	-0.20	74.90	77.00	2/20/2026	No		0.00	0.00	0	0	5	55	None
VRSN	Verisign Inc	Options Chain	2.20	2.80	2.50	2.37%	0.01	0.31	0.37	-0.22	218.15	220.00	2/20/2026	No	2/19	0.77	0.81	4	1	8	52	None
COGT	Cogent Biosciences Inc	Options Chain	0.15	4.80	2.48	10.24%	0.07	1.27	0.48	-0.16	36.72	38.00	2/20/2026	No		0.00	0.00	0	0	6	43	None
IREN	Iris Energy Ltd	Options Chain	2.39	2.57	2.48	9.65%	0.06	1.03	0.44	-0.16	40.11	41.50	2/20/2026	No		0.00	0.00	0	0	9	42	None
ANF	Abercrombie & Fitch Co. - Class A	Options Chain	2.10	2.85	2.48	4.96%	0.03	0.61	0.44	-0.23	91.92	94.00	2/20/2026	No	3/05	0.00	0.20	1	0	17	62	None
IDYA	Ideaya Biosciences Inc	Options Chain	0.05	4.90	2.48	34.77%	0.06	2.13	0.28	-0.22	31.52	40.00	2/20/2026	Yes		0.00	0.00	0	0	10	51	None
ETSY	Etsy Inc	Options Chain	1.95	2.98	2.47	9.15%	0.05	1.08	0.47	-0.22	46.24	48.00	2/20/2026	Yes		0.00	0.00	0	0	10	47	None
BX	Blackstone Inc	Options Chain	2.27	2.67	2.47	2.85%	0.02	0.39	0.46	-0.19	129.77	131.00	2/20/2026	No	2/09	1.29	1.49	20	2	9	71	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.26	2.68	2.47	2.35%	0.03	0.45	0.44	-0.21	92.30	92.00	2/20/2026	No		0.00	0.00	0	0	11	59	None
AA	Alcoa Corp	Options Chain	2.32	2.60	2.46	1.57%	0.04	0.76	0.44	-0.16	60.51	59.00	2/20/2026	No	11/04	0.10	0.10	17	0	13	51	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	1.00	3.90	2.45	3.41%	0.03	0.44	0.48	-0.13	84.57	85.00	2/20/2026	No	7/20	0.00	1.23	1	0	3	58	None
CHRD		Options Chain	1.50	3.40	2.45	3.07%	0.02	0.38	0.47	-0.14	99.40	100.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
PGR	Progressive Corp	Options Chain	1.95	2.95	2.45	3.30%	0.01	0.29	0.47	-0.28	203.24	207.50	2/20/2026	No	1/02	0.10	13.60	21	2	15	77	None
SOLS	Solstice Advanced Materials Inc	Options Chain	1.95	2.90	2.43	5.64%	0.03	0.63	0.35	-0.16	78.03	80.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
FRT	Federal Realty Investment Trust.	Options Chain	0.90	3.90	2.40	0.42%	0.02	0.34	0.50	-0.14	106.95	105.00	2/20/2026	Yes	1/02	1.13	1.13	20	1	7	64	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	1.10	3.70	2.40	3.40%	0.04	0.62	0.49	-0.14	55.51	55.00	2/20/2026	Yes		0.00	0.00	0	0	8	44	None
LNG	Cheniere Energy Inc	Options Chain	1.90	2.90	2.40	3.31%	0.01	0.26	0.30	-0.19	217.69	222.50	2/20/2026	No	2/06	0.56	0.56	18	5	12	73	None
HYMC	Hycroft Mining Holding Corporation - Class A	Options Chain	2.00	2.80	2.40	22.05%	0.06	1.29	0.30	-0.16	33.10	38.00	2/20/2026	No		0.00	0.00	0	0	7	33	None
MP	MP Materials Corporation	Options Chain	2.19	2.58	2.39	-1.96%	0.04	0.67	0.47	-0.15	60.58	57.00	2/20/2026	No		0.00	0.00	0	0	4	50	None
CELH	Celsius Holdings Inc	Options Chain	1.90	2.86	2.38	7.86%	0.05	1.03	0.49	-0.20	44.39	45.50	2/20/2026	Yes		0.00	0.00	0	0	7	54	None
TEX	Terex Corp	Options Chain	1.55	3.20	2.38	2.70%	0.04	0.45	0.48	-0.18	65.61	65.00	2/20/2026	No	11/10	0.17	0.17	20	0	10	56	None
WYNN	Wynn Resorts Ltd	Options Chain	1.87	2.88	2.38	-0.98%	0.02	0.42	0.46	-0.13	115.51	112.00	2/20/2026	Yes	11/17	0.25	0.25	11	0	9	58	None
PSA	Public Storage.	Options Chain	1.65	3.10	2.38	1.46%	0.01	0.32	0.33	-0.31	288.17	290.00	2/20/2026	Yes	12/15	3.00	3.00	21	0	8	71	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	2.05	2.65	2.35	-0.05%	0.04	0.58	0.50	-0.13	60.38	58.00	2/20/2026	Yes	12/15	0.12	0.12	22	0	9	56	None
ES	Eversource Energy	Options Chain	1.90	2.80	2.35	4.86%	0.03	0.42	0.50	-0.06	69.75	70.00	2/20/2026	Yes	3/05	0.75	0.79	21	26	13	63	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.00	3.70	2.35	5.36%	0.04	0.67	0.49	-0.11	61.55	62.50	2/20/2026	No		0.00	0.00	0	0	11	52	None
WELL	Welltower Inc	Options Chain	1.75	2.95	2.35	2.51%	0.01	0.25	0.48	-0.25	207.88	210.00	2/20/2026	Yes	2/25	0.74	0.74	21	2	6	59	None
DECK	Deckers Outdoor Corp	Options Chain	1.00	3.70	2.35	2.81%	0.02	0.39	0.46	-0.17	116.09	117.00	2/20/2026	No		0.00	0.00	0	0	12	59	None
OSK	Oshkosh Corp	Options Chain	0.80	3.90	2.35	-0.92%	0.01	0.33	0.32	-0.18	174.52	170.00	2/20/2026	No	2/17	0.51	0.57	20	13	12	67	None
C	Citigroup Inc	Options Chain	2.27	2.40	2.34	2.77%	0.02	0.40	0.47	-0.18	111.26	112.00	2/20/2026	No	2/02	0.60	0.60	20	3	14	75	None
ENTG	Entegris Inc	Options Chain	0.85	3.80	2.33	8.99%	0.02	0.57	0.39	-0.27	126.00	135.00	2/20/2026	No	1/28	0.10	0.10	20	0	9	58	None
RIO	Rio Tinto plc	Options Chain	2.20	2.40	2.30	1.93%	0.02	0.40	0.47	-0.15	97.91	97.50	2/20/2026	Yes	8/15	2.25	1.48	13	0	10	63	None
PAAS	Pan American Silver Corp	Options Chain	2.15	2.45	2.30	10.46%	0.04	0.91	0.45	-0.15	54.59	58.00	2/20/2026	Yes	11/24	0.12	0.14	20	1	14	55	None
DHR	Danaher Corp	Options Chain	1.30	3.30	2.30	1.05%	0.01	0.22	0.41	-0.21	219.98	220.00	2/20/2026	No	12/26	0.32	0.32	20	8	8	56	None
LEN	Lennar Corp - Class A	Options Chain	2.20	2.40	2.30	5.22%	0.02	0.44	0.33	-0.19	120.99	125.00	2/20/2026	No	2/04	0.50	0.50	20	0	12	60	None
KBH	KB Home	Options Chain	1.90	2.65	2.28	5.19%	0.04	0.40	0.41	-0.10	63.96	65.00	2/20/2026	No	2/05	0.25	0.25	20	3	11	68	None
STZ	Constellation Brands Inc - Class A	Options Chain	2.10	2.45	2.28	-3.63%	0.01	0.34	0.41	-0.22	163.20	155.00	2/20/2026	No	1/29	1.02	1.02	20	11	6	61	None
MOH	Molina Healthcare Inc	Options Chain	1.80	2.75	2.28	8.34%	0.02	0.55	0.37	-0.27	126.71	135.00	2/20/2026	No		0.00	0.00	0	0	14	54	None
TRGP	Targa Resources Corp	Options Chain	1.95	2.60	2.28	4.67%	0.01	0.41	0.23	-0.26	221.91	230.00	2/20/2026	Yes	1/30	1.00	1.00	20	4	10	68	None
CVX	Chevron Corp	Options Chain	1.85	2.69	2.27	2.28%	0.01	0.22	0.46	-0.11	182.40	182.50	2/20/2026	No	2/17	1.71	1.78	21	38	9	72	None
VSAT	Viasat Inc	Options Chain	1.90	2.60	2.25	10.85%	0.05	0.79	0.45	-0.11	45.33	48.00	2/20/2026	No		0.00	0.00	0	0	8	52	None
FANG	Diamondback Energy Inc	Options Chain	1.00	3.50	2.25	4.63%	0.01	0.34	0.38	-0.20	164.62	170.00	2/20/2026	No	11/13	1.00	1.00	20	0	13	79	None
ATI	ATI Inc	Options Chain	2.10	2.40	2.25	4.76%	0.02	0.36	0.38	-0.17	140.56	145.00	2/20/2026	No	8/16	0.00	0.08	0	0	7	54	None
QCOM	Qualcomm Inc	Options Chain	2.13	2.35	2.24	4.41%	0.02	0.36	0.36	-0.16	137.08	140.00	2/20/2026	No	3/05	0.89	0.89	21	23	10	65	None
EOG	EOG Resources Inc	Options Chain	1.65	2.80	2.23	2.74%	0.02	0.32	0.44	-0.14	118.00	119.00	2/20/2026	No	1/16	1.02	1.02	28	8	13	76	None
TSEM	Tower Semiconductor Ltd	Options Chain	1.75	2.70	2.23	2.73%	0.02	0.64	0.40	-0.36	133.58	135.00	2/20/2026	No	9/24	0.00	22.28	0	0	10	45	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.01	2.41	2.21	2.61%	0.02	0.45	0.41	-0.21	92.30	92.50	2/20/2026	No		0.00	0.00	0	0	11	59	None
BHP	BHP Group Ltd	Options Chain	2.10	2.30	2.20	2.75%	0.03	0.43	0.49	-0.13	72.70	72.50	2/20/2026	Yes	9/05	1.00	1.20	10	0	11	23	None
MTH	Meritage Homes Corp	Options Chain	1.90	2.50	2.20	5.32%	0.03	0.47	0.48	-0.15	78.05	80.00	2/20/2026	No	12/17	0.43	0.43	12	3	10	58	None
BBIO	BridgeBio Pharma Inc	Options Chain	1.20	3.20	2.20	4.79%	0.03	0.75	0.41	-0.21	76.06	77.50	2/20/2026	Yes		0.00	0.00	0	0	4	44	None
ON	ON Semiconductor Corp	Options Chain	1.85	2.50	2.18	2.19%	0.03	0.56	0.49	-0.14	70.63	70.00	2/20/2026	No		0.00	0.00	0	0	5	57	None
AER	Aercap Holdings N.V.	Options Chain	1.55	2.80	2.18	2.64%	0.01	0.29	0.34	-0.15	148.66	150.00	2/20/2026	No	2/25	0.27	0.40	8	2	8	67	None
TEM	Tempus AI Inc - Class A	Options Chain	2.05	2.29	2.17	6.84%	0.04	0.72	0.49	-0.16	50.70	52.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	2.05	2.28	2.17	5.05%	0.04	0.70	0.47	-0.15	49.66	50.00	2/20/2026	No		0.00	0.00	0	0	8	51	None
FIG	Figma Inc - Class A	Options Chain	1.87	2.45	2.16	12.35%	0.10	1.42	0.48	-0.10	21.95	22.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
SWK	Stanley Black & Decker Inc	Options Chain	1.80	2.50	2.15	2.77%	0.02	0.34	0.50	-0.12	89.67	90.00	2/20/2026	No	12/01	0.83	0.83	20	40	12	67	None
SKY	Skyline Champion Corp	Options Chain	1.65	2.65	2.15	5.59%	0.02	0.42	0.42	-0.19	92.01	95.00	2/20/2026	No	5/24	0.00	0.62	0	0	13	56	None
CELC	Celcuity Inc	Options Chain	1.30	3.00	2.15	6.94%	0.02	0.63	0.34	-0.26	104.87	110.00	2/20/2026	No		0.00	0.00	0	0	4	41	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	2.00	2.30	2.15	9.81%	0.04	0.74	0.32	-0.13	56.60	60.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
BBY	Best Buy Co. Inc	Options Chain	2.08	2.20	2.14	3.50%	0.03	0.45	0.49	-0.14	64.87	65.00	2/20/2026	No	12/16	0.95	0.95	20	15	11	51	None
APO	Apollo Global Management Inc	Options Chain	1.75	2.50	2.13	2.61%	0.02	0.43	0.41	-0.10	125.37	126.00	2/20/2026	No	2/19	0.51	0.51	21	3	14	72	None
PSX	Phillips 66	Options Chain	1.85	2.40	2.13	4.57%	0.01	0.37	0.33	-0.20	156.26	160.00	2/20/2026	No	2/23	1.20	1.27	21	14	11	73	None
MRVL	Marvell Technology Inc	Options Chain	2.01	2.23	2.12	5.82%	0.03	0.60	0.46	-0.18	77.60	80.00	2/20/2026	No	1/09	0.06	0.06	20	0	9	58	None
RBLX	Roblox Corporation - Class A	Options Chain	1.90	2.30	2.10	-2.61%	0.03	0.66	0.44	-0.17	68.90	65.00	2/20/2026	No		0.00	0.00	0	0	5	47	None
CRSR	Corsair Gaming Inc	Options Chain	2.00	2.20	2.10	20.14%	0.42	1.83	0.41	-0.03	5.91	5.00	2/20/2026	Yes		0.00	0.00	0	0	10	30	None
SIG	Signet Jewelers Ltd	Options Chain	1.75	2.40	2.08	1.94%	0.02	0.64	0.50	-0.23	89.35	89.00	2/20/2026	No	1/23	0.32	0.32	19	4	17	53	None
FIVE	Five Below Inc	Options Chain	0.45	3.70	2.08	9.13%	0.01	0.40	0.27	-0.26	194.34	210.00	2/20/2026	No		0.00	0.00	0	0	9	51	None
IQV	IQVIA Holdings Inc	Options Chain	1.60	2.55	2.08	4.87%	0.01	0.37	0.27	-0.19	168.85	175.00	2/20/2026	No		0.00	0.00	0	0	11	60	None
OKTA	Okta Inc - Class A	Options Chain	1.54	2.59	2.07	4.82%	0.02	0.41	0.48	-0.18	85.45	87.50	2/20/2026	No		0.00	0.00	0	0	10	56	None
APLD		Options Chain	2.00	2.14	2.07	6.99%	0.06	1.07	0.40	-0.15	36.05	36.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
PDD	PDD Holdings Inc	Options Chain	2.00	2.12	2.06	1.84%	0.02	0.33	0.50	-0.12	100.22	100.00	2/20/2026	No		0.00	0.00	0	0	18	30	None
MT	ArcelorMittal	Options Chain	1.90	2.20	2.05	2.37%	0.03	0.48	0.47	-0.10	61.59	61.00	2/20/2026	No	11/13	0.28	0.28	8	6	14	61	None
GFI	Gold Fields Ltd	Options Chain	1.85	2.25	2.05	9.02%	0.04	0.73	0.38	-0.16	52.33	55.00	2/20/2026	Yes	9/12	0.39	0.40	10	1	13	59	None
RTX	RTX Corp	Options Chain	1.95	2.15	2.05	3.28%	0.01	0.25	0.38	-0.20	201.14	205.00	2/20/2026	No	2/20	0.68	0.68	21	4	13	64	None
TGT	Target Corp	Options Chain	1.80	2.29	2.05	4.76%	0.02	0.32	0.33	-0.15	112.69	116.00	2/20/2026	No	2/11	1.14	1.14	21	40	12	66	None
HROW	Harrow Inc	Options Chain	0.45	3.60	2.03	3.90%	0.04	0.89	0.50	-0.17	48.15	48.00	2/20/2026	No		0.00	0.00	0	0	6	40	None
CLX	Clorox Company	Options Chain	1.55	2.50	2.03	1.92%	0.02	0.26	0.49	-0.13	124.64	125.00	2/20/2026	No	1/28	1.24	1.24	20	40	9	43	None
VIK	Viking Holdings Ltd	Options Chain	1.80	2.25	2.03	2.50%	0.03	0.40	0.46	-0.11	75.15	75.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
LQDA	Liquidia Corp	Options Chain	1.55	2.50	2.03	10.22%	0.05	1.47	0.39	-0.14	39.04	41.00	2/20/2026	No		0.00	0.00	0	0	5	40	None
DGX	Quest Diagnostics Inc	Options Chain	0.85	3.20	2.03	-0.62%	0.01	0.22	0.36	-0.17	214.21	210.00	2/20/2026	No	4/06	0.80	0.86	21	14	13	70	None
ABNB	Airbnb Inc - Class A	Options Chain	1.62	2.40	2.01	7.80%	0.02	0.58	0.50	-0.23	115.96	123.00	2/20/2026	Yes		0.00	0.00	0	0	9	58	None
CART		Options Chain	1.35	2.65	2.00	8.30%	0.06	1.14	0.49	-0.15	33.24	34.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ZTS	Zoetis Inc - Class A	Options Chain	1.80	2.20	2.00	3.00%	0.02	0.29	0.49	-0.18	128.67	130.00	2/20/2026	Yes	4/20	0.53	0.53	21	13	11	54	None
NVT	nVent Electric plc	Options Chain	1.75	2.25	2.00	4.56%	0.02	0.52	0.28	-0.14	111.90	115.00	2/20/2026	No	1/23	0.20	0.21	20	2	10	21	None
WIX	Wix.com Ltd	Options Chain	0.65	3.30	1.98	3.30%	0.03	0.89	0.45	-0.20	72.10	72.50	2/20/2026	Yes		0.00	0.00	0	0	13	35	None
AA	Alcoa Corp	Options Chain	1.82	2.08	1.95	2.38%	0.03	0.64	0.37	-0.15	60.51	60.00	2/20/2026	No	11/04	0.10	0.10	17	0	13	51	None
NXPI	NXP Semiconductors NV	Options Chain	1.65	2.25	1.95	4.03%	0.01	0.39	0.26	-0.35	242.19	250.00	2/20/2026	No	12/10	1.01	1.01	20	0	10	71	None
ICHR	Ichor Holdings Ltd	Options Chain	1.40	2.45	1.93	6.83%	0.04	0.76	0.45	-0.13	43.93	45.00	2/20/2026	No		0.00	0.00	0	0	7	43	None
HQY	Healthequity Inc	Options Chain	0.75	3.10	1.93	5.08%	0.03	0.56	0.41	-0.15	73.21	75.00	2/20/2026	No		0.00	0.00	0	0	8	58	None
HALO	Halozyme Therapeutics Inc	Options Chain	0.95	2.90	1.93	6.72%	0.02	0.64	0.40	-0.21	76.77	80.00	2/20/2026	Yes		0.00	0.00	0	0	8	55	None
BNTX	BioNTech SE	Options Chain	0.75	3.10	1.93	5.83%	0.02	0.51	0.33	-0.18	105.76	110.00	2/20/2026	No	6/02	0.00	2.13	1	0	10	46	None
CAVA		Options Chain	1.53	2.27	1.90	3.60%	0.03	0.55	0.49	-0.14	63.61	64.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
INOD	Innodata Inc	Options Chain	1.45	2.35	1.90	5.52%	0.04	0.93	0.49	-0.13	43.50	44.00	2/20/2026	No		0.00	0.00	0	0	13	46	None
DIS	Walt Disney Co (The)	Options Chain	1.51	2.24	1.88	3.31%	0.02	0.33	0.48	-0.14	102.25	103.00	2/20/2026	No	6/30	0.75	0.75	6	2	14	69	None
JCI	Johnson Controls International plc	Options Chain	1.50	2.25	1.88	2.39%	0.01	0.28	0.42	-0.15	138.57	140.00	2/20/2026	No	12/22	0.40	0.40	20	5	10	62	None
TJX	TJX Companies Inc	Options Chain	1.75	1.99	1.87	4.06%	0.01	0.24	0.41	-0.17	150.75	155.00	2/20/2026	No	2/12	0.42	0.42	20	5	11	55	None
MP	MP Materials Corporation	Options Chain	1.66	2.08	1.87	-1.17%	0.03	0.68	0.40	-0.14	60.58	58.00	2/20/2026	No		0.00	0.00	0	0	4	50	None
LRN	Stride Inc	Options Chain	1.50	2.20	1.85	4.64%	0.02	0.55	0.49	-0.17	83.00	85.00	2/20/2026	No		0.00	0.00	0	0	13	52	None
MDT	Medtronic Plc	Options Chain	1.57	2.12	1.85	2.94%	0.02	0.36	0.45	-0.15	100.88	102.00	2/20/2026	Yes	12/26	0.71	0.71	20	12	12	66	None
ALMS	Alumis Inc	Options Chain	0.70	3.00	1.85	11.38%	0.07	1.39	0.40	-0.09	26.80	28.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
MTH	Meritage Homes Corp	Options Chain	0.90	2.80	1.85	8.07%	0.02	0.52	0.32	-0.14	78.05	82.50	2/20/2026	No	12/17	0.43	0.43	12	3	10	58	None
DLTR	Dollar Tree Inc	Options Chain	0.47	3.20	1.84	1.54%	0.01	0.43	0.49	-0.22	128.85	129.00	2/20/2026	No		0.00	0.00	0	0	6	54	None
QURE	uniQure N.V.	Options Chain	1.05	2.60	1.83	8.43%	0.08	1.76	0.48	-0.16	22.90	23.00	2/20/2026	No		0.00	0.00	0	0	9	34	None
RBRK	Rubrik Inc - Class A	Options Chain	1.55	2.10	1.83	8.54%	0.03	0.65	0.45	-0.15	53.28	56.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
TECK	Teck Resources Ltd - Class B - Class B (Sub Voting)	Options Chain	1.50	2.15	1.83	0.75%	0.03	0.58	0.42	-0.12	60.38	59.00	2/20/2026	Yes	12/15	0.12	0.12	22	0	9	56	None
KKR	KKR & Co. Inc	Options Chain	1.25	2.40	1.83	4.84%	0.02	0.44	0.33	-0.14	101.12	104.00	2/20/2026	No	2/17	0.18	0.18	21	6	8	65	None
ICE	Intercontinental Exchange Inc	Options Chain	1.65	2.00	1.83	5.25%	0.01	0.34	0.26	-0.15	149.50	155.00	2/20/2026	No	3/17	0.52	0.52	24	13	9	71	None
JNJ	Johnson & Johnson	Options Chain	1.52	2.07	1.80	1.45%	0.01	0.21	0.49	-0.20	244.55	245.00	2/20/2026	No	2/24	1.30	1.30	21	43	11	73	None
PM	Philip Morris International Inc	Options Chain	1.70	1.90	1.80	1.71%	0.01	0.24	0.41	-0.22	188.58	190.00	2/20/2026	No	12/26	1.47	1.47	20	18	8	62	None
CVLT	Commvault Systems Inc	Options Chain	0.60	3.00	1.80	4.68%	0.02	0.46	0.36	-0.14	87.70	90.00	2/20/2026	No		0.00	0.00	0	0	14	51	None
AXSM	Axsome Therapeutics Inc	Options Chain	0.95	2.65	1.80	4.84%	0.01	0.37	0.30	-0.23	182.94	190.00	2/20/2026	No		0.00	0.00	0	0	6	44	None
GMED	Globus Medical Inc - Class A	Options Chain	0.45	3.10	1.78	2.36%	0.02	0.33	0.47	-0.09	87.22	87.50	2/20/2026	Yes		0.00	0.00	0	0	13	61	None
GMED	Globus Medical Inc - Class A	Options Chain	0.45	3.10	1.78	2.36%	0.02	0.33	0.47	-0.09	87.22	87.50	2/20/2026	Yes		0.00	0.00	0	0	13	61	None
FTNT	Fortinet Inc	Options Chain	1.57	1.98	1.78	3.26%	0.02	0.39	0.45	-0.13	84.04	85.00	2/20/2026	No		0.00	0.00	0	0	8	53	None
EGO	Eldorado Gold Corp	Options Chain	1.10	2.45	1.78	7.42%	0.04	0.79	0.45	-0.16	45.48	47.00	2/20/2026	Yes	2/27	0.10	0.07	1	0	11	53	None
STNG	Scorpio Tankers Inc	Options Chain	1.35	2.20	1.78	5.92%	0.03	0.50	0.41	-0.13	67.77	70.00	2/20/2026	Yes	11/14	0.40	0.42	20	3	14	73	None
FRPT	Freshpet Inc	Options Chain	0.25	3.30	1.78	5.56%	0.03	0.60	0.38	-0.16	68.00	70.00	2/20/2026	No		0.00	0.00	0	0	10	58	None
SQM	Sociedad Quimica Y Minera de Chile S.A.	Options Chain	0.70	2.85	1.78	-1.28%	0.02	0.78	0.37	-0.17	75.24	72.50	2/20/2026	No	5/09	0.50	0.22	15	0	8	54	None
PSTG	Pure Storage Inc - Class A	Options Chain	1.55	2.00	1.78	8.51%	0.02	0.60	0.36	-0.15	70.76	75.00	2/20/2026	No		0.00	0.00	0	0	10	50	None
GILD	Gilead Sciences Inc	Options Chain	1.46	2.10	1.78	3.82%	0.01	0.28	0.33	-0.16	151.80	155.00	2/20/2026	No	3/13	0.79	0.82	21	11	9	64	None
SYK	Stryker Corp	Options Chain	1.10	2.45	1.78	4.59%	0.00	0.23	0.30	-0.36	365.85	380.00	2/20/2026	No	3/31	0.88	0.88	21	16	10	64	None
APD	Air Products & Chemicals Inc	Options Chain	1.30	2.25	1.78	0.72%	0.01	0.33	0.23	-0.26	291.50	290.00	2/20/2026	No	4/01	1.79	1.81	21	1	5	63	None
TEM	Tempus AI Inc - Class A	Options Chain	1.65	1.86	1.76	8.01%	0.03	0.71	0.42	-0.15	50.70	53.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
BFH		Options Chain	1.25	2.25	1.75	2.74%	0.02	0.37	0.44	-0.08	72.27	72.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
CL	Colgate-Palmolive Company	Options Chain	0.40	3.10	1.75	2.85%	0.02	0.17	0.43	-0.09	96.01	97.00	2/20/2026	No	1/21	0.52	0.52	20	40	7	57	None
GLW	Corning Inc	Options Chain	1.29	2.18	1.74	2.65%	0.01	0.51	0.49	-0.31	131.26	133.00	2/20/2026	No	11/14	0.28	0.28	20	0	8	55	None
V	Visa Inc - Class A	Options Chain	1.50	1.97	1.74	-0.76%	0.01	0.26	0.43	-0.42	329.24	325.00	2/20/2026	No	2/10	0.67	0.67	20	18	10	65	None
MRNA	Moderna Inc	Options Chain	1.58	1.88	1.73	12.76%	0.04	0.76	0.50	-0.15	40.11	43.50	2/20/2026	Yes		0.00	0.00	0	0	11	43	None
HNGE	Hinge Health Inc - Class A	Options Chain	1.30	2.15	1.73	5.73%	0.04	0.65	0.48	-0.09	39.47	40.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
NTR	Nutrien Ltd	Options Chain	1.65	1.80	1.73	3.74%	0.02	0.46	0.46	-0.14	70.11	71.00	2/20/2026	Yes	12/31	0.55	0.55	20	8	10	63	None
BAH	Booz Allen Hamilton Holding Corp - Class A	Options Chain	1.65	1.80	1.73	4.88%	0.02	0.48	0.40	-0.13	77.93	80.00	2/20/2026	No	2/13	0.55	0.59	20	14	16	53	None
VSAT	Viasat Inc	Options Chain	1.45	2.00	1.73	11.91%	0.04	0.84	0.38	-0.12	45.33	49.00	2/20/2026	No		0.00	0.00	0	0	8	52	None
FORM	FormFactor Inc	Options Chain	0.80	2.65	1.73	8.22%	0.02	0.63	0.28	-0.21	94.00	100.00	2/20/2026	No		0.00	0.00	0	0	10	47	None
NEE	NextEra Energy Inc	Options Chain	1.60	1.83	1.72	3.03%	0.02	0.27	0.49	-0.08	91.93	93.00	2/20/2026	No	11/21	0.57	0.57	20	30	6	62	None
KGC	Kinross Gold Corp	Options Chain	1.47	1.96	1.72	-0.29%	0.05	0.65	0.47	-0.09	34.82	33.00	2/20/2026	Yes	11/26	0.03	0.04	20	1	13	51	None
ON	ON Semiconductor Corp	Options Chain	1.31	2.09	1.70	2.93%	0.02	0.56	0.42	-0.14	70.63	71.00	2/20/2026	No		0.00	0.00	0	0	5	57	None
CDW	CDW Corp	Options Chain	0.65	2.75	1.70	4.34%	0.01	0.38	0.35	-0.19	126.83	130.00	2/20/2026	No	2/25	0.63	0.63	21	13	13	58	None
ESTC	Elastic N.V	Options Chain	0.90	2.50	1.70	10.47%	0.03	0.75	0.26	-0.12	60.38	65.00	2/20/2026	No		0.00	0.00	0	0	6	50	None
AMSC	American Superconductor Corp	Options Chain	1.50	1.85	1.68	8.68%	0.05	0.86	0.47	-0.13	31.91	33.00	2/20/2026	No		0.00	0.00	0	0	18	50	None
SA	Seabridge Gold Inc	Options Chain	1.30	2.05	1.68	8.41%	0.05	1.00	0.47	-0.08	31.99	33.00	2/20/2026	No		0.00	0.00	0	0	4	42	None
KMB	Kimberly-Clark Corp	Options Chain	1.10	2.25	1.68	3.42%	0.02	0.25	0.46	-0.11	108.26	109.00	2/20/2026	No	3/06	1.26	1.28	21	41	10	51	None
MCHP	Microchip Technology Inc	Options Chain	1.45	1.90	1.68	4.07%	0.02	0.51	0.45	-0.15	78.92	80.00	2/20/2026	No	2/23	0.46	0.46	21	14	3	57	None
JAZZ	Jazz Pharmaceuticals plc	Options Chain	0.40	2.95	1.68	3.24%	0.01	0.28	0.34	-0.19	166.29	170.00	2/20/2026	No		0.00	0.00	0	0	8	59	None
SMTC	Semtech Corp	Options Chain	1.20	2.15	1.68	5.95%	0.02	0.66	0.32	-0.24	86.53	90.00	2/20/2026	No	9/05	0.00	0.01	0	0	6	51	None
ARWR	Arrowhead Pharmaceuticals Inc	Options Chain	1.35	2.00	1.68	8.33%	0.03	0.66	0.31	-0.11	61.55	65.00	2/20/2026	No		0.00	0.00	0	0	11	52	None
ASND	Ascendis Pharma A/S	Options Chain	0.85	2.50	1.68	6.23%	0.01	0.46	0.24	-0.30	218.10	230.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
SCHW	Charles Schwab Corp	Options Chain	1.48	1.85	1.67	0.62%	0.02	0.35	0.49	-0.15	95.08	94.00	2/20/2026	No	2/13	0.27	0.32	20	1	13	71	None
COP	Conoco Phillips	Options Chain	1.11	2.21	1.66	2.25%	0.01	0.30	0.46	-0.09	111.00	111.00	2/20/2026	No	2/18	0.84	0.84	28	1	9	73	None
HL	Hecla Mining Company	Options Chain	1.53	1.76	1.65	10.82%	0.08	0.93	0.46	-0.08	20.89	21.50	2/20/2026	Yes	11/24	0.00	0.00	20	0	11	47	None
THC	Tenet Healthcare Corp	Options Chain	1.05	2.25	1.65	4.04%	0.01	0.39	0.17	-0.23	232.26	240.00	2/20/2026	No	3/13	0.00	0.03	0	0	9	60	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.11	2.14	1.63	0.22%	0.01	0.28	0.49	-0.07	120.00	117.00	2/20/2026	No	2/17	1.64	1.64	21	16	9	62	None
B	Barrick Gold Corp	Options Chain	1.49	1.76	1.63	7.16%	0.03	0.49	0.48	-0.09	45.38	47.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
NDAQ	Nasdaq Inc - 144A	Options Chain	1.35	1.90	1.63	3.66%	0.02	0.40	0.47	-0.11	79.01	80.00	2/20/2026	No	3/16	0.27	0.27	21	14	10	67	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.30	1.95	1.63	3.09%	0.02	0.46	0.43	-0.18	103.43	105.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
SUI	Sun Communities Inc	Options Chain	0.25	3.00	1.63	2.99%	0.01	0.28	0.43	-0.22	127.81	130.00	2/20/2026	No	12/31	1.04	1.04	21	9	10	58	None
CORT	Corcept Therapeutics Inc	Options Chain	0.45	2.80	1.63	14.92%	0.04	1.20	0.37	-0.20	38.40	42.50	2/20/2026	No		0.00	0.00	0	0	12	44	None
DAL	Delta Air Lines Inc	Options Chain	1.26	1.95	1.61	3.81%	0.02	0.46	0.48	-0.12	69.16	70.00	2/20/2026	No	2/26	0.19	0.19	11	2	11	58	None
AZN	Astrazeneca plc	Options Chain	1.52	1.69	1.61	4.49%	0.01	0.28	0.24	-0.15	204.04	210.00	2/20/2026	No	2/20	0.77	1.59	11	1	7	54	None
MMM	3M Company	Options Chain	1.40	1.79	1.60	1.14%	0.01	0.27	0.47	-0.17	174.61	175.00	2/20/2026	No	2/13	0.73	0.78	20	0	8	63	None
XENE	Xenon Pharmaceuticals Inc	Options Chain	0.20	3.00	1.60	3.13%	0.04	0.79	0.44	-0.09	42.76	42.50	2/20/2026	No		0.00	0.00	0	0	6	44	None
APTV	Aptiv PLC	Options Chain	1.40	1.80	1.60	4.34%	0.02	0.38	0.43	-0.15	83.00	85.00	2/20/2026	No	2/04	0.00	0.22	1	0	7	50	None
BBY	Best Buy Co. Inc	Options Chain	1.49	1.71	1.60	4.21%	0.02	0.46	0.40	-0.13	64.87	66.00	2/20/2026	No	12/16	0.95	0.95	20	15	11	51	None
EEFT	Euronet Worldwide Inc	Options Chain	0.35	2.85	1.60	5.45%	0.02	0.42	0.34	-0.10	67.90	70.00	2/20/2026	Yes		0.00	0.00	0	0	14	58	None
RGC	Regencell Bioscience Holdings Ltd	Options Chain	0.25	2.95	1.60	74.40%	0.04	2.62	0.15	-0.11	26.72	45.00	2/20/2026	No		0.00	0.00	0	0	9	22	None
SEI	Solaris Energy Infrastructure Inc - Class A	Options Chain	1.20	2.00	1.60	12.88%	0.02	1.23	0.04	-0.04	59.00	65.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
NNE	Nano Nuclear Energy Inc	Options Chain	1.30	1.85	1.58	7.26%	0.06	1.24	0.50	-0.11	24.78	25.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
FROG	JFrog Ltd	Options Chain	1.15	2.00	1.58	4.58%	0.03	1.72	0.50	-0.34	54.10	55.00	2/20/2026	Yes		0.00	0.00	0	0	6	50	None
ZION	Zions Bancorporation N.A	Options Chain	1.50	1.65	1.58	2.31%	0.03	0.35	0.49	-0.09	60.19	60.00	2/20/2026	No	2/12	0.45	0.45	21	13	13	62	None
SCI	Service Corp International	Options Chain	1.10	2.05	1.58	0.44%	0.02	0.19	0.43	-0.09	78.73	77.50	2/20/2026	Yes	12/15	0.32	0.34	20	12	7	51	None
PLNT	Planet Fitness Inc - Class A	Options Chain	1.30	1.85	1.58	4.20%	0.02	0.35	0.40	-0.09	87.89	90.00	2/20/2026	No	11/18	0.00	2.78	0	0	7	52	None
CVS	CVS Health Corp	Options Chain	1.13	2.00	1.57	2.10%	0.02	0.29	0.50	-0.09	77.93	78.00	2/20/2026	No	1/22	0.67	0.67	20	0	9	55	None
DOCU	DocuSign Inc	Options Chain	1.16	1.98	1.57	2.77%	0.04	0.48	0.49	-0.10	44.34	44.00	2/20/2026	No		0.00	0.00	0	0	11	49	None
PDD	PDD Holdings Inc	Options Chain	1.51	1.63	1.57	2.34%	0.02	0.32	0.41	-0.12	100.22	101.00	2/20/2026	No		0.00	0.00	0	0	18	30	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	1.38	1.75	1.57	5.86%	0.03	0.70	0.39	-0.15	49.66	51.00	2/20/2026	No		0.00	0.00	0	0	8	51	None
AMKR	AMKOR Technology Inc	Options Chain	1.40	1.70	1.55	-2.02%	0.03	0.72	0.48	-0.13	51.59	49.00	2/20/2026	No	12/03	0.08	0.08	21	6	18	46	None
FIG	Figma Inc - Class A	Options Chain	1.50	1.60	1.55	16.40%	0.06	1.38	0.35	-0.10	21.95	24.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
SYNA	Synaptics Inc	Options Chain	1.35	1.75	1.55	4.87%	0.02	0.66	0.34	-0.19	92.07	95.00	2/20/2026	No		0.00	0.00	0	0	6	44	None
DKS	Dicks Sporting Goods Inc	Options Chain	0.60	2.50	1.55	6.12%	0.01	0.43	0.23	-0.25	199.35	210.00	2/20/2026	No	12/12	1.21	1.21	21	11	10	62	None
IONQ	IonQ Inc	Options Chain	1.44	1.63	1.54	-0.21%	0.05	0.93	0.46	-0.11	33.61	32.00	2/20/2026	No		0.00	0.00	0	0	7	43	None
GGAL	Grupo Financiero Galicia	Options Chain	0.35	2.70	1.53	4.74%	0.03	1.60	0.50	-0.13	45.38	46.00	2/20/2026	No	2/02	0.14	0.15	21	0	18	49	None
ENPH	Enphase Energy Inc	Options Chain	1.38	1.67	1.53	4.40%	0.03	0.60	0.50	-0.12	44.09	44.50	2/20/2026	No		0.00	0.00	0	0	9	47	None
BMRN	Biomarin Pharmaceutical Inc	Options Chain	0.60	2.45	1.53	4.27%	0.03	0.46	0.50	-0.10	59.01	60.00	2/20/2026	Yes		0.00	0.00	0	0	16	55	None
FISV	Fiserv Inc	Options Chain	1.30	1.75	1.53	3.27%	0.03	0.48	0.46	-0.11	59.10	59.50	2/20/2026	No		0.00	0.00	0	0	3	21	None
CAKE	Cheesecake Factory Inc	Options Chain	1.30	1.75	1.53	4.84%	0.03	0.57	0.44	-0.14	58.69	60.00	2/20/2026	Yes	11/11	0.27	0.27	15	0	14	57	None
MT	ArcelorMittal	Options Chain	1.40	1.65	1.53	3.15%	0.02	0.48	0.37	-0.09	61.59	62.00	2/20/2026	No	11/13	0.28	0.28	8	6	14	61	None
DXCM	Dexcom Inc	Options Chain	0.50	2.55	1.53	11.42%	0.02	1.03	0.36	-0.25	64.20	70.00	2/20/2026	Yes		0.00	0.00	0	0	8	50	None
KLIC	Kulicke & Soffa Industries Inc	Options Chain	0.80	2.25	1.53	7.77%	0.02	0.46	0.28	-0.10	71.01	75.00	2/20/2026	No	12/18	0.20	0.20	20	8	12	47	None
SSRM	SSR Mining Inc	Options Chain	1.20	1.75	1.48	3.49%	0.05	0.87	0.50	-0.09	27.52	27.00	2/20/2026	Yes	11/10	0.00	0.07	12	0	11	50	None
HXL	Hexcel Corp	Options Chain	0.05	2.90	1.48	1.33%	0.02	0.38	0.49	-0.17	90.28	90.00	2/20/2026	No	2/09	0.17	0.18	17	4	9	53	None
THO	Thor Industries Inc	Options Chain	1.15	1.80	1.48	2.56%	0.01	0.42	0.42	-0.27	113.57	115.00	2/20/2026	No	1/05	0.52	0.52	20	1	12	52	None
MTN	Vail Resorts Inc	Options Chain	0.80	2.15	1.48	3.32%	0.01	0.38	0.31	-0.19	136.93	140.00	2/20/2026	No	12/30	2.22	2.22	18	0	12	46	None
WFC	Wells Fargo & Company	Options Chain	1.38	1.56	1.47	-0.54%	0.02	0.36	0.43	-0.11	88.95	87.00	2/20/2026	No	2/06	0.45	0.45	20	4	12	75	None
SMX	SMX (Security Matters) Plc	Options Chain	0.80	2.10	1.45	17.25%	0.10	2.85	0.50	-0.20	14.03	15.00	2/20/2026	No		0.00	0.00	0	0	7	44	None
EMN	Eastman Chemical Company	Options Chain	0.55	2.35	1.45	2.45%	0.02	0.42	0.49	-0.11	79.50	80.00	2/20/2026	No	12/15	0.83	0.84	20	16	10	69	None
BIOA	BioAge Labs Inc	Options Chain	0.40	2.50	1.45	19.75%	0.06	2.76	0.46	-0.19	20.00	22.50	2/20/2026	No		0.00	0.00	0	0	3	15	None
FLUT	Flutter Entertainment Plc	Options Chain	0.90	2.00	1.45	10.58%	0.01	0.72	0.44	-0.39	132.44	145.00	2/20/2026	No		0.00	0.00	0	0	3	22	None
RVMD	Revolution Medicines Inc	Options Chain	1.05	1.85	1.45	4.23%	0.01	0.40	0.35	-0.14	97.33	100.00	2/20/2026	No		0.00	0.00	0	0	6	48	None
TRI	Thomson-Reuters Corp	Options Chain	1.00	1.90	1.45	3.26%	0.02	0.55	0.32	-0.12	89.20	90.00	2/20/2026	No	2/17	0.59	0.66	22	6	10	58	None
INSP	Inspire Medical Systems Inc	Options Chain	0.05	2.85	1.45	3.83%	0.02	0.94	0.15	-0.07	64.00	65.00	2/20/2026	No		0.00	0.00	0	0	13	46	None
FLR	Fluor Corporation	Options Chain	1.20	1.65	1.43	5.07%	0.03	0.92	0.43	-0.17	46.57	47.50	2/20/2026	Yes	2/28	0.00	0.10	1	0	20	59	Growth Stock List
RY	Royal Bank Of Canada	Options Chain	1.20	1.65	1.43	1.99%	0.01	0.19	0.41	-0.14	168.08	170.00	2/20/2026	No	1/26	1.54	1.64	20	15	13	78	None
SEIC	SEI Investments Company	Options Chain	0.15	2.70	1.43	1.56%	0.02	0.66	0.35	-0.19	80.18	80.00	2/20/2026	No	12/29	0.49	0.52	10	15	17	64	None
GOLD	Randgold Resources Ltd	Options Chain	1.05	1.80	1.43	5.01%	0.02	0.64	0.34	-0.12	58.50	60.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
GLOB	Globant S.A.	Options Chain	0.15	2.70	1.43	0.79%	0.03	1.33	0.32	-0.21	55.99	55.00	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
XYL	Xylem Inc	Options Chain	0.85	2.00	1.43	4.57%	0.01	0.26	0.31	-0.11	126.10	130.00	2/20/2026	Yes	2/24	0.40	0.43	21	15	14	65	None
EOG	EOG Resources Inc	Options Chain	1.05	1.80	1.43	3.75%	0.01	0.32	0.31	-0.13	118.00	121.00	2/20/2026	No	1/16	1.02	1.02	28	8	13	76	None
PEP	PepsiCo Inc	Options Chain	1.24	1.60	1.42	1.95%	0.01	0.21	0.41	-0.18	167.08	167.50	2/20/2026	No	3/06	1.42	1.42	21	41	8	59	None
CMC	Commercial Metals Company	Options Chain	0.75	2.05	1.40	-0.00%	0.02	0.38	0.50	-0.12	81.40	80.00	2/20/2026	No	1/16	0.18	0.18	20	5	12	55	None
INTC	Intel Corp	Options Chain	1.36	1.44	1.40	4.13%	0.03	0.60	0.48	-0.11	46.48	47.00	2/20/2026	No	8/07	0.12	0.12	17	0	5	51	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	1.10	1.70	1.40	2.80%	0.04	0.98	0.45	-0.12	35.41	35.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
AXTI	AXT Inc	Options Chain	1.05	1.75	1.40	26.66%	0.05	2.29	0.33	-0.19	24.79	30.00	2/20/2026	Yes		0.00	0.00	0	0	7	36	None
MNDY	Monday.Com Ltd	Options Chain	1.20	1.60	1.40	11.11%	0.02	0.73	0.33	-0.20	73.26	80.00	2/20/2026	No		0.00	0.00	0	0	13	48	None
DOCU	DocuSign Inc	Options Chain	0.92	1.85	1.39	3.50%	0.03	0.60	0.44	-0.10	44.34	44.50	2/20/2026	No		0.00	0.00	0	0	11	49	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.00	1.75	1.38	3.28%	0.02	0.47	0.46	-0.13	73.06	74.00	2/20/2026	No	2/27	0.08	0.08	21	2	11	64	None
AGI	Alamos Gold Inc - Class A	Options Chain	1.25	1.50	1.38	9.93%	0.03	0.61	0.45	-0.12	42.19	45.00	2/20/2026	Yes	12/04	0.03	0.03	20	0	12	57	None
SA	Seabridge Gold Inc	Options Chain	1.20	1.55	1.38	10.60%	0.04	0.92	0.37	-0.08	31.99	34.00	2/20/2026	No		0.00	0.00	0	0	4	42	None
WHR	Whirlpool Corp	Options Chain	1.05	1.70	1.38	-1.55%	0.02	0.47	0.37	-0.22	92.82	90.00	2/20/2026	No	11/21	0.90	0.90	20	0	11	51	None
CYTK	Cytokinetics Inc	Options Chain	0.80	1.95	1.38	11.74%	0.02	0.68	0.30	-0.18	63.88	70.00	2/20/2026	No		0.00	0.00	0	0	2	46	None
BLSH	Bullish	Options Chain	1.21	1.50	1.36	6.21%	0.04	0.83	0.48	-0.08	31.41	32.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
TNL	Travel+Leisure Company	Options Chain	0.80	1.90	1.35	2.14%	0.02	0.38	0.43	-0.19	72.30	72.50	2/20/2026	Yes	12/12	0.56	0.56	20	4	11	56	None
OTIS	Otis Worldwide Corp	Options Chain	0.35	2.35	1.35	2.23%	0.01	0.34	0.42	-0.13	91.80	92.50	2/20/2026	No	2/13	0.42	0.42	20	6	8	53	None
LOGI	Logitech International S.A.	Options Chain	1.25	1.45	1.35	4.98%	0.02	0.35	0.29	-0.11	87.02	90.00	2/20/2026	No	9/23	1.16	1.26	5	13	16	52	None
BG	Bunge Global SA	Options Chain	1.15	1.55	1.35	4.37%	0.01	0.31	0.23	-0.10	121.73	125.00	2/20/2026	No	2/17	0.70	0.70	20	5	9	66	None
RMD	Resmed Inc	Options Chain	0.65	2.05	1.35	6.36%	0.01	0.34	0.22	-0.25	245.73	260.00	2/20/2026	No	2/12	0.60	0.60	20	14	20	69	Dividend Stock List
KEYS	Keysight Technologies Inc	Options Chain	0.80	1.90	1.35	4.47%	0.01	0.30	0.16	-0.16	231.02	240.00	2/20/2026	No		0.00	0.00	0	0	7	60	None
KNX	Knight-Swift Transportation Holdings Inc - Class A	Options Chain	0.55	2.10	1.33	3.72%	0.02	0.41	0.50	-0.11	59.13	60.00	2/20/2026	No	12/05	0.18	0.18	20	6	9	48	None
ALMS	Alumis Inc	Options Chain	0.40	2.25	1.33	5.71%	0.05	1.26	0.49	-0.09	26.80	27.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
EXEL	Exelixis Inc	Options Chain	0.65	2.00	1.33	3.12%	0.03	0.46	0.47	-0.06	42.99	43.00	2/20/2026	No		0.00	0.00	0	0	13	52	None
SBUX	Starbucks Corp	Options Chain	1.21	1.45	1.33	0.44%	0.01	0.36	0.41	-0.13	96.90	96.00	2/20/2026	No	2/13	0.62	0.62	21	16	6	54	None
QTWO	Q2 Holdings Inc	Options Chain	0.90	1.75	1.33	7.40%	0.02	0.67	0.34	-0.07	52.45	55.00	2/20/2026	Yes		0.00	0.00	0	0	9	51	None
ACMR	ACM Research Inc - Class A	Options Chain	1.10	1.55	1.33	11.28%	0.02	0.91	0.23	-0.14	64.10	70.00	2/20/2026	No		0.00	0.00	0	0	14	52	None
GM	General Motors Company	Options Chain	1.02	1.62	1.32	3.25%	0.02	0.32	0.42	-0.11	79.90	81.00	2/20/2026	No	3/06	0.15	0.18	15	3	10	60	None
MRK	Merck & Co Inc	Options Chain	1.17	1.46	1.32	4.91%	0.01	0.27	0.42	-0.13	119.31	123.00	2/20/2026	No	3/16	0.85	0.85	21	15	9	67	None
EQT	EQT Corp	Options Chain	1.02	1.59	1.31	3.27%	0.02	0.45	0.47	-0.09	57.11	57.50	2/20/2026	Yes	2/17	0.17	0.17	17	4	12	68	None
NFLX	Netflix Inc	Options Chain	1.28	1.32	1.30	3.27%	0.02	0.38	0.45	-0.11	75.82	77.00	2/20/2026	No		0.00	0.00	0	0	6	55	None
TTAN	ServiceTitan Inc - Class A	Options Chain	1.05	1.55	1.30	8.37%	0.02	0.72	0.38	-0.15	61.18	65.00	2/20/2026	No		0.00	0.00	0	0	3	21	None
TDW	Tidewater Inc - New	Options Chain	0.95	1.65	1.30	0.20%	0.02	0.49	0.38	-0.20	71.16	70.00	2/20/2026	No		0.00	0.00	2	0	13	54	None
EGO	Eldorado Gold Corp	Options Chain	0.70	1.90	1.30	8.56%	0.03	0.90	0.38	-0.15	45.48	48.00	2/20/2026	Yes	2/27	0.10	0.07	1	0	11	53	None
SHW	Sherwin-Williams Company	Options Chain	1.05	1.55	1.30	2.33%	0.00	0.21	0.27	-0.25	372.60	380.00	2/20/2026	No	11/14	0.79	0.79	20	40	9	62	None
CCCX	Churchill Capital Corp X - Class A	Options Chain	0.86	1.70	1.28	15.67%	0.09	1.99	0.48	-0.10	13.21	14.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
GXO	GXO Logistics Inc	Options Chain	0.70	1.85	1.28	1.97%	0.02	0.39	0.42	-0.08	65.00	65.00	2/20/2026	No		0.00	0.00	0	0	7	53	None
CVS	CVS Health Corp	Options Chain	1.05	1.50	1.28	3.02%	0.02	0.30	0.40	-0.09	77.93	79.00	2/20/2026	No	1/22	0.67	0.67	20	0	9	55	None
AEHR	Aehr Test Systems	Options Chain	1.05	1.50	1.28	12.15%	0.04	1.05	0.39	-0.12	27.89	30.00	2/20/2026	No		0.00	0.00	0	0	7	38	None
ORA	Ormat Technologies Inc	Options Chain	0.25	2.30	1.28	0.73%	0.01	0.35	0.32	-0.10	120.40	120.00	2/20/2026	No	11/17	0.12	0.12	20	0	6	56	None
AMTM	Amentum Holdings Inc	Options Chain	1.15	1.35	1.25	3.92%	0.04	0.52	0.50	-0.06	30.07	30.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
SMCI	Super Micro Computer Inc	Options Chain	1.20	1.30	1.25	5.98%	0.04	0.70	0.47	-0.08	30.43	31.00	2/20/2026	No		0.00	0.00	0	0	11	54	None
AAP	Advance Auto Parts Inc	Options Chain	0.77	1.73	1.25	4.39%	0.02	0.79	0.47	-0.23	59.63	61.00	2/20/2026	Yes	1/09	0.25	0.25	20	0	7	46	None
RIO	Rio Tinto plc	Options Chain	1.10	1.40	1.25	3.41%	0.01	0.41	0.31	-0.14	97.91	100.00	2/20/2026	Yes	8/15	2.25	1.48	13	0	10	63	None
CENX	Century Aluminum Company	Options Chain	0.95	1.55	1.25	12.73%	0.02	0.99	0.30	-0.18	49.90	55.00	2/20/2026	Yes	9/18	0.00	0.05	0	0	7	42	None
CCCM	Columbus Circle Capital Corp I	Options Chain	0.55	1.95	1.25	105.31%	0.06	1.08	0.29	-0.01	10.35	20.00	2/20/2026	No		0.00	0.00	0	0	3	12	None
ACLX	Arcellx Inc	Options Chain	0.90	1.60	1.25	11.07%	0.02	0.79	0.26	-0.15	68.65	75.00	2/20/2026	No		0.00	0.00	0	0	7	48	None
UUUU	Energy Fuels Inc	Options Chain	1.08	1.40	1.24	6.76%	0.06	1.09	0.46	-0.08	21.30	21.50	2/20/2026	No		0.00	0.00	0	0	6	42	None
FLY	Firefly Aerospace Inc	Options Chain	0.85	1.60	1.23	7.80%	0.06	1.29	0.50	-0.10	19.23	19.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
BYD	Boyd Gaming Corp	Options Chain	1.10	1.35	1.23	1.90%	0.01	0.28	0.47	-0.08	82.17	82.50	2/20/2026	No	12/15	0.18	0.18	16	6	13	67	None
CTRA	Coterra Energy Inc	Options Chain	0.05	2.40	1.23	4.17%	0.04	0.37	0.47	-0.05	30.94	31.00	2/20/2026	No	11/13	0.22	0.22	20	1	11	61	None
LVS	Las Vegas Sands Corp	Options Chain	1.05	1.40	1.23	3.34%	0.02	0.37	0.46	-0.09	56.83	57.50	2/20/2026	No	2/09	0.25	0.30	11	2	8	57	None
CPRT	Copart Inc	Options Chain	0.85	1.60	1.23	5.76%	0.03	0.65	0.46	-0.10	36.62	37.50	2/20/2026	Yes		0.00	0.00	0	0	16	59	None
SYY	Sysco Corp	Options Chain	0.95	1.50	1.23	3.62%	0.01	0.20	0.46	-0.09	88.04	90.00	2/20/2026	No	1/02	0.54	0.54	20	10	9	54	None
INDV	Indivior Plc	Options Chain	0.45	2.00	1.23	4.35%	0.04	0.94	0.46	-0.08	33.76	34.00	2/20/2026	No	6/16	0.00	0.47	0	2	11	49	None
WULF	TeraWulf Inc	Options Chain	1.19	1.27	1.23	10.61%	0.07	1.08	0.45	-0.07	16.03	16.50	2/20/2026	No		0.00	0.00	0	0	4	37	None
SJM	J.M. Smucker Company	Options Chain	0.90	1.55	1.23	0.20%	0.01	0.30	0.44	-0.13	111.01	110.00	2/20/2026	No	2/13	1.10	1.10	20	28	6	57	None
GFS	GlobalFoundries Inc	Options Chain	1.20	1.25	1.23	4.66%	0.02	0.52	0.39	-0.09	48.95	50.00	2/20/2026	No		0.00	0.00	0	0	10	46	None
PFSI	PennyMac Financial Services Inc	Options Chain	0.50	1.95	1.23	5.18%	0.01	0.64	0.26	-0.13	91.49	95.00	2/20/2026	No	2/13	0.30	0.30	20	2	10	59	None
CVX	Chevron Corp	Options Chain	1.10	1.32	1.21	3.06%	0.01	0.23	0.30	-0.10	182.40	185.00	2/20/2026	No	2/17	1.71	1.78	21	38	9	72	None
LUV	Southwest Airlines Company	Options Chain	1.10	1.29	1.20	3.05%	0.02	0.39	0.50	-0.08	50.83	51.00	2/20/2026	No	3/12	0.18	0.18	14	0	9	53	None
GLXY	Galaxy Digital	Options Chain	0.90	1.49	1.20	7.85%	0.06	0.94	0.49	-0.07	20.12	20.50	2/20/2026	No		0.00	0.00	0	0	8	42	None
MTDR	Matador Resources Company	Options Chain	1.10	1.30	1.20	3.97%	0.03	0.47	0.48	-0.07	46.84	47.50	2/20/2026	No	11/10	0.31	0.38	20	5	11	68	None
SLG	SL Green Realty Corp	Options Chain	1.10	1.30	1.20	6.85%	0.03	0.52	0.47	-0.06	38.56	40.00	2/20/2026	No	11/28	0.26	0.26	59	0	8	71	None
USAR	USA Rare Earth Inc - Class A	Options Chain	1.12	1.27	1.20	8.55%	0.06	1.12	0.47	-0.09	19.07	19.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
VOYG	Voyager Technologies Inc - Class A	Options Chain	0.40	2.00	1.20	10.24%	0.04	1.02	0.45	-0.11	25.58	27.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
RUN	Sunrun Inc	Options Chain	1.11	1.29	1.20	8.06%	0.06	0.71	0.45	-0.04	18.23	18.50	2/20/2026	No		0.00	0.00	0	0	6	40	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.90	1.50	1.20	6.01%	0.05	0.67	0.43	-0.04	24.80	25.00	2/20/2026	No	3/04	0.09	0.09	14	3	10	53	None
AMSC	American Superconductor Corp	Options Chain	1.05	1.35	1.20	10.31%	0.04	0.95	0.38	-0.12	31.91	34.00	2/20/2026	No		0.00	0.00	0	0	18	50	None
STT	State Street Corp	Options Chain	0.80	1.60	1.20	-0.31%	0.01	0.36	0.25	-0.17	131.61	130.00	2/20/2026	No	1/02	0.84	0.84	20	1	14	75	None
XYZ	Block Inc - Class A	Options Chain	1.16	1.21	1.19	4.28%	0.02	0.56	0.46	-0.11	49.09	50.00	2/20/2026	No		0.00	0.00	0	0	20	59	Growth Stock List
GTLB	Gitlab Inc - Class A	Options Chain	0.80	1.55	1.18	3.86%	0.04	0.96	0.48	-0.08	30.02	30.00	2/20/2026	No		0.00	0.00	0	0	8	41	None
ALKS	Alkermes plc	Options Chain	0.75	1.60	1.18	3.84%	0.03	0.58	0.47	-0.08	33.88	34.00	2/20/2026	Yes		0.00	0.00	0	0	12	52	None
IOT	Samsara Inc - Class A	Options Chain	0.95	1.40	1.18	5.66%	0.04	0.67	0.46	-0.06	26.67	27.00	2/20/2026	No		0.00	0.00	0	0	7	44	None
TAP	Molson Coors Beverage Company - Class B	Options Chain	1.00	1.35	1.18	3.31%	0.02	0.63	0.39	-0.15	54.38	55.00	2/20/2026	Yes	12/05	0.47	0.47	18	5	11	65	None
IMO	Imperial Oil Ltd	Options Chain	0.85	1.50	1.18	4.90%	0.01	0.39	0.31	-0.15	116.35	120.00	2/20/2026	No	3/05	0.72	0.87	21	10	12	57	None
UPST	Upstart Holdings Inc	Options Chain	1.10	1.23	1.17	6.56%	0.04	0.90	0.47	-0.10	30.19	31.00	2/20/2026	No		0.00	0.00	0	0	11	50	None
HL	Hecla Mining Company	Options Chain	1.04	1.27	1.16	13.26%	0.05	0.91	0.34	-0.07	20.89	22.50	2/20/2026	Yes	11/24	0.00	0.00	20	0	11	47	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	1.10	1.20	1.15	2.14%	0.01	0.25	0.49	-0.05	78.22	78.00	2/20/2026	No	2/20	0.72	0.74	20	3	18	73	None
AG	First Majestic Silver Corporation	Options Chain	1.09	1.20	1.15	11.86%	0.05	1.00	0.48	-0.09	21.59	23.00	2/20/2026	Yes	11/14	0.00	0.01	19	1	11	48	None
BRO	Brown & Brown Inc	Options Chain	0.20	2.10	1.15	2.45%	0.02	0.35	0.44	-0.09	69.45	70.00	2/20/2026	No	2/04	0.17	0.17	20	32	13	63	None
HROW	Harrow Inc	Options Chain	0.80	1.50	1.15	6.23%	0.02	0.61	0.36	-0.15	48.15	50.00	2/20/2026	No		0.00	0.00	0	0	6	40	None
USFD	US Foods Holding Corp	Options Chain	0.80	1.50	1.15	-0.81%	0.01	0.28	0.30	-0.08	101.98	100.00	2/20/2026	Yes		0.00	0.00	0	0	10	59	None
BTU	Peabody Energy Corp New	Options Chain	0.90	1.37	1.14	3.94%	0.03	0.65	0.47	-0.08	35.25	35.50	2/20/2026	No	11/13	0.07	0.07	12	0	10	8	None
PCOR	Procore Technologies Inc	Options Chain	0.85	1.40	1.13	15.40%	0.02	0.72	0.43	-0.13	48.64	55.00	2/20/2026	Yes		0.00	0.00	0	0	7	46	None
ARQT	Arcutis Biotherapeutics Inc	Options Chain	0.25	2.00	1.13	7.19%	0.04	1.08	0.39	-0.08	26.71	27.50	2/20/2026	No		0.00	0.00	0	0	6	43	None
ALL	Allstate Corp (The)	Options Chain	1.05	1.20	1.13	2.74%	0.01	0.21	0.35	-0.27	206.56	210.00	2/20/2026	No	3/02	1.00	1.08	21	15	19	77	None
ARE	Alexandria Real Estate Equities Inc	Options Chain	0.90	1.35	1.13	5.95%	0.02	0.48	0.35	-0.08	50.62	52.50	2/20/2026	No	12/31	1.32	0.72	20	0	7	66	None
WEC	WEC Energy Group Inc	Options Chain	1.00	1.25	1.13	2.65%	0.01	0.19	0.32	-0.06	113.13	115.00	2/20/2026	No	2/13	0.89	0.95	20	22	7	65	None
ICHR	Ichor Holdings Ltd	Options Chain	0.60	1.65	1.13	10.70%	0.02	0.79	0.28	-0.11	43.93	47.50	2/20/2026	No		0.00	0.00	0	0	7	43	None
NVO	Novo Nordisk	Options Chain	1.09	1.14	1.12	7.08%	0.02	0.49	0.45	-0.10	48.93	50.00	2/20/2026	No	3/30	0.58	1.28	11	6	12	50	None
ABT	Abbott Laboratories	Options Chain	1.04	1.20	1.12	2.47%	0.01	0.23	0.44	-0.12	111.37	113.00	2/20/2026	No	1/15	0.59	0.63	20	12	9	63	None
FCX	Freeport-McMoRan Inc	Options Chain	0.85	1.36	1.11	2.87%	0.02	0.50	0.44	-0.12	62.32	63.00	2/20/2026	No	1/15	0.15	0.15	20	0	11	55	None
CDE	Coeur Mining Inc	Options Chain	1.00	1.20	1.10	7.62%	0.05	1.01	0.49	-0.09	21.00	21.50	2/20/2026	Yes	4/03	0.00	1.50	0	0	8	45	None
AOS	A.O. Smith Corp	Options Chain	0.95	1.25	1.10	1.67%	0.01	0.46	0.45	-0.12	79.77	80.00	2/20/2026	No	1/30	0.36	0.36	20	33	16	60	None
GLXY	Galaxy Digital	Options Chain	1.00	1.19	1.10	9.84%	0.05	1.02	0.42	-0.07	20.12	21.00	2/20/2026	No		0.00	0.00	0	0	8	42	None
SSRM	SSR Mining Inc	Options Chain	1.00	1.20	1.10	5.74%	0.04	0.86	0.38	-0.08	27.52	28.00	2/20/2026	Yes	11/10	0.00	0.07	12	0	11	50	None
B	Barrick Gold Corp	Options Chain	1.00	1.19	1.10	8.20%	0.02	0.49	0.36	-0.09	45.38	48.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
SRE	Sempra	Options Chain	0.80	1.40	1.10	3.57%	0.01	0.23	0.34	-0.06	92.79	95.00	2/20/2026	No	12/11	0.65	0.65	20	15	6	70	None
SWK	Stanley Black & Decker Inc	Options Chain	0.85	1.35	1.10	4.38%	0.01	0.39	0.28	-0.10	89.67	92.50	2/20/2026	No	12/01	0.83	0.83	20	40	12	67	None
ILMN	Illumina Inc	Options Chain	0.45	1.75	1.10	3.07%	0.01	0.44	0.26	-0.16	117.49	120.00	2/20/2026	No		0.00	0.00	0	0	9	51	None
WLK	Westlake Corporation	Options Chain	0.65	1.55	1.10	5.72%	0.01	0.44	0.26	-0.21	100.36	105.00	2/20/2026	No	11/25	0.53	0.53	20	22	9	57	None
INCY	Incyte Corp	Options Chain	0.30	1.90	1.10	5.31%	0.01	0.32	0.25	-0.13	100.75	105.00	2/20/2026	Yes		0.00	0.00	0	0	14	59	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	1.00	1.17	1.09	8.85%	0.07	1.11	0.50	-0.07	15.70	16.00	2/20/2026	No		0.00	0.00	0	0	7	36	None
OXY	Occidental Petroleum Corp	Options Chain	1.01	1.16	1.09	3.52%	0.02	0.44	0.47	-0.07	45.49	46.00	2/20/2026	Yes	12/10	0.24	0.24	20	4	7	53	None
CC	Chemours Company	Options Chain	0.75	1.40	1.08	9.04%	0.05	1.05	0.48	-0.09	20.25	21.00	2/20/2026	Yes	11/14	0.09	0.09	20	0	9	41	None
PL	Planet Labs PBC - Class A	Options Chain	0.80	1.35	1.08	11.12%	0.05	0.89	0.45	-0.07	21.22	22.50	2/20/2026	No		0.00	0.00	0	0	5	40	None
IAG	Iamgold Corp	Options Chain	0.90	1.25	1.08	7.55%	0.05	0.78	0.43	-0.07	20.53	21.00	2/20/2026	Yes	7/01	0.00	0.12	0	0	10	53	None
PNFP	Pinnacle Financial Partners Inc	Options Chain	0.25	1.90	1.08	1.01%	0.01	0.33	0.41	-0.08	95.12	95.00	2/20/2026	No	2/06	0.24	0.50	20	1	17	70	None
AMN	AMN Healthcare Services Inc	Options Chain	0.75	1.40	1.08	-4.91%	0.06	1.33	0.38	-0.09	19.54	17.50	2/20/2026	Yes		0.00	0.00	0	0	6	39	None
WYFI	Whitefiber Inc	Options Chain	0.70	1.45	1.08	15.89%	0.05	1.11	0.35	-0.06	18.19	20.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
VERA	Vera Therapeutics Inc - Class A	Options Chain	0.75	1.40	1.08	7.26%	0.02	0.86	0.35	-0.12	42.96	45.00	2/20/2026	No		0.00	0.00	0	0	7	42	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	0.88	1.27	1.08	3.85%	0.01	0.37	0.33	-0.17	107.30	110.00	2/20/2026	No	2/27	0.35	0.35	21	0	5	49	None
CCOI	Cogent Communications Holdings Inc	Options Chain	0.65	1.50	1.08	18.17%	0.04	1.53	0.30	-0.13	26.30	30.00	2/20/2026	Yes	11/21	1.01	0.02	20	0	10	32	None
VSCO	Victoria`s Secret & Company	Options Chain	0.90	1.25	1.08	8.39%	0.02	0.64	0.29	-0.12	56.35	60.00	2/20/2026	No		0.00	0.00	0	0	10	52	None
PFGC	Performance Food Group Company	Options Chain	0.80	1.35	1.08	3.14%	0.01	0.31	0.27	-0.10	98.00	100.00	2/20/2026	No		0.00	0.00	0	0	8	53	None
QBTS	D-Wave Quantum Inc	Options Chain	1.03	1.11	1.07	4.74%	0.05	1.00	0.45	-0.07	19.64	19.50	2/20/2026	No		0.00	0.00	0	0	6	39	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.02	1.10	1.06	8.04%	0.07	0.96	0.50	-0.06	15.79	16.00	2/20/2026	No		0.00	0.00	0	0	10	40	None
CIFR	Cipher Mining Inc	Options Chain	0.98	1.14	1.06	9.07%	0.06	1.05	0.47	-0.06	16.10	16.50	2/20/2026	No		0.00	0.00	0	0	7	38	None
SO	Southern Company	Options Chain	0.95	1.15	1.05	2.41%	0.01	0.22	0.49	-0.03	92.56	93.00	2/20/2026	Yes	2/17	0.74	0.74	20	24	10	72	None
IFF	International Flavors & Fragrances Inc	Options Chain	0.50	1.60	1.05	3.28%	0.01	0.28	0.47	-0.12	80.90	82.50	2/20/2026	No	12/19	0.40	0.40	20	0	6	56	None
CGNX	Cognex Corp	Options Chain	0.55	1.55	1.05	4.20%	0.02	0.53	0.43	-0.12	58.59	60.00	2/20/2026	Yes	11/13	0.08	0.09	20	10	11	57	None
TPG	TPG Inc - Class A	Options Chain	0.75	1.35	1.05	4.01%	0.02	0.48	0.42	-0.06	49.67	50.00	2/20/2026	No	2/19	0.45	0.61	16	4	10	58	None
JEF	Jefferies Financial Group Inc	Options Chain	0.75	1.35	1.05	4.38%	0.02	0.51	0.40	-0.09	54.08	55.00	2/20/2026	No	2/17	0.40	0.40	20	2	9	62	None
IDR		Options Chain	0.60	1.50	1.05	11.22%	0.03	0.93	0.39	-0.17	36.91	40.00	2/20/2026	No		0.00	0.00	0	0	3	15	None
VAC	Marriott Vacations Worldwide Corp	Options Chain	0.65	1.45	1.05	0.92%	0.02	0.50	0.38	-0.11	55.54	55.00	2/20/2026	No	12/24	0.79	0.80	18	5	13	60	None
WAL	Western Alliance Bancorp	Options Chain	0.75	1.35	1.05	1.73%	0.01	0.37	0.37	-0.08	94.83	95.00	2/20/2026	No	2/20	0.42	0.42	21	7	16	73	None
BHP	BHP Group Ltd	Options Chain	0.95	1.15	1.05	4.61%	0.01	0.43	0.29	-0.11	72.70	75.00	2/20/2026	Yes	9/05	1.00	1.20	10	0	11	23	None
A	Agilent Technologies Inc	Options Chain	0.85	1.25	1.05	4.94%	0.01	0.35	0.27	-0.14	124.88	130.00	2/20/2026	No	1/06	0.26	0.26	21	0	11	60	None
UCTT	Ultra Clean Hldgs Inc	Options Chain	0.70	1.40	1.05	16.37%	0.02	0.84	0.24	-0.13	52.46	60.00	2/20/2026	No		0.00	0.00	0	0	8	42	None
NEE	NextEra Energy Inc	Options Chain	0.90	1.17	1.04	3.38%	0.01	0.26	0.37	-0.07	91.93	94.00	2/20/2026	No	11/21	0.57	0.57	20	30	6	62	None
YUM	Yum Brands Inc	Options Chain	0.70	1.35	1.03	2.14%	0.01	0.22	0.42	-0.11	163.28	165.00	2/20/2026	No	2/20	0.71	0.75	20	8	9	59	None
TTC	Toro Company	Options Chain	0.05	2.00	1.03	2.64%	0.01	0.27	0.38	-0.11	98.43	100.00	2/20/2026	No	12/22	0.38	0.39	20	22	8	49	None
SYF	Synchrony Financial	Options Chain	0.85	1.20	1.03	0.82%	0.01	0.36	0.37	-0.10	72.93	72.50	2/20/2026	No	2/06	0.30	0.30	20	4	10	64	None
YETI	YETI Holdings Inc	Options Chain	0.85	1.20	1.03	7.77%	0.02	0.78	0.36	-0.16	47.35	50.00	2/20/2026	Yes		0.00	0.00	0	0	11	48	None
FLEX	Flex Ltd	Options Chain	0.70	1.35	1.03	4.64%	0.02	0.54	0.29	-0.09	63.10	65.00	2/20/2026	No		0.00	0.00	0	0	10	50	None
FWRD	Forward Air Corp	Options Chain	0.10	1.95	1.03	4.41%	0.03	0.73	0.22	-0.06	29.72	30.00	2/20/2026	No	11/21	0.00	0.24	16	0	8	31	None
AMT	American Tower Corp	Options Chain	0.80	1.25	1.03	4.17%	0.01	0.28	0.21	-0.14	188.19	195.00	2/20/2026	No	12/29	1.70	1.70	20	14	8	56	None
ONON	On Holding AG Class A	Options Chain	0.77	1.25	1.01	4.31%	0.02	0.52	0.48	-0.10	44.11	45.00	2/20/2026	No		0.00	0.00	0	0	13	54	None
SMCI	Super Micro Computer Inc	Options Chain	0.95	1.06	1.01	6.84%	0.03	0.70	0.40	-0.07	30.43	31.50	2/20/2026	No		0.00	0.00	0	0	11	54	None
KGC	Kinross Gold Corp	Options Chain	0.86	1.16	1.01	1.98%	0.03	0.62	0.30	-0.08	34.82	34.50	2/20/2026	Yes	11/26	0.03	0.04	20	1	13	51	None
CFG	Citizens Financial Group Inc	Options Chain	0.85	1.15	1.00	-1.29%	0.02	0.28	0.49	-0.08	66.86	65.00	2/20/2026	No	2/04	0.46	0.46	20	1	14	76	None
SMR		Options Chain	0.97	1.03	1.00	-0.39%	0.07	1.06	0.48	-0.06	15.56	14.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	0.70	1.30	1.00	2.63%	0.01	0.28	0.41	-0.08	79.90	81.00	2/20/2026	Yes	11/19	1.13	0.17	6	0	9	69	None
SMG	Scotts Miracle-Gro Company - Class A	Options Chain	0.45	1.55	1.00	3.58%	0.01	0.40	0.35	-0.09	66.77	67.50	2/20/2026	No	2/20	0.66	0.66	21	0	11	47	None
CTSH	Cognizant Technology Solutions Corp - Class A	Options Chain	0.60	1.40	1.00	4.48%	0.01	0.41	0.34	-0.09	65.88	67.50	2/20/2026	No	2/18	0.31	0.33	21	6	13	62	None
TRU	TransUnion	Options Chain	0.75	1.25	1.00	5.88%	0.01	0.46	0.32	-0.11	71.78	75.00	2/20/2026	Yes	11/21	0.12	0.12	20	1	11	59	None
NKTR	Nektar Therapeutics	Options Chain	0.50	1.50	1.00	7.04%	0.01	0.81	0.27	-0.18	71.00	75.00	2/20/2026	No		0.00	0.00	0	0	10	48	None
NTAP	Netapp Inc	Options Chain	0.60	1.40	1.00	7.92%	0.01	0.46	0.24	-0.12	98.22	105.00	2/20/2026	No	1/02	0.52	0.52	20	2	13	58	None
RIOT	Riot Platforms Inc	Options Chain	0.91	1.07	0.99	12.61%	0.07	0.89	0.43	-0.04	14.20	15.00	2/20/2026	No	10/12	0.00	1.00	0	0	10	53	None
WULF	TeraWulf Inc	Options Chain	0.95	1.02	0.99	12.23%	0.06	1.07	0.37	-0.06	16.03	17.00	2/20/2026	No		0.00	0.00	0	0	4	37	None
BILI	Bilibili Inc	Options Chain	0.94	1.02	0.98	3.93%	0.03	0.53	0.50	-0.06	30.29	30.50	2/20/2026	Yes		0.00	0.00	0	0	12	10	None
MET	Metlife Inc	Options Chain	0.50	1.45	0.98	1.61%	0.01	0.28	0.49	-0.09	77.24	77.50	2/20/2026	No	2/03	0.57	0.57	20	13	14	70	None
GDS	GDS Holdings Ltd	Options Chain	0.40	1.55	0.98	7.65%	0.02	0.72	0.45	-0.13	45.50	48.00	2/20/2026	No		0.00	0.00	0	0	11	54	None
FSLY	Fastly Inc - Class A	Options Chain	0.90	1.05	0.98	9.77%	0.06	1.50	0.44	-0.09	16.38	17.00	2/20/2026	No		0.00	0.00	0	0	5	37	None
USAR	USA Rare Earth Inc - Class A	Options Chain	0.90	1.05	0.98	10.02%	0.05	1.08	0.41	-0.08	19.07	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
PG	Procter & Gamble Company	Options Chain	0.77	1.19	0.98	1.41%	0.01	0.20	0.33	-0.13	161.21	162.50	2/20/2026	No	1/23	1.06	1.06	20	40	11	74	None
FLS	Flowserve Corp	Options Chain	0.30	1.65	0.98	4.55%	0.01	0.37	0.31	-0.12	87.02	90.00	2/20/2026	No	12/26	0.21	0.21	20	0	11	53	None
COP	Conoco Phillips	Options Chain	0.75	1.21	0.98	3.44%	0.01	0.30	0.30	-0.08	111.00	113.00	2/20/2026	No	2/18	0.84	0.84	28	1	9	73	None
NVS	Novartis AG	Options Chain	0.90	1.05	0.98	5.94%	0.01	0.23	0.27	-0.12	161.18	165.00	2/20/2026	No	3/11	3.99	4.77	6	6	9	69	None
DRI	Darden Restaurants Inc	Options Chain	0.25	1.70	0.98	3.85%	0.00	0.22	0.23	-0.17	212.79	220.00	2/20/2026	No	1/09	1.50	1.50	20	5	11	62	None
VKTX	Viking Therapeutics Inc	Options Chain	0.79	1.12	0.96	3.18%	0.03	0.80	0.48	-0.08	30.49	30.50	2/20/2026	Yes		0.00	0.00	0	0	8	46	None
LVS	Las Vegas Sands Corp	Options Chain	0.79	1.13	0.96	3.75%	0.02	0.38	0.40	-0.09	56.83	58.00	2/20/2026	No	2/09	0.25	0.30	11	2	8	57	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	0.92	0.97	0.95	6.13%	0.05	0.92	0.49	-0.07	19.74	20.00	2/20/2026	No		0.00	0.00	0	0	11	22	None
BRZE	Braze Inc - Class A	Options Chain	0.70	1.20	0.95	5.97%	0.05	1.06	0.49	-0.07	17.41	17.50	2/20/2026	No		0.00	0.00	0	0	10	39	None
BAM	Brookfield Asset Management Ltd - Class A	Options Chain	0.70	1.20	0.95	3.79%	0.02	0.40	0.45	-0.08	51.98	52.50	2/20/2026	No	2/27	0.44	0.50	13	3	10	46	None
AR	Antero Resources Corp	Options Chain	0.85	1.05	0.95	-2.34%	0.03	0.45	0.43	-0.05	36.30	34.50	2/20/2026	No		0.00	0.00	0	0	15	62	None
RDNT	Radnet Inc	Options Chain	0.80	1.10	0.95	6.63%	0.01	0.43	0.19	-0.05	66.54	70.00	2/20/2026	No		0.00	0.00	0	0	6	50	None
MGA	Magna International Inc	Options Chain	0.75	1.15	0.95	22.79%	0.01	0.89	0.01	-0.01	57.78	70.00	2/20/2026	Yes	11/14	0.48	0.48	20	16	9	60	None
USB	U.S. Bancorp.	Options Chain	0.84	1.03	0.94	1.05%	0.02	0.28	0.48	-0.06	57.83	57.50	2/20/2026	No	12/31	0.52	0.52	20	15	14	74	None
CHWY	Chewy Inc - Class A	Options Chain	0.67	1.20	0.94	4.73%	0.04	0.62	0.47	-0.05	24.29	24.50	2/20/2026	No		0.00	0.00	0	0	16	42	None
OCUL	Ocular Therapeutix Inc	Options Chain	0.80	1.05	0.93	20.64%	0.09	2.35	0.47	-0.08	9.06	10.00	2/20/2026	No		0.00	0.00	0	0	8	39	None
NTNX	Nutanix Inc - Class A	Options Chain	0.65	1.20	0.93	5.57%	0.02	0.53	0.43	-0.09	41.14	42.50	2/20/2026	No		0.00	0.00	0	0	7	46	None
BSX	Boston Scientific Corp	Options Chain	0.75	1.10	0.93	2.44%	0.01	0.28	0.43	-0.10	74.12	75.00	2/20/2026	No		0.00	0.00	0	0	9	61	None
LKQ	LKQ Corp	Options Chain	0.55	1.30	0.93	5.55%	0.03	0.68	0.41	-0.08	34.04	35.00	2/20/2026	Yes	11/20	0.30	0.30	17	0	9	52	None
WMB	Williams Cos Inc	Options Chain	0.85	1.00	0.93	3.28%	0.01	0.26	0.40	-0.08	71.12	72.00	2/20/2026	No	3/13	0.50	0.53	21	8	7	62	None
IOT	Samsara Inc - Class A	Options Chain	0.70	1.15	0.93	6.60%	0.03	0.65	0.39	-0.06	26.67	27.50	2/20/2026	No		0.00	0.00	0	0	7	44	None
BWA	BorgWarner Inc	Options Chain	0.75	1.10	0.93	2.83%	0.01	0.34	0.39	-0.09	66.71	67.50	2/20/2026	No	3/02	0.17	0.17	21	1	10	54	None
APPN	Appian Corp - Class A	Options Chain	0.75	1.10	0.93	15.86%	0.04	1.31	0.35	-0.10	22.38	25.00	2/20/2026	Yes		0.00	0.00	0	0	7	34	None
ALKS	Alkermes plc	Options Chain	0.40	1.45	0.93	6.05%	0.03	0.69	0.35	-0.07	33.88	35.00	2/20/2026	Yes		0.00	0.00	0	0	12	52	None
AEP	American Electric Power Company Inc	Options Chain	0.85	1.00	0.93	2.57%	0.01	0.23	0.35	-0.09	127.65	130.00	2/20/2026	Yes	2/10	0.95	0.95	20	16	10	75	None
CMG	Chipotle Mexican Grill	Options Chain	0.77	1.06	0.92	3.01%	0.03	0.38	0.48	-0.05	35.84	36.00	2/20/2026	No		0.00	0.00	0	0	10	50	None
UPS	United Parcel Service Inc - Class B	Options Chain	0.73	1.08	0.91	1.29%	0.01	0.26	0.30	-0.07	120.00	119.00	2/20/2026	No	2/17	1.64	1.64	21	16	9	62	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.76	1.03	0.90	3.40%	0.04	0.93	0.50	-0.06	21.18	21.00	2/20/2026	No	12/01	0.06	0.31	15	0	20	63	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.85	0.95	0.90	1.94%	0.05	0.80	0.50	-0.05	17.56	17.00	2/20/2026	Yes	9/21	0.00	0.11	7	0	9	36	None
IAC	IAC Inc - New	Options Chain	0.45	1.35	0.90	5.03%	0.03	0.68	0.49	-0.05	34.18	35.00	2/20/2026	No	11/10	0.00	0.00	0	0	9	64	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.80	1.00	0.90	2.68%	0.02	0.32	0.49	-0.04	43.73	44.00	2/20/2026	No	11/13	0.53	0.33	20	0	10	75	None
CNC	Centene Corp	Options Chain	0.78	1.02	0.90	3.22%	0.02	0.41	0.49	-0.08	39.14	39.50	2/20/2026	No		0.00	0.00	0	0	10	48	None
AEO	American Eagle Outfitters Inc	Options Chain	0.78	1.02	0.90	4.99%	0.04	0.56	0.45	-0.06	24.67	25.00	2/20/2026	No	1/09	0.12	0.12	18	0	16	50	None
GCT		Options Chain	0.55	1.25	0.90	4.94%	0.03	0.62	0.42	-0.10	34.21	35.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
BXP	Boston Properties Inc	Options Chain	0.55	1.25	0.90	-1.77%	0.02	0.36	0.41	-0.08	62.00	60.00	2/20/2026	No	12/31	0.70	0.70	20	0	12	66	None
TVTX	Travere Therapeutics Inc	Options Chain	0.55	1.25	0.90	10.52%	0.03	1.36	0.41	-0.15	30.22	32.50	2/20/2026	Yes		0.00	0.00	0	0	5	46	None
PACS	PACS Group Inc	Options Chain	0.45	1.35	0.90	7.26%	0.02	0.63	0.40	-0.12	38.13	40.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
PAYX	Paychex Inc	Options Chain	0.55	1.25	0.90	4.33%	0.01	0.37	0.38	-0.13	91.92	95.00	2/20/2026	No	1/28	1.08	1.08	20	12	9	60	None
LSCC	Lattice Semiconductor Corp	Options Chain	0.50	1.30	0.90	6.11%	0.01	0.43	0.27	-0.15	99.80	105.00	2/20/2026	No		0.00	0.00	0	0	8	50	None
DAR	Darling Ingredients Inc	Options Chain	0.30	1.50	0.90	6.80%	0.02	0.30	0.25	-0.05	50.00	52.50	2/20/2026	No		0.00	0.00	0	0	5	50	None
MPC	Marathon Petroleum Corp	Options Chain	0.80	1.00	0.90	1.56%	0.00	0.30	0.08	-0.07	208.64	210.00	2/20/2026	No	2/18	1.00	1.00	21	4	12	62	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.78	0.99	0.89	10.76%	0.05	1.15	0.43	-0.07	15.70	16.50	2/20/2026	No		0.00	0.00	0	0	7	36	None
KR	Kroger Company	Options Chain	0.68	1.10	0.89	4.70%	0.01	0.54	0.38	-0.06	68.66	71.00	2/20/2026	No	2/13	0.35	0.35	20	19	10	51	None
BBWI	Bath & Body Works Inc	Options Chain	0.80	0.95	0.88	5.34%	0.04	0.64	0.50	-0.05	22.86	23.00	2/20/2026	No	2/20	0.20	0.20	20	0	11	51	None
CZR	Caesars Entertainment Inc	Options Chain	0.62	1.14	0.88	4.63%	0.05	1.07	0.50	-0.06	19.00	19.00	2/20/2026	Yes		0.00	0.00	0	0	7	46	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.65	1.10	0.88	5.12%	0.05	0.68	0.49	-0.04	17.96	18.00	2/20/2026	No		0.00	0.00	0	0	11	37	None
HLF	Herbalife Ltd	Options Chain	0.70	1.05	0.88	8.08%	0.05	1.23	0.49	-0.08	16.08	16.50	2/20/2026	Yes	2/28	0.00	0.15	0	0	14	34	None
MGM	MGM Resorts International	Options Chain	0.52	1.23	0.88	3.48%	0.03	0.41	0.48	-0.06	34.19	34.50	2/20/2026	No	12/08	0.00	0.00	12	0	9	49	None
DOW	Dow Inc	Options Chain	0.60	1.15	0.88	0.83%	0.03	0.47	0.47	-0.06	33.60	33.00	2/20/2026	No	11/28	0.35	0.35	20	0	6	49	None
HNRG	Hallador Energy Company	Options Chain	0.65	1.10	0.88	7.85%	0.04	1.04	0.46	-0.09	19.36	20.00	2/20/2026	No	1/30	0.00	0.04	1	0	7	34	None
OUST	Ouster Inc - Class A	Options Chain	0.70	1.05	0.88	6.66%	0.05	1.05	0.45	-0.06	18.17	18.50	2/20/2026	No		0.00	0.00	0	0	9	38	None
URGN	UroGen Pharma Ltd	Options Chain	0.50	1.25	0.88	8.26%	0.04	0.80	0.44	-0.05	20.21	21.00	2/20/2026	No		0.00	0.00	0	0	7	35	None
EW	Edwards Lifesciences Corp	Options Chain	0.20	1.55	0.88	2.86%	0.01	0.28	0.40	-0.09	76.20	77.50	2/20/2026	No		0.00	0.00	0	0	11	56	None
OVV	Ovintiv Inc	Options Chain	0.80	0.95	0.88	0.17%	0.02	0.43	0.38	-0.06	47.80	47.00	2/20/2026	No	12/15	0.30	0.30	20	0	7	62	None
KMX	Carmax Inc	Options Chain	0.55	1.20	0.88	5.91%	0.02	0.61	0.38	-0.10	40.96	42.50	2/20/2026	No		0.00	0.00	0	0	11	56	None
EXEL	Exelixis Inc	Options Chain	0.30	1.45	0.88	4.40%	0.02	0.49	0.33	-0.06	42.99	44.00	2/20/2026	No		0.00	0.00	0	0	13	52	None
VIST	Vista Energy S.A.B. de C.V	Options Chain	0.25	1.50	0.88	3.81%	0.02	0.47	0.33	-0.07	53.83	55.00	2/20/2026	No		0.00	0.00	0	0	12	54	None
RGTI		Options Chain	0.82	0.90	0.86	-0.37%	0.06	0.95	0.48	-0.06	16.42	15.50	2/20/2026	No		0.00	0.00	0	0	3	18	None
QBTS	D-Wave Quantum Inc	Options Chain	0.81	0.90	0.86	6.21%	0.04	0.96	0.38	-0.07	19.64	20.00	2/20/2026	No		0.00	0.00	0	0	6	39	None
JKS	JinkoSolar Holding Co. Ltd	Options Chain	0.55	1.15	0.85	3.88%	0.03	0.74	0.50	-0.08	27.29	27.50	2/20/2026	No	7/02	1.50	1.30	3	0	10	53	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.75	0.95	0.85	3.91%	0.04	0.64	0.48	-0.08	21.99	22.00	2/20/2026	No		0.00	0.00	0	0	12	44	None
BAC	Bank Of America Corp	Options Chain	0.83	0.87	0.85	1.98%	0.02	0.31	0.45	-0.07	52.59	52.50	2/20/2026	No	3/06	0.28	0.28	21	12	9	65	None
TRP	TC Energy Corporation	Options Chain	0.75	0.95	0.85	3.18%	0.01	0.22	0.44	-0.04	61.40	62.50	2/20/2026	Yes	12/31	0.85	0.85	20	0	11	73	None
PBF	PBF Energy Inc - Class A	Options Chain	0.60	1.10	0.85	8.03%	0.02	0.68	0.40	-0.09	33.44	35.00	2/20/2026	Yes	2/25	0.28	0.28	13	3	9	53	None
PL	Planet Labs PBC - Class A	Options Chain	0.60	1.10	0.85	12.39%	0.04	0.88	0.38	-0.07	21.22	23.00	2/20/2026	No		0.00	0.00	0	0	5	40	None
AS	Amer Sports Inc	Options Chain	0.75	0.95	0.85	6.05%	0.02	0.49	0.34	-0.08	38.52	40.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
XOM	Exxon Mobil Corp	Options Chain	0.83	0.86	0.85	-1.42%	0.01	0.26	0.32	-0.13	155.56	152.50	2/20/2026	No	2/12	1.03	1.03	20	23	10	73	None
OMC	Omnicom Group Inc	Options Chain	0.55	1.15	0.85	5.32%	0.01	0.42	0.30	-0.10	67.27	70.00	2/20/2026	No	12/19	0.70	0.80	20	1	14	62	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.80	0.88	0.84	1.52%	0.01	0.25	0.48	-0.06	59.93	60.00	2/20/2026	No	1/02	0.62	0.63	20	4	14	60	None
AMCR	Amcor Plc	Options Chain	0.75	0.90	0.83	3.48%	0.02	0.26	0.49	-0.08	49.75	50.00	2/20/2026	No	2/25	0.65	0.65	21	7	8	57	None
GPGI	CompoSecure Inc - Class A	Options Chain	0.25	1.40	0.83	4.62%	0.03	0.46	0.49	-0.06	24.69	25.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.70	0.95	0.83	0.46%	0.04	0.70	0.49	-0.05	19.74	19.00	2/20/2026	No		0.00	0.00	0	0	10	35	None
SGML	Sigma Lithium Corporation	Options Chain	0.70	0.95	0.83	8.97%	0.06	1.17	0.47	-0.06	13.15	13.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
FRMI	Fermi Inc	Options Chain	0.75	0.90	0.83	18.36%	0.08	1.79	0.46	-0.07	9.15	10.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
MUX	McEwen Mining Inc	Options Chain	0.20	1.45	0.83	8.27%	0.03	0.79	0.45	-0.08	24.78	26.00	2/20/2026	No	3/07	0.00	0.05	0	0	6	42	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	0.78	0.88	0.83	9.75%	0.05	0.94	0.41	-0.05	15.79	16.50	2/20/2026	No		0.00	0.00	0	0	10	40	None
FIVN	Five9 Inc	Options Chain	0.45	1.20	0.83	15.21%	0.05	1.26	0.40	-0.07	15.91	17.50	2/20/2026	Yes		0.00	0.00	0	0	12	43	None
CNTA	Centessa Pharmaceuticals plc	Options Chain	0.25	1.40	0.83	6.52%	0.03	0.99	0.37	-0.05	24.25	25.00	2/20/2026	No		0.00	0.00	0	0	4	41	None
CAPR	Capricor Therapeutics Inc	Options Chain	0.15	1.50	0.83	9.03%	0.03	0.87	0.36	-0.07	23.69	25.00	2/20/2026	No		0.00	0.00	0	0	7	37	None
SWKS	Skyworks Solutions Inc	Options Chain	0.70	0.95	0.83	5.45%	0.01	0.36	0.35	-0.10	60.73	62.50	2/20/2026	No	2/24	0.71	0.71	20	12	15	57	Dividend Stock List
QGEN	Qiagen NV	Options Chain	0.45	1.20	0.83	9.79%	0.02	0.68	0.33	-0.17	50.85	55.00	2/20/2026	No	1/08	2.41	0.26	4	1	14	59	None
STOK	Stoke Therapeutics Inc	Options Chain	0.15	1.50	0.83	12.35%	0.02	1.07	0.31	-0.12	31.89	35.00	2/20/2026	No		0.00	0.00	0	0	12	39	None
ALKT	Alkami Technology Inc	Options Chain	0.05	1.60	0.83	32.42%	0.04	1.97	0.28	-0.11	15.73	20.00	2/20/2026	No		0.00	0.00	0	0	9	39	None
DVN	Devon Energy Corp	Options Chain	0.45	1.18	0.82	3.59%	0.02	0.46	0.45	-0.08	43.75	44.50	2/20/2026	Yes	12/15	0.24	0.24	20	0	9	64	None
UEC	Uranium Energy Corp	Options Chain	0.73	0.91	0.82	10.59%	0.05	1.03	0.42	-0.04	15.21	16.00	2/20/2026	No		0.00	0.00	0	0	7	41	None
PYPL	PayPal Holdings Inc	Options Chain	0.76	0.85	0.81	3.51%	0.02	0.41	0.50	-0.06	39.08	39.50	2/20/2026	No	3/04	0.14	0.14	2	1	11	50	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.78	0.83	0.81	-1.89%	0.04	0.52	0.43	-0.05	23.25	22.00	2/20/2026	No		0.00	0.00	0	0	10	56	None
ZLAB	Zai Lab Ltd	Options Chain	0.65	0.95	0.80	11.23%	0.04	0.75	0.50	-0.05	18.70	20.00	2/20/2026	No		0.00	0.00	0	0	11	-5	None
DOCS	Doximity Inc - Class A	Options Chain	0.50	1.10	0.80	-0.62%	0.03	0.52	0.48	-0.05	25.96	25.00	2/20/2026	No		0.00	0.00	0	0	15	54	None
RKT	Rocket Companies Inc Class A	Options Chain	0.77	0.83	0.80	8.73%	0.04	0.72	0.46	-0.05	17.75	18.50	2/20/2026	No	3/20	1.01	0.80	3	0	6	45	None
CIFR	Cipher Mining Inc	Options Chain	0.73	0.87	0.80	10.56%	0.05	1.09	0.39	-0.06	16.10	17.00	2/20/2026	No		0.00	0.00	0	0	7	38	None
ALC	Alcon Inc	Options Chain	0.70	0.90	0.80	2.86%	0.01	0.26	0.38	-0.07	78.55	80.00	2/20/2026	No	5/14	0.24	0.28	5	5	12	58	None
CTVA	Corteva Inc	Options Chain	0.10	1.50	0.80	2.30%	0.01	0.24	0.37	-0.07	74.27	75.00	2/20/2026	No	3/02	0.18	0.18	21	7	13	58	None
PLD	Prologis Inc	Options Chain	0.60	1.00	0.80	3.24%	0.01	0.27	0.35	-0.18	136.38	140.00	2/20/2026	No	12/16	1.01	1.01	20	12	6	69	None
PCAR	Paccar Inc	Options Chain	0.60	1.00	0.80	3.65%	0.01	0.27	0.32	-0.12	124.84	128.60	2/20/2026	No	2/11	1.40	0.33	25	5	8	61	None
TROW	T. Rowe Price Group Inc	Options Chain	0.70	0.90	0.80	4.23%	0.01	0.32	0.31	-0.11	93.16	95.00	2/20/2026	No	3/16	1.27	1.30	22	40	19	59	Dividend Stock List
KLAR	Klarna Group plc	Options Chain	0.65	0.95	0.80	16.85%	0.04	1.29	0.31	-0.08	17.80	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
AWK	American Water Works Co. Inc	Options Chain	0.60	1.00	0.80	5.79%	0.01	0.34	0.15	-0.08	128.37	135.00	2/20/2026	Yes	2/10	0.83	0.83	20	12	10	64	None
U	Unity Software Inc	Options Chain	0.74	0.84	0.79	5.80%	0.04	0.95	0.47	-0.06	19.65	20.00	2/20/2026	No		0.00	0.00	0	0	7	38	None
CORZ	Core Scientific Inc - New	Options Chain	0.54	1.03	0.79	7.37%	0.04	1.01	0.45	-0.06	17.50	18.00	2/20/2026	No		0.00	0.00	0	0	3	27	None
XP	XP Inc - Class A	Options Chain	0.70	0.85	0.78	-2.51%	0.04	0.89	0.50	-0.08	20.29	19.00	2/20/2026	Yes	12/10	0.65	0.18	4	0	17	49	None
PZZA	Papa John`s International Inc	Options Chain	0.55	1.00	0.78	2.53%	0.02	0.44	0.46	-0.06	32.46	32.50	2/20/2026	No	2/09	0.46	0.46	20	0	14	44	None
EIX	Edison International	Options Chain	0.10	1.45	0.78	2.61%	0.01	0.35	0.45	-0.11	68.98	70.00	2/20/2026	Yes	1/07	0.83	0.88	20	1	14	77	None
TD	Toronto Dominion Bank	Options Chain	0.50	1.05	0.78	0.16%	0.01	0.19	0.43	-0.05	95.63	95.00	2/20/2026	No	1/09	1.05	1.08	20	15	15	76	None
CP	Canadian Pacific Kansas City Ltd	Options Chain	0.30	1.25	0.78	2.39%	0.01	0.15	0.41	-0.09	84.00	85.00	2/20/2026	No	3/27	0.23	0.23	21	1	9	62	None
PVH	PVH Corp	Options Chain	0.55	1.00	0.78	3.91%	0.01	0.42	0.40	-0.15	68.15	70.00	2/20/2026	No	3/04	0.04	0.04	18	0	12	64	None
BILL	BILL Holdings Inc	Options Chain	0.15	1.40	0.78	7.35%	0.02	1.60	0.36	-0.14	46.37	49.00	2/20/2026	No		0.00	0.00	0	0	7	47	None
LINE	Lineage Inc	Options Chain	0.05	1.50	0.78	6.23%	0.02	0.62	0.33	-0.10	38.39	40.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
LXEO	Lexeo Therapeutics Inc	Options Chain	0.15	1.40	0.78	48.86%	0.09	3.17	0.32	-0.07	6.57	9.00	2/20/2026	No		0.00	0.00	0	0	4	12	None
GSAT	Globalstar Inc	Options Chain	0.60	0.95	0.78	11.47%	0.01	0.70	0.21	-0.12	59.01	65.00	2/20/2026	No		0.00	0.00	0	0	3	40	None
UPBD		Options Chain	0.40	1.10	0.75	4.64%	0.04	0.88	0.49	-0.09	19.83	20.00	2/20/2026	No		0.00	0.00	0	0	3	14	None
CALY	Callaway Golf Company	Options Chain	0.50	1.00	0.75	6.28%	0.05	0.99	0.49	-0.05	14.82	15.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
Z	Zillow Group Inc - Class C	Options Chain	0.66	0.84	0.75	4.40%	0.02	0.56	0.48	-0.14	43.82	45.00	2/20/2026	Yes		0.00	0.00	0	0	9	47	None
WOLF	Wolfspeed Inc (New)	Options Chain	0.40	1.10	0.75	1.22%	0.04	0.85	0.47	-0.10	18.03	17.50	2/20/2026	No		0.00	0.00	0	0	9	31	None
FRO	Frontline Plc	Options Chain	0.65	0.85	0.75	4.31%	0.03	0.45	0.47	-0.06	29.48	30.00	2/20/2026	No	12/12	0.36	0.19	12	0	6	58	None
FLNC	Fluence Energy Inc - Class A	Options Chain	0.55	0.95	0.75	7.82%	0.04	1.11	0.46	-0.07	17.39	18.00	2/20/2026	No		0.00	0.00	0	0	5	30	None
UMAC	Unusual Machines Inc	Options Chain	0.50	1.00	0.75	11.72%	0.06	1.37	0.44	-0.06	11.86	12.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
MO	Altria Group Inc	Options Chain	0.60	0.89	0.75	1.12%	0.01	0.20	0.44	-0.05	67.00	67.00	2/20/2026	No	12/26	1.06	1.06	20	16	6	58	None
SMR		Options Chain	0.72	0.77	0.75	1.22%	0.05	1.05	0.40	-0.06	15.56	15.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
CMG	Chipotle Mexican Grill	Options Chain	0.61	0.89	0.75	3.93%	0.02	0.36	0.38	-0.05	35.84	36.50	2/20/2026	No		0.00	0.00	0	0	10	50	None
CALM	Cal-Maine Foods Inc	Options Chain	0.65	0.85	0.75	3.05%	0.01	0.29	0.36	-0.09	83.21	85.00	2/20/2026	No	1/28	1.37	0.72	17	0	16	62	Dividend Stock List
PPTA	Perpetua Resources Corp Com	Options Chain	0.50	1.00	0.75	0.82%	0.03	0.89	0.34	-0.08	30.50	30.00	2/20/2026	No		0.00	0.00	0	0	11	42	None
CCI	Crown Castle Inc	Options Chain	0.55	0.95	0.75	3.61%	0.01	0.26	0.33	-0.11	87.59	90.00	2/20/2026	No	12/15	1.06	1.06	20	0	5	55	None
SMPL	Simply Good Foods Company	Options Chain	0.05	1.45	0.75	11.14%	0.04	2.26	0.29	-0.06	16.42	17.50	2/20/2026	No		0.00	0.00	0	0	10	44	None
STNG	Scorpio Tankers Inc	Options Chain	0.50	1.00	0.75	8.09%	0.01	0.72	0.24	-0.11	67.77	72.50	2/20/2026	Yes	11/14	0.40	0.42	20	3	14	73	None
IR	Ingersoll-Rand Inc	Options Chain	0.30	1.20	0.75	6.94%	0.01	0.52	0.23	-0.13	94.21	100.00	2/20/2026	Yes	11/13	0.02	0.02	17	0	11	58	None
FOUR	Shift4 Payments Inc - Class A	Options Chain	0.25	1.25	0.75	9.44%	0.01	0.67	0.17	-0.08	55.51	60.00	2/20/2026	Yes		0.00	0.00	0	0	8	44	None
SEZL	Sezzle Inc	Options Chain	0.60	0.90	0.75	13.98%	0.01	0.79	0.15	-0.14	62.07	70.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
HPQ	HP Inc	Options Chain	0.64	0.83	0.74	6.20%	0.04	0.41	0.49	-0.03	18.87	19.00	2/20/2026	No	3/11	0.30	0.30	21	9	11	51	None
TOST	Toast Inc - Class A	Options Chain	0.69	0.79	0.74	11.86%	0.03	0.61	0.45	-0.08	26.14	28.50	2/20/2026	Yes		0.00	0.00	0	0	14	46	None
CNC	Centene Corp	Options Chain	0.60	0.88	0.74	4.09%	0.02	0.44	0.41	-0.07	39.14	40.00	2/20/2026	No		0.00	0.00	0	0	10	48	None
BILI	Bilibili Inc	Options Chain	0.69	0.78	0.74	4.79%	0.02	0.53	0.41	-0.06	30.29	31.00	2/20/2026	Yes		0.00	0.00	0	0	12	10	None
LUV	Southwest Airlines Company	Options Chain	0.64	0.83	0.74	4.11%	0.01	0.38	0.37	-0.07	50.83	52.00	2/20/2026	No	3/12	0.18	0.18	14	0	9	53	None
CHYM	Chime Financial Inc - Class A	Options Chain	0.40	1.05	0.73	7.19%	0.04	0.89	0.48	-0.09	19.34	20.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
GRRR	Gorilla Technology Group Inc	Options Chain	0.50	0.95	0.73	7.56%	0.06	0.96	0.48	-0.05	12.30	12.50	2/20/2026	No		0.00	0.00	0	0	10	33	None
MFC	Manulife Financial Corp	Options Chain	0.60	0.85	0.73	2.57%	0.02	0.24	0.46	-0.03	35.81	36.00	2/20/2026	Yes	11/26	0.44	0.44	20	12	14	63	None
ALLY	Ally Financial Inc	Options Chain	0.60	0.85	0.73	2.20%	0.02	0.42	0.42	-0.06	40.83	41.00	2/20/2026	No	2/02	0.30	0.30	20	0	11	68	None
CPRX	Catalyst Pharmaceuticals Inc	Options Chain	0.25	1.20	0.73	9.21%	0.03	0.52	0.36	-0.07	23.56	25.00	2/20/2026	No		0.00	0.00	0	0	18	55	None
CBRL	Cracker Barrel Old Country Store Inc	Options Chain	0.50	0.95	0.73	6.00%	0.02	0.71	0.34	-0.08	31.35	32.50	2/20/2026	No	1/16	0.25	0.25	19	0	10	44	None
HMY	Harmony Gold Mining Co Ltd	Options Chain	0.40	1.05	0.73	10.25%	0.03	0.78	0.34	-0.06	19.71	21.00	2/20/2026	No	10/10	0.12	0.09	9	0	17	41	None
LBRT	Liberty Energy Inc - Class A	Options Chain	0.45	1.00	0.73	8.15%	0.03	0.68	0.27	-0.04	24.80	26.00	2/20/2026	No	3/04	0.09	0.09	14	3	10	53	None
TXT	Textron Inc	Options Chain	0.70	0.75	0.73	3.55%	0.01	0.22	0.25	-0.07	97.28	100.00	2/20/2026	No	12/12	0.02	0.02	20	0	12	52	None
SPG	Simon Property Group Inc	Options Chain	0.40	1.05	0.73	6.01%	0.00	0.22	0.16	-0.10	191.43	200.00	2/20/2026	No	3/10	2.20	2.20	21	4	8	66	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.67	0.77	0.72	2.36%	0.02	0.38	0.47	-0.04	33.92	34.00	2/20/2026	No	11/27	0.00	0.09	0	0	11	46	None
UBER	Uber Technologies Inc	Options Chain	0.68	0.76	0.72	1.00%	0.01	0.36	0.47	-0.11	71.01	71.00	2/20/2026	No		0.00	0.00	0	0	7	54	None
CLSK	Cleanspark Inc	Options Chain	0.62	0.81	0.72	6.24%	0.08	1.03	0.46	-0.03	9.62	9.50	2/20/2026	No	6/21	0.00	0.00	0	0	12	40	None
APA	APA Corporation	Options Chain	0.64	0.80	0.72	0.42%	0.03	0.46	0.40	-0.04	28.35	27.50	2/20/2026	No	4/22	0.25	0.25	21	0	12	62	None
MAT	Mattel Inc	Options Chain	0.65	0.75	0.70	5.30%	0.04	0.44	0.50	-0.04	15.86	16.00	2/20/2026	No	8/21	0.00	0.15	0	0	9	39	None
FE	Firstenergy Corp	Options Chain	0.50	0.90	0.70	1.76%	0.01	0.25	0.50	-0.05	48.84	49.00	2/20/2026	Yes	2/06	0.45	0.47	21	3	10	69	None
GMAB	Genmab	Options Chain	0.35	1.05	0.70	3.23%	0.02	0.55	0.49	-0.07	29.74	30.00	2/20/2026	Yes		0.00	0.00	0	0	18	65	None
ELAN	Elanco Animal Health Inc	Options Chain	0.45	0.95	0.70	3.67%	0.03	0.42	0.49	-0.05	24.79	25.00	2/20/2026	No		0.00	0.00	0	0	8	47	None
NTLA	Intellia Therapeutics Inc	Options Chain	0.45	0.95	0.70	9.29%	0.06	1.00	0.48	-0.03	11.62	12.00	2/20/2026	No		0.00	0.00	0	0	9	37	None
TGTX	TG Therapeutics Inc	Options Chain	0.60	0.80	0.70	3.05%	0.02	0.58	0.48	-0.06	28.82	29.00	2/20/2026	No		0.00	0.00	0	0	10	46	None
MXL	MaxLinear Inc	Options Chain	0.55	0.85	0.70	4.40%	0.04	0.67	0.47	-0.05	18.87	19.00	2/20/2026	No		0.00	0.00	0	0	8	33	None
GSK	GSK Plc	Options Chain	0.65	0.75	0.70	2.95%	0.01	0.29	0.41	-0.05	58.46	59.00	2/20/2026	No	2/20	0.43	0.49	21	2	9	55	None
ZG	Zillow Group Inc - Class A	Options Chain	0.50	0.90	0.70	4.24%	0.02	0.54	0.39	-0.10	43.84	45.00	2/20/2026	Yes		0.00	0.00	0	0	9	52	None
BSY	Bentley Systems Inc - Class B	Options Chain	0.35	1.05	0.70	4.69%	0.02	0.52	0.39	-0.06	34.10	35.00	2/20/2026	No	12/04	0.07	0.07	20	3	7	44	None
DT	Dynatrace Inc	Options Chain	0.40	1.00	0.70	4.95%	0.02	0.42	0.36	-0.05	36.40	37.50	2/20/2026	No		0.00	0.00	0	0	11	44	None
AR	Antero Resources Corp	Options Chain	0.60	0.80	0.70	-1.65%	0.02	0.47	0.34	-0.05	36.30	35.00	2/20/2026	No		0.00	0.00	0	0	15	62	None
LASR	nLIGHT Inc	Options Chain	0.05	1.35	0.70	6.24%	0.01	0.71	0.33	-0.12	52.43	55.00	2/20/2026	No		0.00	0.00	0	0	7	44	None
ALK	Alaska Air Group Inc	Options Chain	0.65	0.75	0.70	4.51%	0.01	0.52	0.31	-0.12	55.69	57.50	2/20/2026	No	2/14	0.00	0.38	1	0	6	54	None
CRI	Carters Inc	Options Chain	0.30	1.10	0.70	7.62%	0.02	0.54	0.29	-0.07	37.82	40.00	2/20/2026	No	11/24	0.25	0.25	19	0	11	44	None
SSNC	SS&C Technologies Holdings Inc	Options Chain	0.40	1.00	0.70	3.83%	0.01	0.48	0.26	-0.13	72.91	75.00	2/20/2026	No	12/01	0.27	0.27	20	9	11	65	None
BK	Bank Of New York Mellon Corp	Options Chain	0.50	0.90	0.70	5.04%	0.01	0.50	0.23	-0.13	114.91	120.00	2/20/2026	No	1/23	0.53	0.53	20	15	13	66	None
ETR	Entergy Corp	Options Chain	0.15	1.25	0.70	3.72%	0.01	0.23	0.21	-0.07	101.91	105.00	2/20/2026	Yes	2/09	0.64	0.64	20	11	7	66	None
FWONK	Liberty Media Corp (New Liberty Formula One) Series C	Options Chain	0.25	1.15	0.70	7.25%	0.01	0.40	0.18	-0.10	84.57	90.00	2/20/2026	No	7/20	0.00	1.23	1	0	3	58	None
FUN	Six Flags Entertainment Corp	Options Chain	0.30	1.05	0.68	8.73%	0.04	1.07	0.45	-0.09	16.72	17.50	2/20/2026	Yes	6/05	0.30	0.30	8	0	5	42	None
PPL	PPL Corp	Options Chain	0.60	0.75	0.68	2.92%	0.02	0.31	0.45	-0.03	36.61	37.00	2/20/2026	Yes	12/10	0.27	0.27	20	3	7	60	None
YOU	Clear Secure Inc Class A	Options Chain	0.55	0.80	0.68	3.25%	0.02	0.47	0.44	-0.08	32.62	33.00	2/20/2026	No	12/10	0.12	0.12	15	3	16	59	None
KD	Kyndryl Holdings Inc	Options Chain	0.55	0.80	0.68	12.51%	0.06	1.15	0.42	-0.05	11.27	12.00	2/20/2026	No		0.00	0.00	0	0	12	41	None
BAX	Baxter International Inc	Options Chain	0.55	0.80	0.68	7.86%	0.03	0.84	0.42	-0.04	18.71	19.50	2/20/2026	Yes	11/28	0.17	0.01	20	0	7	44	None
YPF	YPF	Options Chain	0.35	1.00	0.68	1.63%	0.02	0.47	0.41	-0.06	38.06	38.00	2/20/2026	No	7/09	0.00	0.14	0	1	13	51	None
USB	U.S. Bancorp.	Options Chain	0.60	0.76	0.68	1.47%	0.01	0.27	0.39	-0.06	57.83	58.00	2/20/2026	No	12/31	0.52	0.52	20	15	14	74	None
PSN	Parsons Corp	Options Chain	0.35	1.00	0.68	4.80%	0.01	0.45	0.34	-0.14	62.67	65.00	2/20/2026	No		0.00	0.00	0	0	10	59	None
SO	Southern Company	Options Chain	0.50	0.85	0.68	3.09%	0.01	0.19	0.32	-0.03	92.56	94.00	2/20/2026	Yes	2/17	0.74	0.74	20	24	10	72	None
SRRK	Scholar Rock Holding Corp	Options Chain	0.25	1.10	0.68	5.41%	0.01	0.63	0.27	-0.10	48.08	50.00	2/20/2026	No		0.00	0.00	0	0	7	43	None
LCID	Lucid Group Inc	Options Chain	0.55	0.79	0.67	7.56%	0.07	0.85	0.50	-0.03	9.92	10.00	2/20/2026	No		0.00	0.00	0	0	6	30	None
MOS	Mosaic Company	Options Chain	0.55	0.78	0.67	3.76%	0.02	0.45	0.39	-0.05	29.77	30.00	2/20/2026	No	3/09	0.22	0.22	22	7	12	61	None
MGM	MGM Resorts International	Options Chain	0.44	0.90	0.67	4.33%	0.02	0.42	0.39	-0.06	34.19	35.00	2/20/2026	No	12/08	0.00	0.00	12	0	9	49	None
KSS	Kohl`s Corp	Options Chain	0.55	0.77	0.66	3.91%	0.03	0.64	0.49	-0.04	18.92	19.00	2/20/2026	No	12/10	0.12	0.12	20	0	11	51	None
VZ	Verizon Communications Inc	Options Chain	0.62	0.69	0.66	1.83%	0.01	0.22	0.48	-0.05	49.46	49.00	2/20/2026	No	4/10	0.69	0.71	21	21	8	62	None
ARRY	Array Technologies Inc	Options Chain	0.60	0.70	0.65	9.29%	0.06	0.86	0.50	-0.04	10.66	11.00	2/20/2026	No		0.00	0.00	0	0	7	35	None
EOSE	Eos Energy Enterprises Inc - Class A	Options Chain	0.57	0.72	0.65	7.27%	0.06	1.10	0.49	-0.04	10.86	11.00	2/20/2026	No		0.00	0.00	0	0	1	31	None
UAMY	United States Antimony Corp	Options Chain	0.60	0.70	0.65	10.28%	0.09	1.36	0.47	-0.04	7.39	7.50	2/20/2026	No		0.00	0.00	0	0	9	30	None
CXW	CoreCivic Inc	Options Chain	0.30	1.00	0.65	4.78%	0.04	0.47	0.43	-0.03	17.80	18.00	2/20/2026	No	3/31	0.00	0.44	2	0	10	37	None
STM	ST Microelectronics	Options Chain	0.60	0.70	0.65	-0.60%	0.02	0.44	0.41	-0.06	34.95	34.00	2/20/2026	No	3/24	0.09	0.09	21	2	11	44	None
WES	Western Midstream Partners LP	Options Chain	0.60	0.70	0.65	2.83%	0.02	0.25	0.37	-0.04	42.45	43.00	2/20/2026	Yes	2/02	0.91	0.91	20	4	9	59	None
OUST	Ouster Inc - Class A	Options Chain	0.50	0.80	0.65	8.15%	0.03	0.95	0.36	-0.06	18.17	19.00	2/20/2026	No		0.00	0.00	0	0	9	38	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.60	0.70	0.65	2.78%	0.01	0.25	0.34	-0.05	78.22	79.00	2/20/2026	No	2/20	0.72	0.74	20	3	18	73	None
ALGM	Allegro Microsystems Inc	Options Chain	0.50	0.80	0.65	9.37%	0.01	0.51	0.30	-0.11	41.74	45.00	2/20/2026	No		0.00	0.00	0	0	4	49	None
RUN	Sunrun Inc	Options Chain	0.56	0.74	0.65	10.53%	0.03	0.72	0.27	-0.04	18.23	19.50	2/20/2026	No		0.00	0.00	0	0	6	40	None
LB	Landbridge Company LLC. - Class A	Options Chain	0.05	1.25	0.65	9.76%	0.01	0.62	0.23	-0.12	59.81	65.00	2/20/2026	No	12/04	0.10	0.10	5	2	8	39	None
SLB	SLB	Options Chain	0.58	0.69	0.64	2.14%	0.01	0.36	0.39	-0.07	50.56	51.00	2/20/2026	No	2/11	0.28	0.29	21	4	8	65	None
AEO	American Eagle Outfitters Inc	Options Chain	0.53	0.75	0.64	5.96%	0.03	0.55	0.36	-0.05	24.67	25.50	2/20/2026	No	1/09	0.12	0.12	18	0	16	50	None
BTDR	Bitdeer Technologies Holding Company	Options Chain	0.50	0.75	0.63	4.80%	0.06	1.12	0.50	-0.04	10.62	10.50	2/20/2026	Yes		0.00	0.00	0	0	6	27	None
BKD	Brookdale Senior Living Inc	Options Chain	0.45	0.80	0.63	8.09%	0.04	0.74	0.48	-0.06	16.31	17.00	2/20/2026	Yes	10/08	0.00	0.25	0	0	3	38	None
RIVN	Rivian Automotive Inc - Class A	Options Chain	0.59	0.66	0.63	9.84%	0.04	0.74	0.46	-0.05	16.05	17.00	2/20/2026	Yes		0.00	0.00	0	0	9	36	None
QXO	SilverSun Technologies Inc	Options Chain	0.50	0.75	0.63	4.67%	0.02	0.60	0.44	-0.06	25.92	26.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
TXG	10x Genomics Inc - Class A	Options Chain	0.45	0.80	0.63	17.82%	0.03	0.83	0.42	-0.06	17.51	20.00	2/20/2026	Yes		0.00	0.00	0	0	10	36	None
ZIM	Zim Integrated Shipping Services Ltd	Options Chain	0.53	0.73	0.63	4.49%	0.03	0.70	0.41	-0.06	21.18	21.50	2/20/2026	No	12/01	0.06	0.31	15	0	20	63	None
PAR	Par Technology Corp	Options Chain	0.20	1.05	0.63	13.66%	0.03	1.46	0.41	-0.10	20.35	22.50	2/20/2026	No		0.00	0.00	1	0	7	46	None
IMAX	Imax Corp	Options Chain	0.25	1.00	0.63	3.68%	0.02	0.42	0.40	-0.06	35.33	36.00	2/20/2026	No		0.00	0.00	0	0	7	47	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.50	0.75	0.63	5.18%	0.03	0.66	0.39	-0.07	21.99	22.50	2/20/2026	No		0.00	0.00	0	0	12	44	None
DD	DuPont de Nemours Inc	Options Chain	0.25	1.00	0.63	2.39%	0.01	0.27	0.38	-0.05	49.45	50.00	2/20/2026	No	11/28	0.41	0.20	20	0	12	68	None
TCOM	Trip.com Group Ltd	Options Chain	0.55	0.70	0.63	2.15%	0.01	0.37	0.37	-0.09	54.46	55.00	2/20/2026	No	3/17	0.06	0.30	1	5	21	31	Growth Stock List
INDV	Indivior Plc	Options Chain	0.05	1.20	0.63	5.54%	0.02	0.56	0.36	-0.08	33.76	35.00	2/20/2026	No	6/16	0.00	0.47	0	2	11	49	None
GEO	Geo Group Inc	Options Chain	0.60	0.65	0.63	9.59%	0.04	0.78	0.34	-0.03	13.35	14.00	2/20/2026	Yes	1/22	0.00	0.25	5	0	9	41	None
TS	Tenaris S.A.	Options Chain	0.40	0.85	0.63	4.07%	0.01	0.50	0.32	-0.09	48.65	50.00	2/20/2026	Yes	11/25	1.12	0.58	10	0	14	69	None
PRGS	Progress Software Corp	Options Chain	0.55	0.70	0.63	6.93%	0.02	0.78	0.32	-0.10	35.66	37.50	2/20/2026	No	8/30	0.17	0.17	17	0	10	41	None
CRC	California Resources Corporation - New	Options Chain	0.10	1.15	0.63	4.34%	0.01	0.36	0.30	-0.07	55.71	57.50	2/20/2026	No	12/01	0.39	0.41	17	5	10	59	None
CL	Colgate-Palmolive Company	Options Chain	0.45	0.80	0.63	2.73%	0.01	0.18	0.30	-0.07	96.01	98.00	2/20/2026	No	1/21	0.52	0.52	20	40	7	57	None
HAS	Hasbro Inc	Options Chain	0.05	1.20	0.63	4.59%	0.01	0.33	0.24	-0.09	101.66	105.00	2/20/2026	Yes	2/18	0.70	0.70	20	0	5	61	None
CCL	Carnival Corp (Paired Stock)	Options Chain	0.58	0.66	0.62	3.16%	0.02	0.45	0.41	-0.04	32.59	33.00	2/20/2026	No	2/13	0.50	0.15	1	0	14	64	None
RCAT	Red Cat Holdings Inc	Options Chain	0.53	0.68	0.61	12.09%	0.05	1.19	0.42	-0.06	11.25	12.00	2/20/2026	No		0.00	0.00	0	0	8	35	None
HR	Healthcare Realty Trust Inc	Options Chain	0.45	0.75	0.60	3.49%	0.03	0.29	0.49	-0.02	17.49	17.50	2/20/2026	Yes	11/10	0.24	0.24	21	0	5	53	None
AM	Antero Midstream Corp	Options Chain	0.55	0.65	0.60	2.91%	0.03	0.48	0.48	-0.02	20.99	21.00	2/20/2026	Yes	1/28	0.23	0.23	20	0	8	50	None
HAL	Halliburton Company	Options Chain	0.48	0.71	0.60	2.30%	0.02	0.41	0.46	-0.04	34.31	34.50	2/20/2026	No	12/03	0.17	0.17	20	0	8	48	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.57	0.63	0.60	7.48%	0.04	0.74	0.45	-0.04	14.98	15.50	2/20/2026	No		0.00	0.00	0	0	11	42	None
ASST	Asset Entities Inc - Class B	Options Chain	0.48	0.72	0.60	17.42%	0.07	1.15	0.45	-0.04	7.75	8.50	2/20/2026	No		0.00	0.00	0	0	9	35	None
NN		Options Chain	0.30	0.90	0.60	9.11%	0.04	1.19	0.43	-0.07	16.13	17.00	2/20/2026	No		0.00	0.00	0	0	4	14	None
TSCO	Tractor Supply Company	Options Chain	0.50	0.70	0.60	2.63%	0.01	0.29	0.42	-0.09	54.41	55.00	2/20/2026	No	2/24	0.23	0.24	21	16	9	60	None
GME	Gamestop Corporation - Class A	Options Chain	0.55	0.64	0.60	4.59%	0.02	0.47	0.41	-0.04	23.52	24.00	2/20/2026	No	3/14	0.00	0.10	0	0	11	39	None
BBWI	Bath & Body Works Inc	Options Chain	0.55	0.65	0.60	6.30%	0.03	0.54	0.39	-0.04	22.86	23.50	2/20/2026	No	2/20	0.20	0.20	20	0	11	51	None
UEC	Uranium Energy Corp	Options Chain	0.55	0.64	0.60	12.43%	0.04	1.02	0.33	-0.04	15.21	16.50	2/20/2026	No		0.00	0.00	0	0	7	41	None
WAY	Waystar Holding Corp	Options Chain	0.50	0.70	0.60	17.76%	0.02	1.24	0.29	-0.09	21.74	25.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
GGAL	Grupo Financiero Galicia	Options Chain	0.10	1.10	0.60	11.50%	0.01	0.91	0.18	-0.08	45.38	50.00	2/20/2026	No	2/02	0.14	0.15	21	0	18	49	None
GAP	Gap Inc	Options Chain	0.39	0.78	0.59	3.31%	0.02	0.49	0.45	-0.05	27.19	27.50	2/20/2026	No		0.00	0.00	0	0	3	19	None
GPRE	Green Plains Inc	Options Chain	0.10	1.05	0.58	6.73%	0.04	0.80	0.50	-0.04	13.66	14.00	2/20/2026	No	5/23	0.00	0.12	0	0	5	33	None
UTI	Universal Technical Institute Inc	Options Chain	0.40	0.75	0.58	12.63%	0.02	0.38	0.48	-0.05	27.15	30.00	2/20/2026	No	3/17	0.00	0.02	0	0	9	44	None
RRC	Range Resources Corp	Options Chain	0.15	1.00	0.58	2.73%	0.02	0.36	0.46	-0.06	36.58	37.00	2/20/2026	No	12/12	0.09	0.09	14	1	11	55	None
NGD	New Gold Inc	Options Chain	0.40	0.75	0.58	12.10%	0.05	1.07	0.46	-0.04	10.33	11.00	2/20/2026	Yes		0.00	0.00	0	0	12	47	None
PUMP	ProPetro Holding Corp	Options Chain	0.30	0.85	0.58	14.74%	0.05	1.35	0.39	-0.05	11.40	12.50	2/20/2026	Yes		0.00	0.00	0	0	9	38	None
TDC	Teradata Corp	Options Chain	0.35	0.80	0.58	6.08%	0.02	0.49	0.38	-0.11	33.54	35.00	2/20/2026	No		0.00	0.00	0	0	10	40	None
SU	Suncor Energy Inc	Options Chain	0.45	0.70	0.58	2.22%	0.01	0.27	0.35	-0.05	55.94	56.00	2/20/2026	No	3/04	0.60	0.60	21	4	14	71	None
MNST	Monster Beverage Corp	Options Chain	0.40	0.75	0.58	2.35%	0.01	0.25	0.31	-0.07	81.17	82.50	2/20/2026	No		0.00	0.00	0	0	10	56	None
BKSY	BlackSky Technology Inc - Class A	Options Chain	0.45	0.70	0.58	12.15%	0.03	1.04	0.31	-0.07	20.58	22.50	2/20/2026	No		0.00	0.00	0	0	4	38	None
BALL		Options Chain	0.50	0.65	0.58	2.04%	0.01	0.24	0.30	-0.06	66.72	67.50	2/20/2026	No		0.00	0.00	0	0	3	20	None
MEOH	Methanex Corp	Options Chain	0.25	0.90	0.58	3.06%	0.01	0.43	0.30	-0.07	49.26	50.00	2/20/2026	No	3/17	0.18	0.18	21	0	12	62	None
OII	Oceaneering International Inc	Options Chain	0.45	0.70	0.58	10.36%	0.02	0.69	0.29	-0.10	32.24	35.00	2/20/2026	Yes	8/23	0.00	0.15	0	0	11	39	None
ADM	Archer Daniels Midland Company	Options Chain	0.50	0.65	0.58	2.32%	0.01	0.31	0.29	-0.06	69.49	70.00	2/20/2026	No	2/17	0.51	0.52	20	40	11	53	None
PRU	Prudential Financial Inc	Options Chain	0.50	0.65	0.58	2.72%	0.01	0.26	0.28	-0.04	104.15	105.00	2/20/2026	No	2/17	1.35	1.40	20	17	17	71	None
CSCO	Cisco Systems Inc	Options Chain	0.36	0.75	0.56	2.49%	0.01	0.28	0.40	-0.07	74.70	76.00	2/20/2026	No	1/02	0.41	0.42	21	15	9	64	None
MO	Altria Group Inc	Options Chain	0.49	0.63	0.56	1.58%	0.01	0.19	0.34	-0.05	67.00	67.50	2/20/2026	No	12/26	1.06	1.06	20	16	6	58	None
RDW	Redwire Corporation	Options Chain	0.50	0.60	0.55	-5.11%	0.07	1.06	0.50	-0.04	9.01	8.00	2/20/2026	No		0.00	0.00	0	0	5	35	None
SERV	Serve Robotics Inc	Options Chain	0.45	0.65	0.55	2.24%	0.06	1.13	0.46	-0.03	9.83	9.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
BEN	Franklin Resources Inc	Options Chain	0.50	0.60	0.55	1.20%	0.02	0.27	0.46	-0.03	27.55	27.00	2/20/2026	No	3/31	0.33	0.33	21	0	14	62	None
HPE	Hewlett Packard Enterprise Company	Options Chain	0.44	0.65	0.55	3.69%	0.02	0.54	0.45	-0.04	22.23	22.50	2/20/2026	No	12/19	0.13	0.14	20	3	8	52	None
TSSI	TSS Inc	Options Chain	0.10	1.00	0.55	12.98%	0.06	1.50	0.45	-0.05	8.01	8.50	2/20/2026	No		0.00	0.00	0	0	3	14	None
CSIQ	Canadian Solar Inc	Options Chain	0.40	0.70	0.55	1.06%	0.03	0.88	0.45	-0.07	20.83	20.50	2/20/2026	No		0.00	0.00	0	0	11	52	None
CSX	CSX Corp	Options Chain	0.25	0.85	0.55	3.82%	0.01	0.37	0.45	-0.05	40.02	41.00	2/20/2026	No	11/28	0.13	0.13	20	21	7	60	None
FVRR	Fiverr International Ltd	Options Chain	0.35	0.75	0.55	12.76%	0.04	1.15	0.37	-0.06	13.79	15.00	2/20/2026	Yes		0.00	0.00	0	0	13	40	None
RKT	Rocket Companies Inc Class A	Options Chain	0.53	0.57	0.55	10.14%	0.03	0.71	0.36	-0.05	17.75	19.00	2/20/2026	No	3/20	1.01	0.80	3	0	6	45	None
UL	Unilever plc	Options Chain	0.50	0.60	0.55	3.11%	0.01	0.20	0.32	-0.05	73.27	75.00	2/20/2026	Yes	11/07	0.59	0.59	20	3	7	58	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.53	0.57	0.55	-0.86%	0.02	0.51	0.32	-0.05	23.25	22.50	2/20/2026	No		0.00	0.00	0	0	10	56	None
VIAV	Viavi Solutions Inc	Options Chain	0.45	0.65	0.55	2.42%	0.02	0.53	0.32	-0.04	26.90	27.00	2/20/2026	No		0.00	0.00	0	0	7	46	None
ENB	Enbridge Inc	Options Chain	0.40	0.70	0.55	4.17%	0.01	0.37	0.30	-0.02	51.86	52.50	2/20/2026	Yes	2/17	0.94	0.97	20	22	8	69	None
DAWN	Day One Biopharmaceuticals Inc	Options Chain	0.05	1.05	0.55	25.58%	0.04	1.74	0.07	-0.01	10.79	13.00	2/20/2026	No		0.00	0.00	0	0	13	35	Small Cap Stock List
TTD	Trade Desk Inc - Class A	Options Chain	0.50	0.58	0.54	3.44%	0.02	0.57	0.49	-0.07	26.14	26.50	2/20/2026	No		0.00	0.00	0	0	13	51	None
PONY	Pony AI Inc	Options Chain	0.44	0.64	0.54	5.17%	0.04	0.79	0.46	-0.05	14.30	14.50	2/20/2026	No		0.00	0.00	0	0	3	17	None
MARA	Marathon Digital Holdings Inc	Options Chain	0.52	0.56	0.54	10.90%	0.07	1.04	0.44	-0.03	7.25	7.50	2/20/2026	No		0.00	0.00	0	0	17	65	None
ONDS	Ondas Holdings Inc	Options Chain	0.53	0.55	0.54	13.83%	0.06	1.03	0.42	-0.04	8.82	9.50	2/20/2026	No		0.00	0.00	0	0	8	37	None
BOX	Box Inc - Class A	Options Chain	0.40	0.65	0.53	3.20%	0.02	0.44	0.47	-0.04	22.80	23.00	2/20/2026	No		0.00	0.00	0	0	14	38	None
CSTM	Constellium SE - Class A	Options Chain	0.15	0.90	0.53	4.93%	0.02	0.87	0.46	-0.09	24.33	25.00	2/20/2026	Yes		0.00	0.00	0	0	11	48	None
MAC	Macerich Company	Options Chain	0.45	0.60	0.53	2.04%	0.03	0.51	0.46	-0.03	18.16	18.00	2/20/2026	No	12/15	0.17	0.17	20	0	8	52	None
COLD	Americold Realty Trust Inc	Options Chain	0.35	0.70	0.53	5.59%	0.04	0.63	0.45	-0.03	12.34	12.50	2/20/2026	Yes	12/31	0.23	0.23	20	1	6	48	None
ACGL	Arch Capital Group Ltd	Options Chain	0.35	0.70	0.53	0.68%	0.01	0.24	0.44	-0.12	99.85	100.00	2/20/2026	No	11/18	0.00	5.00	1	0	11	61	None
LZ	LegalZoom.com Inc	Options Chain	0.40	0.65	0.53	5.91%	0.08	1.39	0.43	-0.03	7.11	7.00	2/20/2026	Yes		0.00	0.00	0	0	11	29	None
PRMB	Primo Brands Corp - Class A	Options Chain	0.25	0.80	0.53	3.28%	0.03	0.61	0.43	-0.04	18.91	19.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
CNK	Cinemark Holdings Inc	Options Chain	0.15	0.90	0.53	6.72%	0.02	0.66	0.42	-0.08	24.86	26.00	2/20/2026	Yes	11/28	0.08	0.09	4	0	11	47	None
SHLS	Shoals Technologies Group Inc - Class A	Options Chain	0.40	0.65	0.53	8.89%	0.05	0.93	0.42	-0.03	9.67	10.00	2/20/2026	No		0.00	0.00	0	0	11	40	None
CRML	Critical Metals Corp	Options Chain	0.20	0.85	0.53	11.64%	0.05	1.24	0.40	-0.05	9.88	10.50	2/20/2026	No		0.00	0.00	0	0	3	16	None
SOC	Flame Acquisition Corp	Options Chain	0.33	0.72	0.53	20.33%	0.06	1.14	0.40	-0.03	7.92	9.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
SOFI	SoFi Technologies Inc	Options Chain	0.52	0.54	0.53	7.49%	0.03	0.60	0.39	-0.05	19.10	20.00	2/20/2026	No		0.00	0.00	0	0	9	47	None
PRCT	Procept BioRobotics Corp	Options Chain	0.20	0.85	0.53	8.69%	0.02	0.59	0.39	-0.10	28.09	30.00	2/20/2026	No		0.00	0.00	0	0	12	39	None
LW	Lamb Weston Holdings Inc	Options Chain	0.35	0.70	0.53	2.42%	0.01	0.32	0.39	-0.06	50.31	51.00	2/20/2026	No	1/30	0.37	0.38	20	9	9	48	None
BP	BP plc	Options Chain	0.44	0.62	0.53	2.26%	0.01	0.36	0.39	-0.03	37.19	37.50	2/20/2026	No	11/14	0.50	0.50	21	4	11	57	None
MIR	Mirion Technologies Inc - Class A	Options Chain	0.25	0.80	0.53	4.68%	0.02	0.69	0.34	-0.05	22.00	22.50	2/20/2026	No		0.00	0.00	0	0	7	45	None
IAG	Iamgold Corp	Options Chain	0.30	0.75	0.53	9.74%	0.02	0.68	0.32	-0.07	20.53	22.00	2/20/2026	Yes	7/01	0.00	0.12	0	0	10	53	None
CPB	Campbell Soup Company	Options Chain	0.30	0.75	0.53	5.09%	0.02	0.28	0.25	-0.03	29.05	30.00	2/20/2026	No	1/08	0.39	0.39	20	1	13	56	None
UNM	Unum Group	Options Chain	0.35	0.70	0.53	2.27%	0.01	0.27	0.22	-0.05	71.41	72.50	2/20/2026	No	1/30	0.46	0.46	20	17	11	71	None
REZI	Resideo Technologies Inc	Options Chain	0.05	1.00	0.53	13.94%	0.01	0.85	0.19	-0.08	35.57	40.00	2/20/2026	No		0.00	0.00	0	0	6	45	None
BJ	BJ`s Wholesale Club Holdings Inc	Options Chain	0.40	0.65	0.53	4.94%	0.01	0.31	0.17	-0.07	100.56	105.00	2/20/2026	No		0.00	0.00	0	0	12	57	None
NKE	Nike Inc - Class B	Options Chain	0.49	0.54	0.52	5.58%	0.01	0.34	0.38	-0.08	61.11	64.00	2/20/2026	No	12/01	0.40	0.41	20	24	7	57	None
RIOT	Riot Platforms Inc	Options Chain	0.48	0.55	0.52	16.34%	0.03	0.88	0.26	-0.04	14.20	16.00	2/20/2026	No	10/12	0.00	1.00	0	0	10	53	None
EPD	Enterprise Products Partners L P	Options Chain	0.37	0.63	0.50	1.12%	0.01	0.18	0.49	-0.03	35.60	35.50	2/20/2026	No	1/30	0.55	0.55	20	28	10	67	None
HSBC	HSBC Holdings plc	Options Chain	0.40	0.60	0.50	0.82%	0.01	0.26	0.49	-0.09	86.79	87.00	2/20/2026	Yes	11/07	0.50	0.50	17	0	13	62	None
METC	Ramaco Resources Inc - Class A	Options Chain	0.40	0.60	0.50	7.03%	0.03	0.91	0.44	-0.07	16.35	17.00	2/20/2026	No	5/30	0.14	0.07	14	0	11	45	None
BW	Babcock & Wilcox Enterprises Inc	Options Chain	0.45	0.55	0.50	9.15%	0.05	1.17	0.44	-0.04	9.62	10.00	2/20/2026	No		0.00	0.00	0	0	7	32	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.15	0.85	0.50	2.50%	0.01	0.29	0.43	-0.05	40.00	40.50	2/20/2026	No	12/12	0.59	0.59	21	25	9	59	None
XP	XP Inc - Class A	Options Chain	0.40	0.60	0.50	-1.43%	0.03	1.40	0.43	-0.07	20.29	19.50	2/20/2026	Yes	12/10	0.65	0.18	4	0	17	49	None
ORLA	Orla Mining Ltd	Options Chain	0.30	0.70	0.50	11.80%	0.03	0.72	0.42	-0.05	16.10	17.50	2/20/2026	No		0.00	0.00	0	0	9	46	None
SHOO	Steven Madden Ltd	Options Chain	0.35	0.65	0.50	2.51%	0.01	0.52	0.39	-0.11	39.51	40.00	2/20/2026	No	12/15	0.21	0.21	20	0	8	54	None
CPB	Campbell Soup Company	Options Chain	0.05	0.95	0.50	3.27%	0.02	0.29	0.38	-0.03	29.05	29.50	2/20/2026	No	1/08	0.39	0.39	20	1	13	56	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.44	0.56	0.50	3.18%	0.01	0.37	0.36	-0.04	33.92	34.50	2/20/2026	No	11/27	0.00	0.09	0	0	11	46	None
VISN	Gyroscope Therapeutics Holdings plc	Options Chain	0.40	0.60	0.50	4.06%	0.03	0.55	0.36	-0.02	18.74	19.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
MAN	ManpowerGroup	Options Chain	0.40	0.60	0.50	4.10%	0.02	0.62	0.34	-0.04	29.30	30.00	2/20/2026	No	12/01	0.72	0.72	10	0	10	56	None
SBSW	Sibanye Stillwater Ltd	Options Chain	0.40	0.60	0.50	5.35%	0.03	0.86	0.32	-0.05	17.56	18.00	2/20/2026	Yes	9/21	0.00	0.11	7	0	9	36	None
CLMT	Calumet Specialty Products Partners L.P.	Options Chain	0.25	0.75	0.50	5.85%	0.02	0.39	0.32	-0.04	25.98	27.00	2/20/2026	No	1/29	0.00	0.69	0	0	8	26	None
LYB	LyondellBasell Industries NV - Class A	Options Chain	0.40	0.60	0.50	4.71%	0.01	0.41	0.30	-0.08	57.78	60.00	2/20/2026	No	12/01	1.37	1.37	21	15	8	55	None
CNI	Canadian National Railway Company	Options Chain	0.15	0.85	0.50	3.85%	0.00	0.24	0.27	-0.08	107.28	110.00	2/20/2026	No	3/10	0.89	0.92	21	28	13	66	None
ISSC	Innovative Solutions And Support Inc	Options Chain	0.10	0.90	0.50	10.74%	0.02	1.26	0.26	-0.05	20.77	22.50	2/20/2026	Yes	12/18	0.00	0.50	2	0	14	48	None
PLAB	Photronics Inc	Options Chain	0.35	0.65	0.50	8.58%	0.01	0.66	0.24	-0.07	37.30	40.00	2/20/2026	No		0.00	0.00	0	0	14	48	None
ETOR	Etoro Group Ltd - Class A	Options Chain	0.40	0.60	0.50	12.96%	0.02	0.82	0.23	-0.07	27.00	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
PII	Polaris Inc	Options Chain	0.20	0.80	0.50	4.68%	0.01	0.66	0.21	-0.10	68.00	70.00	2/20/2026	No	3/02	0.67	0.68	21	30	6	40	None
PEG	Public Service Enterprise Group Inc	Options Chain	0.25	0.75	0.50	4.09%	0.01	0.39	0.14	-0.02	84.54	87.50	2/20/2026	No	12/10	0.63	0.63	20	14	9	73	None
CLSK	Cleanspark Inc	Options Chain	0.45	0.53	0.49	9.04%	0.05	1.03	0.34	-0.03	9.62	10.00	2/20/2026	No	6/21	0.00	0.00	0	0	12	40	None
APA	APA Corporation	Options Chain	0.41	0.56	0.49	1.38%	0.02	0.45	0.30	-0.04	28.35	28.00	2/20/2026	No	4/22	0.25	0.25	21	0	12	62	None
DFTX	Definium Therapeutics Inc	Options Chain	0.40	0.55	0.48	7.31%	0.03	0.71	0.46	-0.07	16.29	17.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
PGY		Options Chain	0.40	0.55	0.48	9.24%	0.04	0.88	0.41	-0.04	12.34	13.00	2/20/2026	No		0.00	0.00	0	0	3	17	None
AIG	American International Group Inc	Options Chain	0.40	0.55	0.48	0.86%	0.01	0.23	0.41	-0.10	78.80	79.00	2/20/2026	Yes	12/16	0.45	0.45	21	3	12	74	None
EXC	Exelon Corp	Options Chain	0.35	0.60	0.48	9.07%	0.01	0.21	0.39	-0.04	44.45	48.00	2/20/2026	Yes	11/10	0.40	0.40	20	3	11	69	None
BEAM	Beam Therapeutics Inc	Options Chain	0.30	0.65	0.48	16.90%	0.02	0.96	0.35	-0.14	26.93	31.00	2/20/2026	No		0.00	0.00	0	0	7	39	None
HPQ	HP Inc	Options Chain	0.40	0.55	0.48	7.47%	0.02	0.40	0.34	-0.03	18.87	19.50	2/20/2026	No	3/11	0.30	0.30	21	9	11	51	None
OMF	OneMain Holdings Inc	Options Chain	0.30	0.65	0.48	3.36%	0.01	0.31	0.34	-0.06	57.11	57.50	2/20/2026	No	2/17	1.05	1.05	22	3	12	66	None
VNOM	Viper Energy Inc - Class A	Options Chain	0.40	0.55	0.48	4.00%	0.01	0.33	0.28	-0.04	43.73	45.00	2/20/2026	No	11/13	0.53	0.33	20	0	10	75	None
ODD		Options Chain	0.35	0.60	0.48	10.39%	0.02	0.64	0.28	-0.07	27.61	30.00	2/20/2026	No		0.00	0.00	0	0	3	18	None
BKH	Black Hills Corporation	Options Chain	0.30	0.65	0.48	4.06%	0.01	0.29	0.27	-0.06	73.21	75.00	2/20/2026	No	2/17	0.68	0.70	20	41	12	70	None
TREX	TREX Co. Inc	Options Chain	0.30	0.65	0.48	3.20%	0.01	0.48	0.27	-0.07	44.07	45.00	2/20/2026	No		0.00	0.00	0	0	9	47	None
NE	Noble Corp Plc - Class A	Options Chain	0.30	0.65	0.48	8.29%	0.01	0.45	0.26	-0.06	42.00	45.00	2/20/2026	No	12/04	0.50	0.50	10	3	6	66	None
ZION	Zions Bancorporation N.A	Options Chain	0.40	0.55	0.48	4.64%	0.01	0.35	0.19	-0.05	60.19	62.50	2/20/2026	No	2/12	0.45	0.45	21	13	13	62	None
BRKR	Bruker Corp	Options Chain	0.10	0.85	0.48	13.11%	0.01	0.79	0.07	-0.02	38.00	42.50	2/20/2026	Yes	12/08	0.05	0.05	20	0	5	48	None
VFC	VF Corp	Options Chain	0.39	0.54	0.47	4.36%	0.02	0.69	0.44	-0.05	20.18	20.50	2/20/2026	No	3/10	0.09	0.09	21	0	10	43	None
NVTS	Navitas Semiconductor Corp	Options Chain	0.41	0.50	0.46	6.67%	0.05	0.96	0.48	-0.03	8.40	8.50	2/20/2026	No		0.00	0.00	0	0	10	34	None
BEKE	KE Holdings Inc	Options Chain	0.39	0.50	0.45	1.24%	0.03	0.41	0.50	-0.04	17.73	17.50	2/20/2026	No	4/09	0.35	0.36	3	2	14	11	None
GOSS	Gossamer Bio Inc	Options Chain	0.40	0.50	0.45	44.96%	0.15	5.06	0.49	-0.04	2.38	3.00	2/20/2026	No		0.00	0.00	0	0	7	32	None
BANC	Banc of California Inc	Options Chain	0.35	0.55	0.45	1.78%	0.02	0.52	0.48	-0.04	20.21	20.00	2/20/2026	No	3/16	0.10	0.12	21	0	15	66	None
YELP	Yelp Inc	Options Chain	0.35	0.55	0.45	-2.41%	0.02	1.23	0.47	-0.08	21.98	21.00	2/20/2026	Yes		0.00	0.00	0	0	19	46	None
STUB	Stubhub Holdings Inc - Class A	Options Chain	0.35	0.55	0.45	7.75%	0.05	1.15	0.44	-0.04	8.77	9.00	2/20/2026	No		0.00	0.00	0	0	3	16	None
NTGR	Netgear Inc	Options Chain	0.20	0.70	0.45	9.78%	0.02	2.23	0.41	-0.08	20.45	22.00	2/20/2026	No		0.00	0.00	1	0	11	41	None
LTH	Life Time Group Holdings Inc	Options Chain	0.15	0.75	0.45	3.92%	0.02	0.46	0.39	-0.05	29.30	30.00	2/20/2026	No		0.00	0.00	0	0	11	56	None
NXE	NexGen Energy Ltd	Options Chain	0.40	0.50	0.45	9.21%	0.04	0.87	0.37	-0.03	11.40	12.00	2/20/2026	No		0.00	0.00	0	0	7	30	None
BN		Options Chain	0.10	0.80	0.45	3.73%	0.01	0.31	0.35	-0.07	47.67	49.00	2/20/2026	No		0.00	0.00	0	0	3	20	None
ATAT	Atour Lifestyle Holdings Ltd	Options Chain	0.15	0.75	0.45	1.91%	0.01	0.41	0.33	-0.06	39.69	40.00	2/20/2026	No	12/05	0.42	0.36	4	0	20	6	None
SKM	SK Telecom Co Ltd	Options Chain	0.30	0.60	0.45	9.14%	0.01	0.84	0.31	-0.08	32.48	35.00	2/20/2026	No	8/29	0.33	0.33	18	0	11	58	None
CRVS	Corvus Pharmaceuticals Inc	Options Chain	0.35	0.55	0.45	3.60%	0.02	0.69	0.30	-0.05	19.74	20.00	2/20/2026	No		0.00	0.00	0	0	10	35	None
BAX	Baxter International Inc	Options Chain	0.35	0.55	0.45	9.30%	0.02	0.56	0.29	-0.03	18.71	20.00	2/20/2026	Yes	11/28	0.17	0.01	20	0	7	44	None
DK	Delek US Holdings Inc	Options Chain	0.10	0.80	0.45	7.36%	0.01	0.56	0.29	-0.06	33.02	35.00	2/20/2026	No	11/10	0.26	0.26	15	3	9	51	None
PARR	Par Pacific Holdings Inc	Options Chain	0.15	0.75	0.45	9.76%	0.01	0.58	0.25	-0.08	41.41	45.00	2/20/2026	No		0.00	0.00	0	0	7	51	None
MAS	Masco Corp	Options Chain	0.15	0.75	0.45	4.17%	0.01	0.29	0.25	-0.07	77.54	80.00	2/20/2026	No	2/20	0.31	0.32	20	12	8	53	None
TRMB	Trimble Inc	Options Chain	0.25	0.65	0.45	6.73%	0.01	0.41	0.16	-0.05	66.01	70.00	2/20/2026	No		0.00	0.00	0	0	9	58	None
APGE	Apogee Therapeutics Inc	Options Chain	0.25	0.65	0.45	23.43%	0.01	1.01	0.01	-0.01	69.23	85.00	2/20/2026	No		0.00	0.00	0	0	3	19	None
AAL	American Airlines Group Inc	Options Chain	0.40	0.47	0.44	2.78%	0.03	0.47	0.48	-0.03	14.05	14.00	2/20/2026	No	2/04	0.00	0.10	1	0	7	40	None
CPSH	CPS Technologies Corporation	Options Chain	0.10	0.75	0.43	18.04%	0.09	2.05	0.48	-0.04	4.60	5.00	2/20/2026	No		0.00	0.00	0	0	10	22	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.40	0.45	0.43	6.10%	0.03	0.68	0.45	-0.04	13.60	14.00	2/20/2026	No		0.00	0.00	0	0	9	34	None
GRND	Grindr Inc - Class A	Options Chain	0.30	0.55	0.43	0.68%	0.04	1.06	0.44	-0.02	10.36	10.00	2/20/2026	No		0.00	0.00	0	0	5	41	None
TTI	Tetra Technologies Inc	Options Chain	0.35	0.50	0.43	1.96%	0.04	0.73	0.42	-0.03	11.21	11.00	2/20/2026	No		0.00	0.00	1	0	14	47	None
XPEV	XPeng Inc	Options Chain	0.38	0.47	0.43	1.77%	0.02	0.55	0.41	-0.04	18.11	18.00	2/20/2026	No		0.00	0.00	0	0	12	42	None
VZ	Verizon Communications Inc	Options Chain	0.37	0.48	0.43	2.38%	0.01	0.21	0.36	-0.05	49.46	49.50	2/20/2026	No	4/10	0.69	0.71	21	21	8	62	None
QSR	Restaurant Brands International Inc	Options Chain	0.30	0.55	0.43	2.38%	0.01	0.23	0.36	-0.10	66.35	67.50	2/20/2026	Yes	12/23	0.62	0.62	20	11	7	62	None
OPCH	Option Care Health Inc	Options Chain	0.30	0.55	0.43	1.69%	0.01	0.48	0.35	-0.03	34.84	35.00	2/20/2026	No		0.00	0.00	0	0	7	50	None
NOG	Northern Oil and Gas Inc	Options Chain	0.35	0.50	0.43	5.30%	0.02	0.50	0.35	-0.05	25.10	26.00	2/20/2026	No	12/30	0.45	0.45	19	5	6	54	None
UAMY	United States Antimony Corp	Options Chain	0.35	0.50	0.43	14.07%	0.05	1.33	0.34	-0.04	7.39	8.00	2/20/2026	No		0.00	0.00	0	0	9	30	None
EQNR	Equinor ASA	Options Chain	0.30	0.55	0.43	2.02%	0.02	0.31	0.33	-0.02	28.25	28.00	2/20/2026	No	5/15	0.37	0.39	33	4	8	52	None
VNET	VNET Group Inc	Options Chain	0.35	0.50	0.43	2.85%	0.03	0.88	0.31	-0.04	14.03	14.00	2/20/2026	No		0.00	0.00	0	0	9	3	None
JACK	Jack In The Box Inc	Options Chain	0.20	0.65	0.43	10.77%	0.02	1.00	0.29	-0.07	20.70	22.50	2/20/2026	Yes	3/20	0.44	0.44	17	0	8	42	None
RSI	Rush Street Interactive Inc - Class A	Options Chain	0.25	0.60	0.43	12.84%	0.02	1.42	0.27	-0.06	15.89	17.50	2/20/2026	Yes		0.00	0.00	0	0	11	40	None
RELY	Remitly Global Inc	Options Chain	0.25	0.60	0.43	16.45%	0.03	1.52	0.27	-0.06	13.25	15.00	2/20/2026	Yes		0.00	0.00	0	0	14	43	None
HLIT	Harmonic Inc	Options Chain	0.10	0.75	0.43	27.39%	0.03	1.87	0.23	-0.05	10.15	12.50	2/20/2026	Yes		0.00	0.00	0	0	12	32	None
CLPT	ClearPoint Neuro Inc	Options Chain	0.10	0.75	0.43	18.33%	0.03	1.08	0.20	-0.04	13.04	15.00	2/20/2026	No		0.00	0.00	0	0	8	28	None
EMN	Eastman Chemical Company	Options Chain	0.10	0.75	0.43	7.46%	0.01	0.38	0.12	-0.06	79.50	85.00	2/20/2026	No	12/15	0.83	0.84	20	16	10	69	None
CNXC	Concentrix Corp	Options Chain	0.10	0.75	0.43	1.93%	0.01	0.93	0.10	-0.04	34.76	35.00	2/20/2026	No	1/30	0.36	0.36	18	5	9	57	None
PINS	Pinterest Inc - Class A	Options Chain	0.41	0.42	0.42	-19.22%	0.03	0.74	0.48	-0.04	19.09	15.00	2/20/2026	Yes		0.00	0.00	0	0	12	40	None
LCID	Lucid Group Inc	Options Chain	0.35	0.46	0.41	9.98%	0.04	0.83	0.36	-0.03	9.92	10.50	2/20/2026	No		0.00	0.00	0	0	6	30	None
SOC	Flame Acquisition Corp	Options Chain	0.20	0.61	0.41	25.13%	0.04	1.36	0.27	-0.03	7.92	9.50	2/20/2026	No		0.00	0.00	0	0	3	16	None

Weekly Covered Calls

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Dividend Stock List

Dividend Stock List

Dividend Stock List

Growth Stock List

Small Cap Stock List

Please Login or Sign Up