Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 11.00 | 11.90 | 11.45 |
![]() |
0.01 | 0.27 | 0.30 | -0.87 | 1,274.17 | 1,250.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 67 | None | ||
META | Meta Platforms Inc - Class A | Options Chain | 11.30 | 11.60 | 11.45 |
![]() |
0.02 | 0.48 | 0.29 | -0.83 | 701.41 | 745.00 | 8/1/2025 | Yes | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 10.85 | 11.65 | 11.25 |
![]() |
0.02 | 0.82 | 0.29 | -0.81 | 410.75 | 465.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
CVNA | Carvana Co. - Class A | Options Chain | 10.20 | 11.60 | 10.90 |
![]() |
0.03 | 0.93 | 0.29 | -0.74 | 346.10 | 390.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
LLY | Lilly(Eli) & Company | Options Chain | 9.15 | 9.70 | 9.43 |
![]() |
0.01 | 0.34 | 0.30 | -0.69 | 761.50 | 802.50 | 8/1/2025 | No | 8/15 | 1.50 | 1.50 | 21 | 10 | 11 | 65 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.40 | 9.00 | 8.70 |
![]() |
0.03 | 1.19 | 0.29 | -0.64 | 223.78 | 260.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
MSTR | Microstrategy Inc - Class A | Options Chain | 7.55 | 7.90 | 7.73 |
![]() |
0.02 | 0.57 | 0.28 | -0.61 | 451.34 | 455.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
APP | Applovin Corp - Class A | Options Chain | 6.90 | 7.50 | 7.20 |
![]() |
0.02 | 0.57 | 0.30 | -0.52 | 364.46 | 390.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
TSLA | Tesla Inc | Options Chain | 6.65 | 6.75 | 6.70 |
![]() |
0.02 | 0.61 | 0.29 | -0.51 | 319.41 | 355.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
ASML | ASML Holding NV | Options Chain | 6.10 | 6.60 | 6.35 |
![]() |
0.01 | 0.27 | 0.27 | -0.46 | 734.58 | 760.00 | 8/1/2025 | No | 4/28 | 2.09 | 1.86 | 17 | 1 | 15 | 61 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.10 | 6.35 | 6.23 |
![]() |
0.01 | 0.35 | 0.30 | -0.43 | 469.83 | 495.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
COST | Costco Wholesale Corp | Options Chain | 5.80 | 6.25 | 6.03 |
![]() |
0.01 | 0.17 | 0.30 | -0.43 | 953.91 | 970.00 | 8/1/2025 | No | 5/02 | 1.30 | 1.30 | 23 | 21 | 15 | 62 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 5.35 | 5.60 | 5.48 |
![]() |
0.02 | 0.60 | 0.29 | -0.43 | 288.07 | 305.00 | 8/1/2025 | Yes | 6/16 | 2.10 | 2.21 | 20 | 15 | 14 | 69 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 5.35 | 5.60 | 5.48 |
![]() |
0.02 | 0.85 | 0.28 | -0.39 | 191.25 | 220.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
RCL | Royal Caribbean Group | Options Chain | 5.20 | 5.50 | 5.35 |
![]() |
0.01 | 0.45 | 0.29 | -0.38 | 348.51 | 370.00 | 8/1/2025 | Yes | 6/04 | 0.75 | 0.75 | 4 | 1 | 15 | 67 | None | |
MSFT | Microsoft Corporation | Options Chain | 5.20 | 5.30 | 5.25 |
![]() |
0.01 | 0.29 | 0.29 | -0.37 | 511.70 | 527.50 | 8/1/2025 | Yes | 8/21 | 0.83 | 0.83 | 21 | 20 | 14 | 68 | None | |
CEG | Constellation Energy Corporation | Options Chain | 4.50 | 5.90 | 5.20 |
![]() |
0.02 | 0.52 | 0.26 | -0.38 | 321.42 | 345.00 | 8/1/2025 | Yes | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 46 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 4.85 | 5.05 | 4.95 |
![]() |
0.03 | 1.04 | 0.29 | -0.38 | 142.52 | 170.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
IBM | International Business Machines Corp | Options Chain | 4.40 | 4.70 | 4.55 |
![]() |
0.02 | 0.47 | 0.29 | -0.34 | 282.00 | 302.50 | 8/1/2025 | Yes | 5/09 | 1.67 | 1.68 | 20 | 29 | 8 | 65 | None | |
HUM | Humana Inc | Options Chain | 4.00 | 4.90 | 4.45 |
![]() |
0.02 | 0.61 | 0.28 | -0.32 | 223.55 | 237.50 | 8/1/2025 | Yes | 6/27 | 0.89 | 0.89 | 20 | 0 | 15 | 65 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.95 | 4.00 | 3.98 |
![]() |
0.03 | 0.95 | 0.30 | -0.29 | 122.17 | 140.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
FSLR | First Solar Inc | Options Chain | 3.50 | 4.10 | 3.80 |
![]() |
0.02 | 0.70 | 0.28 | -0.29 | 173.25 | 192.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 3.55 | 3.95 | 3.75 |
![]() |
0.02 | 0.70 | 0.29 | -0.28 | 150.06 | 175.00 | 8/1/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 41 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 3.60 | 3.85 | 3.73 |
![]() |
0.02 | 0.46 | 0.30 | -0.24 | 218.53 | 232.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
RH | RH - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
![]() |
0.02 | 0.57 | 0.28 | -0.28 | 196.76 | 210.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
VST | Vistra Corp | Options Chain | 3.45 | 3.75 | 3.60 |
![]() |
0.02 | 0.57 | 0.29 | -0.27 | 182.00 | 207.50 | 8/1/2025 | No | 6/18 | 0.22 | 0.23 | 20 | 6 | 12 | 57 | None | |
AVGO | Broadcom Inc | Options Chain | 3.30 | 3.70 | 3.50 |
![]() |
0.01 | 0.35 | 0.30 | -0.26 | 283.34 | 295.00 | 8/1/2025 | No | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
ARM | Options Chain | 3.40 | 3.60 | 3.50 |
![]() |
0.02 | 0.74 | 0.28 | -0.29 | 156.74 | 175.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
CRWV | CoreWeave Inc - Class A | Options Chain | 2.90 | 3.70 | 3.30 |
![]() |
0.03 | 0.84 | 0.30 | -0.14 | 123.02 | 131.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 2.92 | 3.40 | 3.16 |
![]() |
0.02 | 0.76 | 0.29 | -0.24 | 131.12 | 142.00 | 8/1/2025 | Yes | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
ZS | Zscaler Inc | Options Chain | 3.00 | 3.25 | 3.13 |
![]() |
0.01 | 0.32 | 0.28 | -0.22 | 286.29 | 300.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
ADBE | Adobe Inc | Options Chain | 3.00 | 3.20 | 3.10 |
![]() |
0.01 | 0.25 | 0.29 | -0.24 | 365.79 | 377.50 | 8/1/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
V | Visa Inc - Class A | Options Chain | 2.94 | 3.20 | 3.07 |
![]() |
0.01 | 0.29 | 0.26 | -0.24 | 349.81 | 362.50 | 8/1/2025 | Yes | 5/13 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.40 | 3.50 | 2.95 |
![]() |
0.02 | 0.78 | 0.27 | -0.21 | 116.73 | 127.00 | 8/1/2025 | Yes | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 53 | None | |
TMUS | T-Mobile US Inc | Options Chain | 2.67 | 3.20 | 2.94 |
![]() |
0.01 | 0.48 | 0.30 | -0.34 | 227.03 | 235.00 | 7/25/2025 | Yes | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.81 | 2.95 | 2.88 |
![]() |
0.02 | 0.91 | 0.27 | -0.23 | 105.45 | 125.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 2.85 | 2.89 | 2.87 |
![]() |
0.01 | 0.42 | 0.30 | -0.20 | 184.70 | 195.00 | 8/1/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 70 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.83 | 2.90 | 2.87 |
![]() |
0.01 | 0.40 | 0.26 | -0.21 | 226.13 | 237.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
COF | Capital One Financial Corp | Options Chain | 2.70 | 2.85 | 2.78 |
![]() |
0.01 | 0.36 | 0.30 | -0.20 | 218.00 | 227.50 | 8/1/2025 | Yes | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
TXN | Texas Instruments Inc | Options Chain | 2.61 | 2.90 | 2.76 |
![]() |
0.01 | 0.49 | 0.30 | -0.37 | 216.59 | 225.00 | 7/25/2025 | Yes | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 66 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 2.65 | 2.70 | 2.68 |
![]() |
0.01 | 0.43 | 0.29 | -0.20 | 183.58 | 195.00 | 8/1/2025 | Yes | 6/09 | 0.20 | 0.21 | 5 | 1 | 17 | 71 | None | |
BA | Boeing Company | Options Chain | 2.59 | 2.76 | 2.68 |
![]() |
0.01 | 0.36 | 0.28 | -0.20 | 229.34 | 240.00 | 8/1/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 50 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 2.50 | 2.73 | 2.62 |
![]() |
0.01 | 0.33 | 0.26 | -0.18 | 235.02 | 247.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
FI | Fiserv Inc | Options Chain | 2.35 | 2.85 | 2.60 |
![]() |
0.01 | 0.46 | 0.29 | -0.19 | 167.70 | 175.00 | 8/1/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 2.50 | 2.70 | 2.60 |
![]() |
0.02 | 1.08 | 0.29 | -0.37 | 101.22 | 112.00 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
HD | Home Depot Inc | Options Chain | 2.45 | 2.63 | 2.54 |
![]() |
0.01 | 0.20 | 0.28 | -0.17 | 359.04 | 367.50 | 8/1/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 10 | 60 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.45 | 2.54 | 2.50 |
![]() |
0.01 | 0.31 | 0.28 | -0.19 | 245.60 | 250.00 | 8/1/2025 | No | 9/16 | 0.75 | 0.82 | 21 | 2 | 24 | 73 |
Dividend Stock List |
|
LNG | Cheniere Energy Inc | Options Chain | 2.25 | 2.75 | 2.50 |
![]() |
0.01 | 0.33 | 0.27 | -0.19 | 231.67 | 255.00 | 8/1/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 8 | 69 | None | |
ORCL | Oracle Corp | Options Chain | 2.39 | 2.57 | 2.48 |
![]() |
0.01 | 0.34 | 0.26 | -0.20 | 248.75 | 257.50 | 8/1/2025 | No | 7/10 | 0.50 | 0.50 | 20 | 11 | 9 | 61 | None | |
CAT | Caterpillar Inc | Options Chain | 2.29 | 2.66 | 2.48 |
![]() |
0.01 | 0.21 | 0.25 | -0.18 | 413.71 | 425.00 | 8/1/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 12 | 70 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 2.41 | 2.43 | 2.42 |
![]() |
0.01 | 0.43 | 0.29 | -0.17 | 156.99 | 165.00 | 8/1/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 59 | None | |
HON | Honeywell International Inc | Options Chain | 2.25 | 2.55 | 2.40 |
![]() |
0.01 | 0.37 | 0.29 | -0.27 | 238.37 | 242.50 | 7/25/2025 | Yes | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 2.26 | 2.40 | 2.33 |
![]() |
0.01 | 0.33 | 0.27 | -0.18 | 233.31 | 240.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.26 | 2.31 | 2.29 |
![]() |
0.01 | 0.45 | 0.28 | -0.17 | 153.99 | 162.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.15 | 2.41 | 2.28 |
![]() |
0.03 | 1.10 | 0.26 | -0.16 | 68.98 | 80.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 2.23 | 2.32 | 2.28 |
![]() |
0.01 | 0.35 | 0.25 | -0.17 | 211.58 | 227.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
AXP | American Express Company | Options Chain | 2.07 | 2.35 | 2.21 |
![]() |
0.01 | 0.22 | 0.27 | -0.17 | 307.95 | 317.50 | 8/1/2025 | Yes | 7/03 | 0.82 | 0.82 | 20 | 3 | 13 | 69 | None | |
GE | General Electric Company | Options Chain | 2.11 | 2.29 | 2.20 |
![]() |
0.01 | 0.26 | 0.28 | -0.18 | 260.28 | 272.50 | 8/1/2025 | Yes | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 62 | None | |
PM | Philip Morris International Inc | Options Chain | 2.00 | 2.40 | 2.20 |
![]() |
0.01 | 0.38 | 0.27 | -0.16 | 179.17 | 187.50 | 8/1/2025 | Yes | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
AAPL | Apple Inc | Options Chain | 2.14 | 2.17 | 2.16 |
![]() |
0.01 | 0.32 | 0.28 | -0.16 | 211.18 | 220.00 | 8/1/2025 | Yes | 5/12 | 0.25 | 0.26 | 20 | 13 | 9 | 64 | None | |
ROKU | Roku Inc - Class A | Options Chain | 2.01 | 2.20 | 2.11 |
![]() |
0.02 | 0.80 | 0.26 | -0.18 | 91.10 | 105.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
CRM | Salesforce Inc | Options Chain | 2.03 | 2.16 | 2.10 |
![]() |
0.01 | 0.27 | 0.26 | -0.17 | 259.88 | 272.50 | 8/1/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 17 | 64 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 1.65 | 2.47 | 2.06 |
![]() |
0.02 | 0.54 | 0.28 | -0.15 | 110.90 | 126.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
QCOM | Qualcomm Inc | Options Chain | 2.02 | 2.09 | 2.06 |
![]() |
0.01 | 0.46 | 0.25 | -0.16 | 152.61 | 165.00 | 8/1/2025 | Yes | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 64 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.75 | 2.20 | 1.98 |
![]() |
0.01 | 0.45 | 0.28 | -0.13 | 131.65 | 139.00 | 8/1/2025 | No | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
MP | MP Materials Corporation | Options Chain | 1.85 | 2.05 | 1.95 |
![]() |
0.03 | 0.93 | 0.30 | -0.15 | 60.26 | 71.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
AMAT | Applied Materials Inc | Options Chain | 1.87 | 2.00 | 1.94 |
![]() |
0.01 | 0.30 | 0.29 | -0.14 | 190.44 | 197.50 | 8/1/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
UPST | Upstart Holdings Inc | Options Chain | 1.83 | 1.99 | 1.91 |
![]() |
0.02 | 0.69 | 0.30 | -0.14 | 77.58 | 85.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
CAR | Avis Budget Group Inc | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.01 | 0.58 | 0.28 | -0.28 | 192.48 | 200.00 | 7/25/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 34 | None | |
DXCM | Dexcom Inc | Options Chain | 1.65 | 2.10 | 1.88 |
![]() |
0.02 | 0.70 | 0.28 | -0.14 | 84.10 | 92.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
ALAB | Astera Labs Inc | Options Chain | 1.65 | 2.05 | 1.85 |
![]() |
0.02 | 0.68 | 0.30 | -0.26 | 102.13 | 108.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
KKR | KKR & Co. Inc | Options Chain | 1.45 | 2.25 | 1.85 |
![]() |
0.01 | 0.40 | 0.25 | -0.13 | 147.60 | 155.00 | 8/1/2025 | Yes | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 63 | None | |
SMR | Options Chain | 1.71 | 1.90 | 1.81 |
![]() |
0.03 | 1.05 | 0.30 | -0.13 | 50.25 | 57.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
ABBV | Abbvie Inc | Options Chain | 1.65 | 1.93 | 1.79 |
![]() |
0.01 | 0.31 | 0.26 | -0.14 | 189.26 | 197.50 | 8/1/2025 | Yes | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.65 | 1.90 | 1.78 |
![]() |
0.01 | 0.18 | 0.29 | -0.14 | 289.90 | 297.50 | 8/1/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 13 | 79 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 1.70 | 1.85 | 1.78 |
![]() |
0.04 | 2.11 | 0.28 | -0.15 | 36.40 | 40.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.67 | 1.87 | 1.77 |
![]() |
0.03 | 0.92 | 0.29 | -0.13 | 57.98 | 65.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 |
![]() |
0.03 | 0.87 | 0.30 | -0.10 | 54.18 | 59.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
AMGN | AMGEN Inc | Options Chain | 1.56 | 1.90 | 1.73 |
![]() |
0.01 | 0.19 | 0.25 | -0.13 | 294.76 | 302.50 | 8/1/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 70 | None | |
ANET | Arista Networks Inc | Options Chain | 1.65 | 1.75 | 1.70 |
![]() |
0.01 | 0.41 | 0.30 | -0.12 | 111.78 | 117.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 1.60 | 1.80 | 1.70 |
![]() |
0.01 | 0.27 | 0.25 | -0.15 | 233.92 | 240.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 55 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 1.65 | 1.73 | 1.69 |
![]() |
0.01 | 0.40 | 0.29 | -0.12 | 120.23 | 126.00 | 8/1/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 39 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 1.40 | 1.95 | 1.68 |
![]() |
0.03 | 0.68 | 0.30 | -0.10 | 60.98 | 66.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
SE | Sea Ltd | Options Chain | 1.56 | 1.80 | 1.68 |
![]() |
0.01 | 0.36 | 0.24 | -0.13 | 167.08 | 177.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
BX | Blackstone Inc | Options Chain | 1.50 | 1.79 | 1.65 |
![]() |
0.01 | 0.35 | 0.28 | -0.16 | 168.72 | 177.50 | 8/1/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 8 | 65 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.58 | 1.65 | 1.62 |
![]() |
0.01 | 0.44 | 0.26 | -0.13 | 126.75 | 135.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
NVDA | NVIDIA Corp | Options Chain | 1.61 | 1.63 | 1.62 |
![]() |
0.01 | 0.32 | 0.25 | -0.12 | 173.00 | 180.00 | 8/1/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.50 | 1.71 | 1.61 |
![]() |
0.01 | 0.38 | 0.28 | -0.11 | 123.88 | 137.00 | 8/1/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 64 | None | |
DLTR | Dollar Tree Inc | Options Chain | 1.47 | 1.75 | 1.61 |
![]() |
0.01 | 0.35 | 0.27 | -0.08 | 108.15 | 112.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
MU | Micron Technology Inc | Options Chain | 1.56 | 1.62 | 1.59 |
![]() |
0.01 | 0.40 | 0.29 | -0.12 | 113.26 | 120.00 | 8/1/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 70 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.55 | 1.61 | 1.58 |
![]() |
0.02 | 0.46 | 0.29 | -0.11 | 99.50 | 105.00 | 8/1/2025 | Yes | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 65 | None | |
EA | Electronic Arts Inc | Options Chain | 1.40 | 1.75 | 1.58 |
![]() |
0.01 | 0.35 | 0.23 | -0.11 | 149.83 | 157.50 | 8/1/2025 | Yes | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 62 | None | |
SBUX | Starbucks Corp | Options Chain | 1.48 | 1.55 | 1.52 |
![]() |
0.02 | 0.46 | 0.30 | -0.11 | 93.19 | 99.00 | 8/1/2025 | No | 5/16 | 0.61 | 0.61 | 21 | 15 | 10 | 55 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 1.42 | 1.61 | 1.52 |
![]() |
0.01 | 0.36 | 0.26 | -0.12 | 143.15 | 152.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
RTX | RTX Corp | Options Chain | 1.43 | 1.56 | 1.50 |
![]() |
0.01 | 0.30 | 0.29 | -0.12 | 151.50 | 157.50 | 8/1/2025 | Yes | 8/15 | 0.68 | 0.68 | 21 | 3 | 10 | 64 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.42 | 1.53 | 1.48 |
![]() |
0.01 | 0.29 | 0.29 | -0.10 | 139.34 | 144.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 1.31 | 1.64 | 1.48 |
![]() |
0.01 | 0.25 | 0.27 | -0.12 | 196.28 | 202.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
CCJ | Cameco Corp | Options Chain | 1.32 | 1.56 | 1.44 |
![]() |
0.02 | 0.57 | 0.27 | -0.11 | 78.97 | 85.00 | 8/1/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
![]() |
0.01 | 0.35 | 0.29 | -0.09 | 109.70 | 114.00 | 8/1/2025 | No | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 71 | None | |
LRCX | Lam Research Corp | Options Chain | 1.41 | 1.45 | 1.43 |
![]() |
0.01 | 0.43 | 0.28 | -0.10 | 100.79 | 106.00 | 8/1/2025 | Yes | 6/18 | 0.23 | 0.23 | 20 | 11 | 11 | 64 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.31 | 1.55 | 1.43 |
![]() |
0.02 | 0.87 | 0.28 | -0.11 | 51.33 | 58.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 44 | None | ||
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.30 | 1.55 | 1.43 |
![]() |
0.01 | 0.40 | 0.27 | -0.11 | 117.73 | 124.00 | 8/1/2025 | Yes | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 71 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 1.40 | 1.43 | 1.42 |
![]() |
0.02 | 0.54 | 0.30 | -0.10 | 73.86 | 79.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
ALB | Albemarle Corp | Options Chain | 1.33 | 1.50 | 1.42 |
![]() |
0.02 | 0.67 | 0.25 | -0.12 | 77.07 | 85.00 | 8/1/2025 | Yes | 6/13 | 0.41 | 0.41 | 20 | 31 | 8 | 54 | None | |
CAVA | Options Chain | 1.32 | 1.46 | 1.39 |
![]() |
0.01 | 0.49 | 0.28 | -0.10 | 87.34 | 93.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
ETSY | Etsy Inc | Options Chain | 1.29 | 1.49 | 1.39 |
![]() |
0.02 | 0.76 | 0.28 | -0.10 | 58.37 | 66.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
![]() |
0.01 | 0.44 | 0.29 | -0.11 | 93.47 | 99.00 | 8/1/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 62 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.31 | 1.38 | 1.35 |
![]() |
0.02 | 0.50 | 0.30 | -0.09 | 72.01 | 79.00 | 8/1/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.81 | 0.29 | -0.15 | 55.09 | 69.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
![]() |
0.02 | 0.77 | 0.29 | -0.10 | 52.79 | 58.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
PDD | PDD Holdings Inc | Options Chain | 1.27 | 1.36 | 1.32 |
![]() |
0.01 | 0.36 | 0.29 | -0.10 | 107.95 | 114.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
VKTX | Viking Therapeutics Inc | Options Chain | 1.14 | 1.49 | 1.32 |
![]() |
0.03 | 1.45 | 0.26 | -0.10 | 32.07 | 40.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
IONQ | IonQ Inc | Options Chain | 1.25 | 1.37 | 1.31 |
![]() |
0.03 | 0.87 | 0.28 | -0.10 | 44.84 | 52.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
TWLO | Twilio Inc Class A | Options Chain | 1.18 | 1.37 | 1.28 |
![]() |
0.01 | 0.40 | 0.22 | -0.11 | 126.41 | 140.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
BSX | Boston Scientific Corp | Options Chain | 1.20 | 1.30 | 1.25 |
![]() |
0.01 | 0.35 | 0.30 | -0.09 | 103.64 | 108.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 1.10 | 1.40 | 1.25 |
![]() |
0.05 | 5.32 | 0.29 | -0.47 | 17.00 | 25.00 | 7/18/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
UNP | Union Pacific Corp | Options Chain | 0.60 | 1.90 | 1.25 |
![]() |
0.01 | 0.25 | 0.27 | -0.14 | 227.49 | 232.50 | 8/1/2025 | Yes | 5/30 | 1.34 | 1.38 | 21 | 18 | 12 | 64 | None | |
CVX | Chevron Corp | Options Chain | 1.17 | 1.29 | 1.23 |
![]() |
0.01 | 0.25 | 0.27 | -0.08 | 151.38 | 155.00 | 8/1/2025 | Yes | 5/19 | 1.71 | 1.71 | 20 | 37 | 12 | 75 | None | |
MCD | McDonald`s Corp | Options Chain | 1.14 | 1.28 | 1.21 |
![]() |
0.00 | 0.16 | 0.24 | -0.11 | 300.37 | 305.00 | 8/1/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
TPR | Tapestry Inc | Options Chain | 1.10 | 1.25 | 1.18 |
![]() |
0.01 | 0.30 | 0.30 | -0.08 | 102.16 | 107.00 | 8/1/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 9 | 63 | None | |
PG | Procter & Gamble Company | Options Chain | 1.13 | 1.20 | 1.17 |
![]() |
0.01 | 0.23 | 0.27 | -0.09 | 155.62 | 160.00 | 8/1/2025 | Yes | 4/21 | 1.06 | 1.06 | 21 | 39 | 11 | 72 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.10 | 1.23 | 1.17 |
![]() |
0.02 | 0.78 | 0.27 | -0.10 | 49.99 | 56.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
ENPH | Enphase Energy Inc | Options Chain | 1.14 | 1.18 | 1.16 |
![]() |
0.03 | 1.17 | 0.30 | -0.16 | 39.00 | 43.50 | 7/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
TGT | Target Corp | Options Chain | 1.12 | 1.20 | 1.16 |
![]() |
0.01 | 0.31 | 0.30 | -0.08 | 103.65 | 107.00 | 8/1/2025 | No | 8/13 | 1.12 | 1.14 | 21 | 39 | 14 | 66 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 1.13 | 1.17 | 1.15 |
![]() |
0.02 | 0.65 | 0.29 | -0.08 | 52.75 | 56.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
MMM | 3M Company | Options Chain | 0.85 | 1.42 | 1.14 |
![]() |
0.01 | 0.21 | 0.30 | -0.09 | 159.04 | 157.50 | 8/1/2025 | Yes | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
MRK | Merck & Co Inc | Options Chain | 1.10 | 1.17 | 1.14 |
![]() |
0.01 | 0.41 | 0.29 | -0.08 | 81.52 | 84.00 | 8/1/2025 | Yes | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
GILD | Gilead Sciences Inc | Options Chain | 0.33 | 1.90 | 1.12 |
![]() |
0.01 | 0.28 | 0.24 | -0.07 | 108.80 | 113.00 | 8/1/2025 | No | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
GEHC | Options Chain | 1.00 | 1.20 | 1.10 |
![]() |
0.01 | 0.42 | 0.30 | -0.08 | 75.96 | 80.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
UBER | Uber Technologies Inc | Options Chain | 1.02 | 1.18 | 1.10 |
![]() |
0.01 | 0.33 | 0.30 | -0.07 | 90.50 | 94.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
OKTA | Okta Inc - Class A | Options Chain | 1.05 | 1.14 | 1.10 |
![]() |
0.01 | 0.32 | 0.28 | -0.07 | 92.10 | 99.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 1.07 | 1.12 | 1.10 |
![]() |
0.01 | 0.44 | 0.27 | -0.09 | 81.44 | 85.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 0.97 | 1.20 | 1.09 |
![]() |
0.01 | 0.39 | 0.28 | -0.09 | 91.22 | 97.00 | 8/1/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 65 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.05 | 1.12 | 1.09 |
![]() |
0.01 | 0.52 | 0.27 | -0.08 | 68.90 | 74.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
U | Unity Software Inc | Options Chain | 1.04 | 1.09 | 1.07 |
![]() |
0.03 | 0.88 | 0.29 | -0.08 | 36.52 | 41.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
WDC | Western Digital Corp | Options Chain | 0.97 | 1.12 | 1.05 |
![]() |
0.01 | 0.50 | 0.29 | -0.09 | 67.02 | 73.00 | 8/1/2025 | Yes | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 66 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.99 | 1.06 | 1.03 |
![]() |
0.02 | 0.46 | 0.30 | -0.07 | 59.41 | 64.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.00 | 1.05 | 1.03 |
![]() |
0.02 | 0.54 | 0.29 | -0.08 | 58.91 | 64.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
OUST | Ouster Inc - Class A | Options Chain | 0.90 | 1.15 | 1.03 |
![]() |
0.03 | 1.04 | 0.29 | -0.08 | 28.64 | 35.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
CVS | CVS Health Corp | Options Chain | 0.98 | 1.08 | 1.03 |
![]() |
0.02 | 0.48 | 0.29 | -0.06 | 63.30 | 65.00 | 8/1/2025 | Yes | 4/22 | 0.67 | 0.67 | 21 | 3 | 15 | 67 | None | |
MS | Morgan Stanley | Options Chain | 0.99 | 1.05 | 1.02 |
![]() |
0.01 | 0.22 | 0.28 | -0.06 | 140.90 | 144.00 | 8/1/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 75 | None | |
MCHP | Microchip Technology Inc | Options Chain | 0.80 | 1.20 | 1.00 |
![]() |
0.01 | 0.42 | 0.26 | -0.07 | 74.30 | 79.00 | 8/1/2025 | Yes | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 46 | None | |
BULL | BULL RUN CORP | Options Chain | 0.84 | 1.13 | 0.99 |
![]() |
0.05 | 1.77 | 0.29 | -0.06 | 16.89 | 21.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
XYZ | Block Inc - Class A | Options Chain | 0.96 | 1.01 | 0.99 |
![]() |
0.01 | 0.43 | 0.28 | -0.08 | 70.73 | 77.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
CMG | Chipotle Mexican Grill | Options Chain | 0.92 | 1.04 | 0.98 |
![]() |
0.02 | 0.50 | 0.30 | -0.07 | 53.54 | 57.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
AAP | Advance Auto Parts Inc | Options Chain | 0.80 | 1.04 | 0.92 |
![]() |
0.01 | 0.47 | 0.27 | -0.06 | 61.13 | 65.00 | 8/1/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 43 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.86 | 0.94 | 0.90 |
![]() |
0.01 | 0.24 | 0.29 | -0.07 | 111.66 | 111.00 | 8/1/2025 | Yes | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
DIS | Walt Disney Co (The) | Options Chain | 0.86 | 0.92 | 0.89 |
![]() |
0.01 | 0.19 | 0.30 | -0.06 | 122.21 | 124.00 | 8/1/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.73 | 1.03 | 0.88 |
![]() |
0.03 | 0.93 | 0.29 | -0.06 | 25.25 | 29.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
ROST | Ross Stores Inc | Options Chain | 0.80 | 0.95 | 0.88 |
![]() |
0.01 | 0.22 | 0.26 | -0.07 | 130.48 | 134.00 | 8/1/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
BIDU | Baidu Inc | Options Chain | 0.79 | 0.94 | 0.87 |
![]() |
0.01 | 0.34 | 0.28 | -0.08 | 87.81 | 93.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
FTNT | Fortinet Inc | Options Chain | 0.80 | 0.94 | 0.87 |
![]() |
0.01 | 0.29 | 0.25 | -0.08 | 104.99 | 110.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
BMY | Bristol-Myers Squibb Company | Options Chain | 0.62 | 1.07 | 0.85 |
![]() |
0.02 | 0.38 | 0.30 | -0.05 | 47.36 | 49.50 | 8/1/2025 | Yes | 7/03 | 0.62 | 0.62 | 20 | 3 | 12 | 63 | None | |
NEM | Newmont Corp | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.01 | 0.57 | 0.29 | -0.12 | 57.99 | 61.00 | 7/25/2025 | Yes | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.80 | 0.90 | 0.85 |
![]() |
0.03 | 1.01 | 0.27 | -0.07 | 28.63 | 33.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
NVO | Novo Nordisk | Options Chain | 0.80 | 0.87 | 0.84 |
![]() |
0.01 | 0.36 | 0.30 | -0.06 | 65.29 | 67.00 | 8/1/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 16 | 73 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.03 | 1.02 | 0.30 | -0.06 | 24.99 | 28.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
LMND | Lemonade Inc | Options Chain | 0.70 | 0.95 | 0.83 |
![]() |
0.02 | 0.68 | 0.27 | -0.07 | 40.73 | 46.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
QS | QuantumScape Corp - Class A | Options Chain | 0.74 | 0.91 | 0.83 |
![]() |
0.04 | 1.87 | 0.27 | -0.06 | 13.60 | 19.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
NNE | Nano Nuclear Energy Inc | Options Chain | 0.75 | 0.90 | 0.83 |
![]() |
0.02 | 0.79 | 0.26 | -0.06 | 37.62 | 42.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
MRNA | Moderna Inc | Options Chain | 0.80 | 0.84 | 0.82 |
![]() |
0.02 | 0.79 | 0.30 | -0.06 | 32.20 | 34.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
DOCU | DocuSign Inc | Options Chain | 0.74 | 0.88 | 0.81 |
![]() |
0.01 | 0.29 | 0.30 | -0.06 | 77.62 | 82.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 0.75 | 0.86 | 0.81 |
![]() |
0.01 | 0.33 | 0.23 | -0.08 | 109.44 | 113.00 | 8/1/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 59 | None | |
GM | General Motors Company | Options Chain | 0.77 | 0.83 | 0.80 |
![]() |
0.01 | 0.43 | 0.30 | -0.06 | 53.21 | 56.00 | 8/1/2025 | Yes | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 67 | None | |
GRPN | Groupon Inc | Options Chain | 0.65 | 0.90 | 0.78 |
![]() |
0.02 | 0.73 | 0.29 | -0.06 | 33.49 | 35.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
SMMT | Summit Therapeutics Inc | Options Chain | 0.60 | 0.95 | 0.78 |
![]() |
0.03 | 1.02 | 0.27 | -0.06 | 27.63 | 30.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
EQT | EQT Corp | Options Chain | 0.75 | 0.79 | 0.77 |
![]() |
0.01 | 0.38 | 0.30 | -0.06 | 59.00 | 62.00 | 8/1/2025 | Yes | 5/07 | 0.16 | 0.16 | 15 | 3 | 7 | 61 | None | |
BBY | Best Buy Co. Inc | Options Chain | 0.72 | 0.80 | 0.76 |
![]() |
0.01 | 0.31 | 0.29 | -0.05 | 67.55 | 70.00 | 8/1/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
C | Citigroup Inc | Options Chain | 0.74 | 0.78 | 0.76 |
![]() |
0.01 | 0.23 | 0.29 | -0.05 | 93.45 | 96.00 | 8/1/2025 | No | 5/05 | 0.56 | 0.60 | 21 | 2 | 17 | 83 | None | |
COP | Conoco Phillips | Options Chain | 0.72 | 0.80 | 0.76 |
![]() |
0.01 | 0.27 | 0.27 | -0.06 | 92.81 | 95.00 | 8/1/2025 | No | 5/19 | 0.78 | 0.78 | 27 | 0 | 12 | 76 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.70 | 0.80 | 0.75 |
![]() |
0.04 | 1.30 | 0.30 | -0.06 | 17.72 | 21.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
NEE | NextEra Energy Inc | Options Chain | 0.69 | 0.78 | 0.74 |
![]() |
0.01 | 0.30 | 0.28 | -0.06 | 75.18 | 79.00 | 8/1/2025 | Yes | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
DG | Dollar General Corp | Options Chain | 0.69 | 0.79 | 0.74 |
![]() |
0.01 | 0.24 | 0.25 | -0.06 | 109.23 | 114.00 | 8/1/2025 | No | 7/08 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.66 | 0.79 | 0.73 |
![]() |
0.01 | 0.41 | 0.30 | -0.05 | 48.93 | 51.00 | 8/1/2025 | Yes | 5/06 | 0.25 | 0.25 | 8 | 1 | 11 | 62 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 0.60 | 0.85 | 0.73 |
![]() |
0.04 | 1.71 | 0.28 | -0.06 | 21.97 | 18.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
CF | CF Industries Holdings Inc | Options Chain | 0.65 | 0.80 | 0.73 |
![]() |
0.01 | 0.26 | 0.26 | -0.06 | 92.63 | 96.00 | 8/1/2025 | No | 5/15 | 0.50 | 0.50 | 21 | 3 | 13 | 68 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.60 | 0.84 | 0.72 |
![]() |
0.02 | 0.47 | 0.27 | -0.05 | 44.43 | 47.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 0.60 | 0.84 | 0.72 |
![]() |
0.01 | 0.31 | 0.25 | -0.06 | 77.59 | 81.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.60 | 0.82 | 0.71 |
![]() |
0.01 | 0.25 | 0.30 | -0.05 | 74.60 | 77.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
TOST | Toast Inc - Class A | Options Chain | 0.65 | 0.77 | 0.71 |
![]() |
0.01 | 0.44 | 0.30 | -0.05 | 46.62 | 49.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
QUBT | Quantum Computing Inc | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.03 | 1.05 | 0.30 | -0.05 | 19.77 | 22.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
CNC | Centene Corp | Options Chain | 0.65 | 0.75 | 0.70 |
![]() |
0.02 | 0.73 | 0.30 | -0.05 | 29.14 | 30.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 64 | None | ||
ADM | Archer Daniels Midland Company | Options Chain | 0.55 | 0.85 | 0.70 |
![]() |
0.01 | 0.32 | 0.30 | -0.04 | 54.39 | 56.00 | 8/1/2025 | Yes | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.25 | 0.29 | -0.05 | 78.69 | 81.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
HUT | Hut 8 Corp | Options Chain | 0.56 | 0.83 | 0.70 |
![]() |
0.03 | 0.93 | 0.29 | -0.05 | 22.12 | 24.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
BROS | Dutch Bros Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
![]() |
0.01 | 0.41 | 0.23 | -0.06 | 64.37 | 68.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
QBTS | D-Wave Quantum Inc | Options Chain | 0.66 | 0.71 | 0.69 |
![]() |
0.03 | 1.05 | 0.28 | -0.04 | 19.24 | 21.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
GRRR | Gorilla Technology Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
![]() |
0.03 | 1.01 | 0.30 | -0.05 | 20.16 | 21.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 15 | None | ||
W | Wayfair Inc - Class A | Options Chain | 0.60 | 0.67 | 0.64 |
![]() |
0.01 | 0.51 | 0.21 | -0.06 | 56.57 | 62.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
ABT | Abbott Laboratories | Options Chain | 0.58 | 0.68 | 0.63 |
![]() |
0.00 | 0.18 | 0.26 | -0.06 | 123.67 | 127.00 | 8/1/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 17 | 63 | None | |
GLW | Corning Inc | Options Chain | 0.54 | 0.72 | 0.63 |
![]() |
0.01 | 0.40 | 0.25 | -0.05 | 54.20 | 57.00 | 8/1/2025 | Yes | 8/29 | 0.28 | 0.28 | 21 | 0 | 5 | 57 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.10 | 1.10 | 0.60 |
![]() |
0.03 | 0.36 | 0.24 | -0.01 | 17.51 | 18.50 | 8/1/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 10 | 37 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.56 | 0.61 | 0.59 |
![]() |
0.01 | 0.40 | 0.29 | -0.04 | 44.75 | 47.00 | 8/1/2025 | Yes | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 60 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.57 | 0.61 | 0.59 |
![]() |
0.02 | 0.46 | 0.29 | -0.04 | 36.47 | 38.50 | 8/1/2025 | Yes | 6/18 | 0.18 | 0.18 | 11 | 0 | 11 | 47 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.46 | 0.70 | 0.58 |
![]() |
0.01 | 0.19 | 0.30 | -0.05 | 93.10 | 98.00 | 8/1/2025 | Yes | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
NKE | Nike Inc - Class B | Options Chain | 0.56 | 0.60 | 0.58 |
![]() |
0.01 | 0.25 | 0.29 | -0.05 | 72.98 | 75.00 | 8/1/2025 | No | 6/02 | 0.40 | 0.40 | 20 | 23 | 9 | 54 | None | |
LI | Li Auto Inc | Options Chain | 0.56 | 0.60 | 0.58 |
![]() |
0.02 | 0.66 | 0.25 | -0.05 | 31.36 | 35.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 21 | None | ||
PEP | PepsiCo Inc | Options Chain | 0.53 | 0.58 | 0.56 |
![]() |
0.00 | 0.15 | 0.30 | -0.08 | 145.44 | 145.00 | 7/25/2025 | No | 6/06 | 1.35 | 1.42 | 20 | 40 | 11 | 60 | None | |
TJX | TJX Companies Inc | Options Chain | 0.51 | 0.60 | 0.56 |
![]() |
0.00 | 0.16 | 0.25 | -0.05 | 122.17 | 125.00 | 8/1/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 61 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 0.54 | 0.56 | 0.55 |
![]() |
0.03 | 0.81 | 0.30 | -0.04 | 19.97 | 21.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
AR | Antero Resources Corp | Options Chain | 0.50 | 0.60 | 0.55 |
![]() |
0.01 | 0.46 | 0.28 | -0.04 | 36.31 | 38.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
AA | Alcoa Corp | Options Chain | 0.31 | 0.79 | 0.55 |
![]() |
0.02 | 0.56 | 0.27 | -0.04 | 30.33 | 32.50 | 8/1/2025 | No | 5/20 | 0.10 | 0.10 | 15 | 0 | 15 | 50 | None | |
MGM | MGM Resorts International | Options Chain | 0.49 | 0.58 | 0.54 |
![]() |
0.01 | 0.50 | 0.25 | -0.04 | 37.57 | 40.00 | 8/1/2025 | Yes | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.38 | 0.29 | -0.04 | 38.15 | 41.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
RGTI | Options Chain | 0.52 | 0.54 | 0.53 |
![]() |
0.03 | 1.08 | 0.26 | -0.04 | 17.16 | 20.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
BILL | BILL Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
![]() |
0.01 | 0.44 | 0.23 | -0.04 | 45.86 | 49.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
AI | C3.ai Inc - Class A | Options Chain | 0.50 | 0.53 | 0.52 |
![]() |
0.02 | 0.51 | 0.30 | -0.04 | 28.71 | 30.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.50 | 0.53 | 0.52 |
![]() |
0.02 | 0.64 | 0.30 | -0.04 | 23.60 | 25.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 0.44 | 0.59 | 0.52 |
![]() |
0.02 | 0.59 | 0.25 | -0.04 | 30.35 | 32.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
ONON | On Holding AG Class A | Options Chain | 0.48 | 0.55 | 0.52 |
![]() |
0.01 | 0.35 | 0.23 | -0.04 | 54.24 | 56.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 0.49 | 0.52 | 0.51 |
![]() |
0.01 | 0.33 | 0.24 | -0.04 | 56.34 | 59.00 | 8/1/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 64 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.45 | 0.55 | 0.50 |
![]() |
0.03 | 0.82 | 0.30 | -0.03 | 16.50 | 18.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 34 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.55 | 0.50 |
![]() |
0.02 | 0.42 | 0.28 | -0.03 | 31.78 | 33.00 | 8/1/2025 | No | 6/06 | 0.20 | 0.20 | 17 | 0 | 13 | 57 | None | |
MDLZ | Mondelez International Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
![]() |
0.01 | 0.23 | 0.27 | -0.04 | 69.80 | 72.00 | 8/1/2025 | Yes | 6/30 | 0.47 | 0.47 | 20 | 11 | 9 | 67 | None | |
INTC | Intel Corp | Options Chain | 0.48 | 0.50 | 0.49 |
![]() |
0.02 | 0.64 | 0.29 | -0.04 | 22.80 | 25.00 | 8/1/2025 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 40 | None | |
DOW | Dow Inc | Options Chain | 0.46 | 0.52 | 0.49 |
![]() |
0.02 | 0.56 | 0.28 | -0.04 | 28.46 | 30.50 | 8/1/2025 | Yes | 5/30 | 0.70 | 0.70 | 20 | 0 | 11 | 51 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.40 | 0.55 | 0.48 |
![]() |
0.04 | 1.39 | 0.30 | -0.04 | 10.87 | 13.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.35 | 0.60 | 0.48 |
![]() |
0.01 | 0.44 | 0.26 | -0.04 | 38.05 | 40.00 | 8/1/2025 | Yes | 6/16 | 0.12 | 0.12 | 22 | 0 | 13 | 68 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.44 | 0.51 | 0.48 |
![]() |
0.01 | 0.37 | 0.26 | -0.04 | 43.94 | 46.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
IREN | Iris Energy Ltd | Options Chain | 0.44 | 0.52 | 0.48 |
![]() |
0.02 | 0.93 | 0.26 | -0.04 | 18.05 | 20.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
GTLB | Gitlab Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
![]() |
0.01 | 0.44 | 0.23 | -0.04 | 43.92 | 49.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
WMT | Walmart Inc | Options Chain | 0.45 | 0.48 | 0.47 |
![]() |
0.00 | 0.19 | 0.23 | -0.04 | 95.09 | 98.00 | 8/1/2025 | No | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 56 | None | |
JD | JD.com Inc | Options Chain | 0.44 | 0.47 | 0.46 |
![]() |
0.01 | 0.44 | 0.27 | -0.04 | 32.69 | 36.00 | 8/1/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
WFC | Wells Fargo & Company | Options Chain | 0.45 | 0.47 | 0.46 |
![]() |
0.01 | 0.20 | 0.25 | -0.04 | 79.71 | 83.00 | 8/1/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 13 | 73 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.42 | 0.47 | 0.45 |
![]() |
0.03 | 1.01 | 0.29 | -0.03 | 13.29 | 15.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
KR | Kroger Company | Options Chain | 0.41 | 0.49 | 0.45 |
![]() |
0.01 | 0.18 | 0.28 | -0.03 | 72.22 | 73.00 | 8/1/2025 | No | 8/15 | 0.32 | 0.35 | 21 | 18 | 12 | 63 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
![]() |
0.03 | 1.14 | 0.28 | -0.04 | 14.62 | 17.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
APLD | Options Chain | 0.44 | 0.46 | 0.45 |
![]() |
0.03 | 1.33 | 0.27 | -0.04 | 11.93 | 14.50 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
SOFI | SoFi Technologies Inc | Options Chain | 0.44 | 0.46 | 0.45 |
![]() |
0.02 | 0.84 | 0.23 | -0.04 | 22.09 | 25.00 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
NTR | Nutrien Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
![]() |
0.01 | 0.28 | 0.20 | -0.04 | 58.32 | 62.00 | 8/1/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 7 | 7 | 58 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.38 | 0.49 | 0.44 |
![]() |
0.01 | 0.37 | 0.27 | -0.03 | 36.08 | 39.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 48 | None | ||
MO | Altria Group Inc | Options Chain | 0.41 | 0.47 | 0.44 |
![]() |
0.01 | 0.25 | 0.25 | -0.03 | 57.98 | 60.00 | 8/1/2025 | Yes | 6/16 | 1.02 | 1.02 | 20 | 15 | 12 | 68 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
![]() |
0.03 | 1.29 | 0.30 | -0.06 | 13.87 | 15.00 | 7/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
RIOT | Riot Platforms Inc | Options Chain | 0.42 | 0.44 | 0.43 |
![]() |
0.03 | 0.91 | 0.28 | -0.03 | 13.33 | 15.50 | 8/1/2025 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 38 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
![]() |
0.02 | 0.86 | 0.28 | -0.03 | 15.90 | 17.50 | 8/1/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
DVN | Devon Energy Corp | Options Chain | 0.39 | 0.42 | 0.41 |
![]() |
0.01 | 0.32 | 0.30 | -0.03 | 32.78 | 34.00 | 8/1/2025 | No | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 66 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.38 | 0.44 | 0.41 |
![]() |
0.01 | 0.34 | 0.27 | -0.03 | 38.06 | 41.00 | 8/1/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None |