Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 14.50 | 18.00 | 16.25 |
25.58%
|
0.04 | 1.40 | 0.30 | -0.89 | 307.58 | 370.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| NFLX | Netflix Inc | Options Chain | 15.15 | 16.45 | 15.80 |
4.05%
|
0.01 | 0.33 | 0.30 | -0.89 | 1,154.08 | 1,185.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
| AXON | Axon Enterprise Inc | Options Chain | 13.20 | 18.00 | 15.60 |
10.74%
|
0.02 | 0.83 | 0.29 | -1.38 | 628.16 | 680.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.00 | 11.25 | 10.63 |
8.74%
|
0.03 | 0.66 | 0.29 | -0.51 | 396.00 | 420.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 58 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 9.85 | 10.55 | 10.20 |
4.88%
|
0.01 | 0.31 | 0.29 | -0.54 | 824.96 | 855.00 | 5/23/2025 | No | 2/14 | 1.30 | 1.50 | 20 | 10 | 10 | 65 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.15 | 8.55 | 8.35 |
15.86%
|
0.03 | 1.04 | 0.30 | -0.75 | 257.51 | 290.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 7.20 | 7.50 | 7.35 |
6.78%
|
0.01 | 0.34 | 0.27 | -0.44 | 596.89 | 630.00 | 5/23/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 17 | 72 | None | |
| GEV | GE Vernova LLC | Options Chain | 6.50 | 7.30 | 6.90 |
10.24%
|
0.02 | 0.47 | 0.28 | -0.41 | 396.32 | 430.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CYBR | CyberArk Software Ltd | Options Chain | 5.40 | 7.90 | 6.65 |
10.95%
|
0.02 | 0.61 | 0.29 | -0.65 | 357.50 | 390.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| TSLA | Tesla Inc | Options Chain | 6.55 | 6.70 | 6.63 |
8.04%
|
0.02 | 0.61 | 0.30 | -0.38 | 288.45 | 305.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| HUM | Humana Inc | Options Chain | 5.70 | 6.90 | 6.30 |
10.26%
|
0.02 | 0.76 | 0.30 | -0.53 | 258.20 | 277.50 | 5/16/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 12 | 57 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 6.05 | 6.50 | 6.28 |
4.37%
|
0.01 | 0.29 | 0.29 | -0.36 | 567.00 | 582.50 | 5/23/2025 | No | 5/30 | 3.00 | 3.00 | 21 | 13 | 14 | 77 | None | |
| RACE | Ferrari N.V. | Options Chain | 5.30 | 6.70 | 6.00 |
6.99%
|
0.01 | 0.44 | 0.28 | -0.56 | 463.58 | 490.00 | 5/16/2025 | Yes | 4/23 | 2.44 | 2.99 | 5 | 3 | 11 | 57 | None | |
| ROOT | Root Inc - Class A | Options Chain | 5.40 | 6.20 | 5.80 |
26.34%
|
0.03 | 1.55 | 0.28 | -0.60 | 143.11 | 175.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 5.50 | 5.90 | 5.70 |
10.32%
|
0.02 | 0.57 | 0.30 | -0.32 | 248.00 | 267.50 | 5/23/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 11 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.05 | 5.40 | 5.23 |
7.72%
|
0.01 | 0.34 | 0.28 | -0.30 | 399.41 | 425.00 | 5/23/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 13 | 66 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.70 | 5.60 | 5.15 |
12.11%
|
0.01 | 0.57 | 0.19 | -0.63 | 486.25 | 540.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 4.95 | 5.10 | 5.03 |
13.35%
|
0.03 | 0.74 | 0.30 | -0.27 | 167.65 | 185.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 4.25 | 5.40 | 4.83 |
10.82%
|
0.02 | 0.59 | 0.29 | -0.26 | 205.13 | 222.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.70 | 4.95 | 4.83 |
9.04%
|
0.02 | 0.66 | 0.28 | -0.30 | 206.19 | 220.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| MNDY | Monday.Com Ltd | Options Chain | 2.90 | 6.20 | 4.55 |
13.96%
|
0.01 | 0.82 | 0.24 | -0.63 | 276.01 | 310.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
| SNPS | Synopsys Inc | Options Chain | 4.00 | 5.00 | 4.50 |
6.77%
|
0.01 | 0.37 | 0.25 | -0.45 | 472.50 | 500.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.30 | 4.45 | 4.38 |
18.33%
|
0.03 | 0.97 | 0.29 | -0.25 | 124.55 | 143.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| ADBE | Adobe Inc | Options Chain | 4.20 | 4.50 | 4.35 |
4.84%
|
0.01 | 0.27 | 0.30 | -0.24 | 380.92 | 395.00 | 5/23/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.95 | 4.65 | 4.30 |
4.14%
|
0.01 | 0.22 | 0.29 | -0.19 | 434.65 | 447.50 | 5/23/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 14 | 69 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.05 | 4.45 | 4.25 |
8.03%
|
0.01 | 0.41 | 0.28 | -0.24 | 277.01 | 295.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| HCA | HCA Healthcare Inc | Options Chain | 3.70 | 4.40 | 4.05 |
4.83%
|
0.01 | 0.34 | 0.27 | -0.27 | 347.97 | 360.00 | 5/16/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 61 | None | |
| IDXX | Idexx Laboratories Inc | Options Chain | 1.50 | 6.50 | 4.00 |
4.81%
|
0.01 | 0.27 | 0.30 | -0.46 | 471.31 | 490.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| HD | Home Depot Inc | Options Chain | 3.85 | 4.10 | 3.98 |
4.79%
|
0.01 | 0.29 | 0.28 | -0.24 | 364.05 | 377.50 | 5/23/2025 | Yes | 3/13 | 2.25 | 2.30 | 20 | 15 | 8 | 60 | None | |
| FN | Fabrinet | Options Chain | 3.30 | 4.60 | 3.95 |
16.38%
|
0.02 | 0.84 | 0.24 | -0.49 | 218.20 | 250.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| SAIA | Saia Inc | Options Chain | 1.55 | 6.30 | 3.93 |
9.84%
|
0.01 | 0.65 | 0.24 | -0.37 | 258.50 | 280.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| SEZL | Sezzle Inc | Options Chain | 2.25 | 5.20 | 3.73 |
32.39%
|
0.05 | 2.09 | 0.29 | -0.29 | 55.69 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 17 | None | ||
| SE | Sea Ltd | Options Chain | 3.10 | 4.30 | 3.70 |
13.68%
|
0.02 | 0.70 | 0.28 | -0.20 | 141.80 | 157.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| CRM | Salesforce Inc | Options Chain | 3.40 | 3.70 | 3.55 |
4.92%
|
0.01 | 0.33 | 0.28 | -0.20 | 275.01 | 285.00 | 5/23/2025 | No | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 64 | None | |
| ELV | Options Chain | 3.30 | 3.80 | 3.55 |
5.74%
|
0.01 | 0.29 | 0.27 | -0.30 | 410.00 | 430.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| MEDP | Medpace Holdings Inc | Options Chain | 1.20 | 5.90 | 3.55 |
9.00%
|
0.01 | 0.60 | 0.15 | -0.29 | 306.00 | 330.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 3.35 | 3.70 | 3.53 |
14.37%
|
0.03 | 0.79 | 0.28 | -0.21 | 125.50 | 140.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.30 | 3.60 | 3.45 |
9.72%
|
0.02 | 0.50 | 0.28 | -0.21 | 187.70 | 202.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| NOC | Northrop Grumman Corp | Options Chain | 3.10 | 3.80 | 3.45 |
4.52%
|
0.01 | 0.26 | 0.27 | -0.40 | 491.25 | 510.00 | 5/16/2025 | No | 3/03 | 2.06 | 2.06 | 20 | 21 | 14 | 71 | None | |
| PAYC | Paycom Software Inc | Options Chain | 3.00 | 3.90 | 3.45 |
10.68%
|
0.01 | 0.68 | 0.23 | -0.38 | 228.99 | 250.00 | 5/16/2025 | Yes | 3/10 | 0.38 | 0.38 | 8 | 2 | 16 | 50 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.35 | 3.50 | 3.43 |
6.04%
|
0.02 | 0.42 | 0.30 | -0.20 | 203.64 | 212.50 | 5/23/2025 | No | 3/20 | 0.59 | 0.59 | 20 | 15 | 8 | 67 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.20 | 4.60 | 3.40 |
32.36%
|
0.07 | 1.77 | 0.30 | -0.19 | 41.10 | 51.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| ARM | Options Chain | 2.84 | 3.95 | 3.40 |
11.91%
|
0.03 | 0.76 | 0.29 | -0.19 | 123.67 | 135.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CAT | Caterpillar Inc | Options Chain | 3.05 | 3.70 | 3.38 |
4.54%
|
0.01 | 0.27 | 0.29 | -0.19 | 323.68 | 335.00 | 5/23/2025 | No | 4/21 | 1.41 | 1.41 | 20 | 11 | 13 | 73 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.20 | 3.50 | 3.35 |
9.73%
|
0.01 | 0.49 | 0.28 | -0.30 | 219.50 | 237.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 57 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 3.15 | 3.55 | 3.35 |
11.19%
|
0.02 | 0.55 | 0.27 | -0.21 | 171.65 | 187.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| VST | Vistra Corp | Options Chain | 3.20 | 3.45 | 3.33 |
13.85%
|
0.02 | 0.67 | 0.28 | -0.21 | 139.27 | 155.00 | 5/23/2025 | Yes | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 63 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 3.00 | 3.25 | 3.13 |
17.14%
|
0.02 | 0.74 | 0.29 | -0.21 | 113.65 | 130.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 3.00 | 3.20 | 3.10 |
25.89%
|
0.03 | 1.35 | 0.26 | -0.33 | 89.84 | 110.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| SYK | Stryker Corp | Options Chain | 2.80 | 3.40 | 3.10 |
3.93%
|
0.01 | 0.24 | 0.24 | -0.17 | 378.22 | 390.00 | 5/16/2025 | No | 3/31 | 0.84 | 0.84 | 20 | 15 | 10 | 66 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.50 | 3.65 | 3.08 |
13.74%
|
0.03 | 0.67 | 0.30 | -0.15 | 106.45 | 118.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| FSLR | First Solar Inc | Options Chain | 2.93 | 3.20 | 3.07 |
7.37%
|
0.02 | 0.58 | 0.30 | -0.16 | 130.46 | 137.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 2.86 | 3.15 | 3.01 |
6.98%
|
0.01 | 0.38 | 0.27 | -0.19 | 229.50 | 242.50 | 5/23/2025 | No | 3/07 | 0.55 | 0.75 | 3 | 1 | 15 | 70 | None | |
| CAVA | Options Chain | 2.66 | 3.25 | 2.96 |
12.70%
|
0.03 | 0.76 | 0.30 | -0.16 | 96.68 | 106.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| SHOP | Shopify Inc - Class A | Options Chain | 2.77 | 3.05 | 2.91 |
12.71%
|
0.03 | 0.74 | 0.29 | -0.15 | 99.29 | 109.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
| ZS | Zscaler Inc | Options Chain | 2.49 | 3.25 | 2.87 |
6.56%
|
0.01 | 0.30 | 0.30 | -0.17 | 230.26 | 242.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.70 | 3.00 | 2.85 |
3.91%
|
0.01 | 0.20 | 0.30 | -0.15 | 347.36 | 357.50 | 5/23/2025 | No | 5/13 | 0.59 | 0.59 | 21 | 17 | 12 | 69 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 2.65 | 3.00 | 2.83 |
4.79%
|
0.01 | 0.31 | 0.28 | -0.28 | 308.07 | 320.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| AMGN | AMGEN Inc | Options Chain | 2.57 | 3.05 | 2.81 |
4.08%
|
0.01 | 0.25 | 0.30 | -0.13 | 281.22 | 287.50 | 5/23/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 71 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.51 | 3.10 | 2.81 |
13.89%
|
0.02 | 0.71 | 0.29 | -0.16 | 105.20 | 117.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.95 | 3.60 | 2.78 |
23.67%
|
0.03 | 0.92 | 0.28 | -0.21 | 91.44 | 110.00 | 5/16/2025 | No | 5/16 | 0.30 | 0.30 | 21 | 0 | 6 | 53 | None | |
| TWST | Twist Bioscience Corp | Options Chain | 0.60 | 4.90 | 2.75 |
8.94%
|
0.07 | 1.61 | 0.29 | -0.10 | 39.24 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| APD | Air Products & Chemicals Inc | Options Chain | 1.90 | 3.60 | 2.75 |
1.85%
|
0.01 | 0.29 | 0.27 | -0.20 | 277.62 | 280.00 | 5/16/2025 | No | 4/01 | 1.77 | 1.79 | 20 | 0 | 9 | 63 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.52 | 2.89 | 2.71 |
8.43%
|
0.02 | 0.47 | 0.28 | -0.15 | 155.10 | 165.00 | 5/23/2025 | Yes | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 2.35 | 3.00 | 2.68 |
11.85%
|
0.02 | 0.82 | 0.28 | -0.24 | 109.68 | 120.00 | 5/16/2025 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 15 | 64 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.50 | 2.78 | 2.64 |
14.51%
|
0.02 | 0.64 | 0.30 | -0.14 | 98.37 | 110.00 | 5/23/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 46 | None | |
| AXP | American Express Company | Options Chain | 2.33 | 2.95 | 2.64 |
5.70%
|
0.01 | 0.26 | 0.26 | -0.16 | 276.85 | 290.00 | 5/23/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 13 | 70 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.48 | 2.74 | 2.61 |
11.01%
|
0.02 | 0.55 | 0.29 | -0.16 | 125.76 | 137.00 | 5/23/2025 | Yes | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 40 | None | |
| CROX | Crocs Inc | Options Chain | 2.50 | 2.70 | 2.60 |
15.84%
|
0.02 | 0.83 | 0.30 | -0.24 | 97.20 | 110.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| LNTH | Lantheus Holdings Inc | Options Chain | 1.70 | 3.40 | 2.55 |
12.43%
|
0.02 | 0.89 | 0.29 | -0.28 | 109.00 | 120.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| NTRA | Natera Inc | Options Chain | 1.10 | 4.00 | 2.55 |
13.81%
|
0.01 | 0.74 | 0.24 | -0.30 | 156.00 | 175.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| SAP | Sap SE | Options Chain | 2.35 | 2.70 | 2.53 |
4.50%
|
0.01 | 0.28 | 0.28 | -0.19 | 301.51 | 310.00 | 5/16/2025 | No | 5/13 | 2.39 | 2.54 | 6 | 2 | 15 | 66 | None | |
| NXST | Nexstar Media Group Inc | Options Chain | 0.95 | 4.10 | 2.53 |
9.55%
|
0.02 | 0.53 | 0.26 | -0.20 | 152.93 | 165.00 | 5/16/2025 | Yes | 2/12 | 1.69 | 1.86 | 20 | 12 | 15 | 77 | None | |
| VSTM | Verastem Inc | Options Chain | 0.15 | 4.90 | 2.53 |
46.66%
|
0.32 | 1.28 | 0.20 | -0.01 | 7.18 | 8.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
| AAPL | Apple Inc | Options Chain | 2.49 | 2.54 | 2.52 |
2.39%
|
0.01 | 0.32 | 0.29 | -0.14 | 205.11 | 207.50 | 5/23/2025 | No | 2/10 | 0.25 | 0.26 | 21 | 13 | 10 | 64 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.35 | 2.65 | 2.50 |
11.98%
|
0.02 | 0.82 | 0.30 | -0.23 | 96.00 | 105.00 | 5/16/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 38 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 2.00 | 3.00 | 2.50 |
5.85%
|
0.02 | 0.50 | 0.30 | -0.19 | 148.79 | 155.00 | 5/16/2025 | No | 3/14 | 0.40 | 0.40 | 20 | 6 | 13 | 65 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.44 | 2.56 | 2.50 |
32.18%
|
0.04 | 1.34 | 0.29 | -0.14 | 50.31 | 64.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| FLUT | Flutter Entertainment Plc | Options Chain | 2.25 | 2.75 | 2.50 |
9.58%
|
0.01 | 0.51 | 0.20 | -0.31 | 248.68 | 270.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 2.20 | 2.75 | 2.48 |
5.16%
|
0.01 | 0.26 | 0.28 | -0.14 | 248.06 | 257.50 | 5/23/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 72 | None | |
| FDX | Fedex Corp | Options Chain | 2.14 | 2.79 | 2.47 |
4.87%
|
0.01 | 0.31 | 0.28 | -0.16 | 219.30 | 227.50 | 5/23/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 66 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.30 | 2.60 | 2.45 |
10.36%
|
0.03 | 0.64 | 0.30 | -0.12 | 91.02 | 98.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| DVA | DaVita Inc | Options Chain | 2.20 | 2.70 | 2.45 |
11.56%
|
0.02 | 0.71 | 0.25 | -0.25 | 141.13 | 155.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 2.30 | 2.58 | 2.44 |
13.81%
|
0.02 | 0.63 | 0.29 | -0.14 | 98.80 | 110.00 | 5/23/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.25 | 2.63 | 2.44 |
18.45%
|
0.03 | 0.96 | 0.29 | -0.14 | 67.91 | 78.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| OLED | Universal Display Corp | Options Chain | 1.75 | 3.10 | 2.43 |
6.17%
|
0.02 | 0.44 | 0.29 | -0.17 | 144.00 | 150.00 | 5/16/2025 | No | 6/16 | 0.45 | 0.45 | 21 | 8 | 15 | 58 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.25 | 2.45 | 2.35 |
19.44%
|
0.04 | 1.55 | 0.30 | -0.20 | 52.20 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BA | Boeing Company | Options Chain | 2.22 | 2.47 | 2.35 |
6.41%
|
0.01 | 0.32 | 0.28 | -0.13 | 185.46 | 195.00 | 5/23/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 41 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.15 | 2.50 | 2.33 |
14.21%
|
0.04 | 1.11 | 0.30 | -0.13 | 57.20 | 63.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TGT | Target Corp | Options Chain | 2.26 | 2.36 | 2.31 |
7.11%
|
0.02 | 0.62 | 0.30 | -0.11 | 97.50 | 101.00 | 5/23/2025 | Yes | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 66 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.00 | 2.60 | 2.30 |
5.73%
|
0.01 | 0.35 | 0.26 | -0.12 | 188.97 | 197.50 | 5/23/2025 | No | 2/18 | 0.60 | 0.60 | 21 | 0 | 13 | 74 | None | |
| WIX | Wix.com Ltd | Options Chain | 1.80 | 2.80 | 2.30 |
6.56%
|
0.01 | 0.47 | 0.26 | -0.20 | 166.39 | 175.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 40 | None | ||
| WCC | Wesco International Inc | Options Chain | 2.10 | 2.45 | 2.28 |
5.67%
|
0.01 | 0.44 | 0.28 | -0.19 | 163.03 | 170.00 | 5/16/2025 | No | 3/14 | 0.41 | 0.45 | 9 | 2 | 12 | 69 | None | |
| EFX | Equifax Inc | Options Chain | 1.95 | 2.60 | 2.28 |
3.20%
|
0.01 | 0.28 | 0.25 | -0.17 | 264.33 | 270.00 | 5/16/2025 | No | 5/23 | 0.39 | 0.50 | 21 | 0 | 10 | 52 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.18 | 2.35 | 2.27 |
3.84%
|
0.01 | 0.31 | 0.28 | -0.13 | 189.98 | 195.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
| DECK | Deckers Outdoor Corp | Options Chain | 1.95 | 2.55 | 2.25 |
12.10%
|
0.02 | 0.56 | 0.27 | -0.15 | 117.08 | 129.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
| PWR | Quanta Services Inc | Options Chain | 1.90 | 2.55 | 2.23 |
6.57%
|
0.01 | 0.35 | 0.22 | -0.29 | 321.12 | 340.00 | 5/16/2025 | No | 4/03 | 0.10 | 0.10 | 20 | 0 | 10 | 63 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.91 | 2.51 | 2.21 |
10.75%
|
0.02 | 0.60 | 0.29 | -0.12 | 95.00 | 103.00 | 5/23/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 10 | 57 | None | |
| TRGP | Targa Resources Corp | Options Chain | 2.05 | 2.35 | 2.20 |
1.96%
|
0.01 | 0.42 | 0.30 | -0.19 | 163.98 | 165.00 | 5/16/2025 | No | 4/30 | 0.75 | 1.00 | 20 | 3 | 8 | 66 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.08 | 2.32 | 2.20 |
9.70%
|
0.02 | 0.54 | 0.28 | -0.13 | 111.39 | 120.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 18 | 42 | None | ||
| RL | Ralph Lauren Corp - Class A | Options Chain | 1.20 | 3.20 | 2.20 |
8.43%
|
0.01 | 0.38 | 0.25 | -0.24 | 232.60 | 250.00 | 5/16/2025 | No | 3/28 | 0.82 | 0.82 | 16 | 4 | 17 | 67 | None | |
| CLS | Celestica Inc | Options Chain | 2.05 | 2.30 | 2.18 |
9.20%
|
0.02 | 0.63 | 0.29 | -0.13 | 94.49 | 101.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.09 | 2.19 | 2.14 |
6.03%
|
0.01 | 0.38 | 0.25 | -0.14 | 179.50 | 187.50 | 5/23/2025 | No | 6/12 | 0.68 | 0.69 | 21 | 2 | 24 | 72 |
Dividend Stock List |
|
| PLNT | Planet Fitness Inc - Class A | Options Chain | 1.65 | 2.50 | 2.08 |
8.07%
|
0.02 | 0.65 | 0.30 | -0.17 | 99.08 | 105.00 | 5/16/2025 | Yes | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 52 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 2.00 | 2.10 | 2.05 |
13.27%
|
0.03 | 1.08 | 0.30 | -0.18 | 61.40 | 67.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| TPR | Tapestry Inc | Options Chain | 1.35 | 2.70 | 2.03 |
9.86%
|
0.03 | 0.76 | 0.30 | -0.13 | 72.85 | 78.00 | 5/16/2025 | Yes | 3/06 | 0.35 | 0.35 | 15 | 4 | 7 | 65 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.70 | 2.35 | 2.03 |
11.50%
|
0.02 | 0.61 | 0.29 | -0.11 | 82.54 | 90.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 1.75 | 2.25 | 2.00 |
-3.23%
|
0.04 | 2.22 | 0.29 | -0.19 | 48.57 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| IBM | International Business Machines Corp | Options Chain | 1.79 | 2.20 | 2.00 |
6.41%
|
0.01 | 0.25 | 0.24 | -0.10 | 245.45 | 257.50 | 5/23/2025 | No | 5/09 | 1.67 | 1.68 | 21 | 29 | 9 | 67 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 0.60 | 3.40 | 2.00 |
3.95%
|
0.01 | 0.23 | 0.22 | -0.18 | 358.64 | 370.00 | 5/16/2025 | No | 5/16 | 0.79 | 0.79 | 21 | 39 | 12 | 61 | None | |
| CRUS | Cirrus Logic Inc | Options Chain | 1.70 | 2.25 | 1.98 |
8.96%
|
0.02 | 0.63 | 0.30 | -0.18 | 98.18 | 105.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| RRX | Regal Rexnord Corp | Options Chain | 1.55 | 2.40 | 1.98 |
9.49%
|
0.02 | 0.68 | 0.24 | -0.19 | 111.73 | 120.00 | 5/16/2025 | Yes | 6/30 | 0.35 | 0.35 | 22 | 0 | 12 | 55 | None | |
| RLAY | Relay Therapeutics Inc | Options Chain | 0.05 | 3.90 | 1.98 |
197.18%
|
0.26 | 0.00 | 0.02 | 0.00 | 3.19 | 7.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.80 | 2.14 | 1.97 |
4.53%
|
0.01 | 0.32 | 0.27 | -0.11 | 164.52 | 170.00 | 5/23/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 62 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.86 | 2.06 | 1.96 |
4.60%
|
0.01 | 0.23 | 0.24 | -0.12 | 252.83 | 262.50 | 5/23/2025 | No | 4/04 | 1.25 | 1.40 | 20 | 14 | 14 | 78 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 1.80 | 2.10 | 1.95 |
21.25%
|
0.03 | 1.25 | 0.26 | -0.20 | 59.34 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| PI | Impinj Inc | Options Chain | 1.60 | 2.25 | 1.93 |
4.83%
|
0.02 | 0.62 | 0.29 | -0.17 | 102.00 | 105.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| MATX | Matson Inc | Options Chain | 1.35 | 2.50 | 1.93 |
8.07%
|
0.02 | 0.68 | 0.27 | -0.21 | 113.14 | 120.00 | 5/16/2025 | No | 5/08 | 0.34 | 0.34 | 21 | 11 | 16 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.80 | 2.04 | 1.92 |
4.03%
|
0.01 | 0.20 | 0.28 | -0.18 | 311.86 | 322.50 | 5/16/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.86 | 1.95 | 1.91 |
18.17%
|
0.03 | 0.98 | 0.29 | -0.11 | 52.39 | 60.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| GE | General Electric Company | Options Chain | 1.68 | 2.13 | 1.91 |
5.75%
|
0.01 | 0.26 | 0.26 | -0.12 | 207.48 | 217.50 | 5/23/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 65 | None | |
| BPMC | Blueprint Medicines Corp | Options Chain | 0.70 | 3.10 | 1.90 |
6.94%
|
0.02 | 0.66 | 0.22 | -0.12 | 104.64 | 110.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| JCI | Johnson Controls International plc | Options Chain | 1.20 | 2.55 | 1.88 |
8.95%
|
0.02 | 0.54 | 0.28 | -0.13 | 88.92 | 95.00 | 5/16/2025 | No | 3/24 | 0.37 | 0.37 | 20 | 4 | 10 | 64 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.84 | 1.90 | 1.87 |
7.59%
|
0.02 | 0.43 | 0.29 | -0.11 | 114.20 | 121.00 | 5/23/2025 | Yes | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.84 | 1.89 | 1.87 |
5.38%
|
0.01 | 0.28 | 0.29 | -0.10 | 165.66 | 172.50 | 5/23/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.75 | 1.97 | 1.86 |
21.51%
|
0.03 | 0.94 | 0.28 | -0.11 | 54.20 | 64.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.77 | 1.93 | 1.85 |
9.65%
|
0.02 | 0.53 | 0.30 | -0.11 | 90.15 | 97.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
| INOD | Innodata Inc | Options Chain | 1.70 | 2.00 | 1.85 |
21.07%
|
0.04 | 1.62 | 0.30 | -0.18 | 40.35 | 47.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 47 | None | ||
| MTZ | Mastec Inc | Options Chain | 1.70 | 1.95 | 1.83 |
7.78%
|
0.01 | 0.41 | 0.29 | -0.18 | 140.87 | 150.00 | 5/16/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 11 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.74 | 1.91 | 1.83 |
6.38%
|
0.01 | 0.34 | 0.28 | -0.10 | 139.80 | 146.00 | 5/23/2025 | No | 6/05 | 0.85 | 0.89 | 21 | 22 | 14 | 69 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.74 | 1.89 | 1.82 |
11.25%
|
0.02 | 0.54 | 0.29 | -0.10 | 84.33 | 92.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| BX | Blackstone Inc | Options Chain | 1.64 | 1.97 | 1.81 |
5.37%
|
0.01 | 0.37 | 0.28 | -0.12 | 138.38 | 144.00 | 5/23/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 10 | 69 | None | |
| CE | Celanese Corp - Series A | Options Chain | 1.40 | 2.20 | 1.80 |
12.73%
|
0.04 | 1.08 | 0.30 | -0.14 | 45.95 | 50.00 | 5/16/2025 | Yes | 4/28 | 0.03 | 0.03 | 20 | 0 | 8 | 59 | None | |
| NUE | Nucor Corp | Options Chain | 1.50 | 2.10 | 1.80 |
3.88%
|
0.01 | 0.38 | 0.28 | -0.10 | 123.99 | 127.00 | 5/23/2025 | No | 3/31 | 0.55 | 0.55 | 20 | 15 | 15 | 71 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.65 | 1.95 | 1.80 |
4.60%
|
0.01 | 0.37 | 0.27 | -0.17 | 173.80 | 180.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.60 | 1.90 | 1.75 |
4.91%
|
0.01 | 0.39 | 0.28 | -0.09 | 117.00 | 121.00 | 5/23/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 10 | 67 | None | |
| MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 1.15 | 2.35 | 1.75 |
12.88%
|
0.01 | 0.67 | 0.23 | -0.20 | 112.29 | 125.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 13 | None | ||
| WING | Wingstop Inc | Options Chain | 1.45 | 2.05 | 1.75 |
7.83%
|
0.01 | 0.43 | 0.17 | -0.21 | 270.81 | 290.00 | 5/16/2025 | No | 5/16 | 0.27 | 0.27 | 23 | 8 | 10 | 56 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.62 | 1.85 | 1.74 |
6.86%
|
0.01 | 0.38 | 0.28 | -0.10 | 125.15 | 132.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 1.60 | 1.85 | 1.73 |
14.34%
|
0.03 | 1.27 | 0.30 | -0.17 | 46.99 | 52.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| ORCL | Oracle Corp | Options Chain | 1.68 | 1.75 | 1.72 |
3.88%
|
0.01 | 0.37 | 0.28 | -0.15 | 150.87 | 155.00 | 5/16/2025 | No | 4/10 | 0.40 | 0.50 | 20 | 11 | 11 | 64 | None | |
| MU | Micron Technology Inc | Options Chain | 1.64 | 1.75 | 1.70 |
8.33%
|
0.02 | 0.51 | 0.30 | -0.09 | 80.96 | 86.00 | 5/23/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 17 | 60 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.55 | 1.85 | 1.70 |
9.91%
|
0.01 | 0.37 | 0.29 | -0.09 | 111.09 | 120.00 | 5/23/2025 | No | 5/30 | 0.40 | 0.40 | 23 | 0 | 15 | 72 | None | |
| PTCT | PTC Therapeutics Inc | Options Chain | 0.60 | 2.80 | 1.70 |
-8.51%
|
0.04 | 1.07 | 0.26 | -0.07 | 49.95 | 44.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.64 | 1.73 | 1.69 |
8.74%
|
0.02 | 0.47 | 0.29 | -0.10 | 94.44 | 101.00 | 5/23/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.55 | 1.80 | 1.68 |
2.58%
|
0.01 | 0.25 | 0.30 | -0.17 | 218.55 | 222.50 | 5/16/2025 | No | 2/28 | 1.34 | 1.34 | 20 | 18 | 11 | 64 | None | |
| HON | Honeywell International Inc | Options Chain | 1.45 | 1.90 | 1.68 |
4.03%
|
0.01 | 0.21 | 0.29 | -0.09 | 214.18 | 220.00 | 5/23/2025 | No | 5/16 | 1.13 | 1.13 | 21 | 14 | 12 | 69 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 1.55 | 1.80 | 1.68 |
11.62%
|
0.01 | 0.73 | 0.22 | -0.21 | 113.49 | 125.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 1.58 | 1.73 | 1.66 |
10.78%
|
0.02 | 0.66 | 0.29 | -0.10 | 69.20 | 75.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 0.95 | 2.35 | 1.65 |
5.82%
|
0.01 | 0.43 | 0.30 | -0.17 | 148.03 | 155.00 | 5/16/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 69 | None | |
| SN | Options Chain | 1.25 | 2.00 | 1.63 |
7.67%
|
0.02 | 0.71 | 0.28 | -0.16 | 85.10 | 90.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| TWLO | Twilio Inc Class A | Options Chain | 1.54 | 1.71 | 1.63 |
11.35%
|
0.01 | 0.44 | 0.27 | -0.10 | 100.25 | 110.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 1.50 | 1.75 | 1.63 |
5.03%
|
0.01 | 0.34 | 0.27 | -0.09 | 127.23 | 132.00 | 5/23/2025 | No | 5/02 | 0.40 | 0.40 | 21 | 11 | 13 | 70 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.95 | 2.30 | 1.63 |
7.88%
|
0.01 | 0.45 | 0.26 | -0.13 | 112.75 | 120.00 | 5/16/2025 | Yes | 3/11 | 0.24 | 0.25 | 20 | 9 | 10 | 58 | None | |
| CLX | Clorox Company | Options Chain | 1.35 | 1.85 | 1.60 |
4.86%
|
0.01 | 0.43 | 0.27 | -0.16 | 139.80 | 145.00 | 5/16/2025 | Yes | 4/23 | 1.22 | 1.22 | 20 | 39 | 13 | 50 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 1.15 | 2.05 | 1.60 |
5.99%
|
0.01 | 0.40 | 0.22 | -0.15 | 157.19 | 165.00 | 5/16/2025 | No | 3/05 | 0.26 | 0.28 | 20 | 8 | 10 | 56 | None | |
| CRL | Charles River Laboratories International Inc | Options Chain | 1.35 | 1.85 | 1.60 |
14.92%
|
0.01 | 0.76 | 0.19 | -0.20 | 118.87 | 135.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| NUVL | Nuvalent Inc - Class A | Options Chain | 0.35 | 2.80 | 1.58 |
5.32%
|
0.02 | 0.56 | 0.29 | -0.12 | 77.46 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 1.45 | 1.70 | 1.58 |
7.07%
|
0.01 | 0.34 | 0.28 | -0.17 | 164.92 | 175.00 | 5/16/2025 | No | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 64 | None | |
| AMT | American Tower Corp | Options Chain | 1.40 | 1.75 | 1.58 |
3.57%
|
0.01 | 0.24 | 0.28 | -0.16 | 223.60 | 230.00 | 5/16/2025 | No | 4/11 | 1.62 | 1.70 | 20 | 13 | 11 | 62 | None | |
| OC | Owens Corning | Options Chain | 1.30 | 1.85 | 1.58 |
5.95%
|
0.01 | 0.49 | 0.23 | -0.17 | 147.79 | 155.00 | 5/16/2025 | No | 3/10 | 0.69 | 0.69 | 20 | 6 | 9 | 67 | None | |
| TKO | Options Chain | 1.25 | 1.90 | 1.58 |
9.06%
|
0.01 | 0.51 | 0.21 | -0.21 | 166.50 | 180.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.45 | 1.70 | 1.58 |
5.71%
|
0.01 | 0.40 | 0.21 | -0.17 | 181.54 | 190.00 | 5/16/2025 | No | 5/30 | 0.25 | 0.32 | 21 | 1 | 10 | 72 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.45 | 1.67 | 1.56 |
9.44%
|
0.01 | 0.36 | 0.28 | -0.10 | 112.90 | 122.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| ABBV | Abbvie Inc | Options Chain | 1.43 | 1.66 | 1.55 |
4.14%
|
0.01 | 0.26 | 0.25 | -0.11 | 198.34 | 205.00 | 5/23/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 64 | None | |
| GPN | Global Payments Inc | Options Chain | 1.00 | 2.10 | 1.55 |
8.81%
|
0.02 | 0.56 | 0.25 | -0.11 | 79.54 | 85.00 | 5/16/2025 | No | 3/14 | 0.25 | 0.25 | 20 | 0 | 16 | 72 | None | |
| DHR | Danaher Corp | Options Chain | 1.40 | 1.70 | 1.55 |
4.09%
|
0.01 | 0.30 | 0.25 | -0.16 | 198.43 | 205.00 | 5/16/2025 | No | 3/28 | 0.27 | 0.32 | 20 | 7 | 9 | 61 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 1.35 | 1.75 | 1.55 |
7.17%
|
0.01 | 0.42 | 0.21 | -0.17 | 178.74 | 190.00 | 5/16/2025 | No | 3/03 | 0.20 | 0.20 | 17 | 0 | 15 | 66 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.40 | 1.65 | 1.53 |
8.02%
|
0.02 | 0.55 | 0.28 | -0.14 | 92.60 | 98.00 | 5/16/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 61 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
17.79%
|
0.02 | 1.10 | 0.21 | -0.19 | 73.42 | 85.00 | 5/16/2025 | Yes | 11/22 | 0.00 | 37.49 | 0 | 0 | 12 | 55 | None | |
| RGLD | Royal Gold Inc | Options Chain | 1.10 | 1.80 | 1.45 |
8.78%
|
0.01 | 0.40 | 0.26 | -0.23 | 176.00 | 190.00 | 5/16/2025 | No | 4/04 | 0.45 | 0.45 | 20 | 9 | 14 | 65 | None | |
| LPX | Louisiana-Pacific Corp | Options Chain | 1.15 | 1.75 | 1.45 |
10.18%
|
0.02 | 0.66 | 0.25 | -0.14 | 87.54 | 95.00 | 5/16/2025 | Yes | 2/27 | 0.26 | 0.28 | 20 | 7 | 16 | 59 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.10 | 1.80 | 1.45 |
10.16%
|
0.01 | 0.44 | 0.23 | -0.18 | 151.10 | 165.00 | 5/16/2025 | Yes | 2/26 | 0.19 | 0.19 | 18 | 0 | 15 | 61 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 1.15 | 1.75 | 1.45 |
7.66%
|
0.01 | 0.47 | 0.17 | -0.21 | 214.99 | 230.00 | 5/16/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 12 | 62 | None | |
| MMM | 3M Company | Options Chain | 1.38 | 1.49 | 1.44 |
3.97%
|
0.01 | 0.28 | 0.27 | -0.07 | 141.81 | 146.00 | 5/23/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 14 | 67 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.30 | 1.57 | 1.44 |
5.32%
|
0.01 | 0.29 | 0.27 | -0.07 | 129.00 | 134.00 | 5/23/2025 | Yes | 5/15 | 0.38 | 0.42 | 18 | 4 | 11 | 62 | None | |
| PSX | Phillips 66 | Options Chain | 1.30 | 1.55 | 1.43 |
6.20%
|
0.01 | 0.35 | 0.29 | -0.07 | 107.00 | 111.00 | 5/23/2025 | No | 5/19 | 1.15 | 1.20 | 21 | 13 | 10 | 70 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
9.38%
|
0.02 | 0.59 | 0.27 | -0.09 | 70.79 | 76.00 | 5/23/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
| RGEN | Repligen Corp | Options Chain | 0.75 | 2.10 | 1.43 |
7.01%
|
0.01 | 0.44 | 0.24 | -0.17 | 141.51 | 150.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| WTW | Willis Towers Watson Public Ltd Company | Options Chain | 0.80 | 2.05 | 1.43 |
1.15%
|
0.00 | 0.23 | 0.21 | -0.17 | 317.76 | 320.00 | 5/16/2025 | No | 3/31 | 0.88 | 0.92 | 20 | 8 | 7 | 59 | None | |
| MS | Morgan Stanley | Options Chain | 1.39 | 1.45 | 1.42 |
4.33%
|
0.01 | 0.28 | 0.29 | -0.07 | 120.22 | 124.00 | 5/23/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 16 | 76 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.91 | 1.88 | 1.40 |
9.36%
|
0.03 | 0.74 | 0.30 | -0.06 | 45.63 | 48.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.28 | 1.51 | 1.40 |
8.79%
|
0.02 | 0.47 | 0.27 | -0.08 | 78.50 | 84.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| NRG | NRG Energy Inc | Options Chain | 1.30 | 1.50 | 1.40 |
8.97%
|
0.01 | 0.53 | 0.23 | -0.15 | 116.00 | 125.00 | 5/16/2025 | Yes | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 58 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 1.20 | 1.60 | 1.40 |
8.28%
|
0.01 | 0.46 | 0.20 | -0.16 | 158.30 | 170.00 | 5/16/2025 | No | 4/21 | 0.50 | 0.50 | 20 | 12 | 13 | 59 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.37 | 1.41 | 1.39 |
6.26%
|
0.01 | 0.28 | 0.24 | -0.09 | 163.84 | 172.50 | 5/23/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| LRN | Stride Inc | Options Chain | 1.15 | 1.60 | 1.38 |
6.80%
|
0.01 | 0.40 | 0.21 | -0.15 | 160.47 | 170.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 1.25 | 1.50 | 1.38 |
7.18%
|
0.01 | 0.37 | 0.18 | -0.17 | 235.00 | 250.00 | 5/16/2025 | No | 5/09 | 0.50 | 0.50 | 15 | 4 | 7 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.32 | 1.40 | 1.36 |
9.28%
|
0.02 | 0.61 | 0.29 | -0.13 | 74.45 | 80.00 | 5/16/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
| ALB | Albemarle Corp | Options Chain | 1.29 | 1.42 | 1.36 |
6.73%
|
0.02 | 0.60 | 0.29 | -0.08 | 60.30 | 63.00 | 5/23/2025 | No | 3/14 | 0.41 | 0.41 | 20 | 31 | 9 | 61 | None | |
| RMD | Resmed Inc | Options Chain | 0.95 | 1.75 | 1.35 |
4.97%
|
0.01 | 0.27 | 0.23 | -0.17 | 239.95 | 250.00 | 5/16/2025 | No | 5/08 | 0.53 | 0.53 | 21 | 13 | 17 | 56 | None | |
| ENTG | Entegris Inc | Options Chain | 1.20 | 1.50 | 1.35 |
12.64%
|
0.01 | 0.66 | 0.23 | -0.14 | 83.32 | 92.50 | 5/16/2025 | No | 4/30 | 0.10 | 0.10 | 20 | 0 | 10 | 14 | None | |
| GRAL | GRAIL Inc | Options Chain | 1.00 | 1.65 | 1.33 |
16.29%
|
0.03 | 1.34 | 0.30 | -0.13 | 35.54 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| CRH | CRH Plc | Options Chain | 1.15 | 1.50 | 1.33 |
5.91%
|
0.01 | 0.45 | 0.28 | -0.12 | 98.51 | 103.00 | 5/16/2025 | No | 3/14 | 0.35 | 0.37 | 13 | 0 | 10 | 67 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.15 | 1.50 | 1.33 |
5.44%
|
0.01 | 0.41 | 0.27 | -0.13 | 119.81 | 125.00 | 5/16/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 63 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 0.95 | 1.70 | 1.33 |
17.19%
|
0.02 | 0.95 | 0.23 | -0.15 | 63.00 | 72.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| NMAX | Newsmax Inc Class B | Options Chain | 0.80 | 1.80 | 1.30 |
27.23%
|
0.05 | 1.50 | 0.30 | -0.06 | 23.03 | 28.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| WMT | Walmart Inc | Options Chain | 1.28 | 1.31 | 1.30 |
6.04%
|
0.01 | 0.40 | 0.30 | -0.11 | 98.58 | 103.00 | 5/16/2025 | No | 12/12 | 0.23 | 0.23 | 23 | 41 | 9 | 58 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.18 | 1.41 | 1.30 |
7.24%
|
0.01 | 0.41 | 0.29 | -0.08 | 84.20 | 89.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 1.10 | 1.45 | 1.28 |
7.14%
|
0.02 | 0.40 | 0.29 | -0.06 | 81.00 | 85.00 | 5/23/2025 | No | 5/15 | 0.50 | 0.50 | 21 | 3 | 12 | 69 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 1.05 | 1.50 | 1.28 |
9.05%
|
0.01 | 0.38 | 0.21 | -0.14 | 157.07 | 170.00 | 5/16/2025 | No | 3/17 | 0.93 | 1.12 | 20 | 5 | 6 | 63 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.60 | 1.95 | 1.28 |
12.29%
|
0.00 | 0.30 | 0.19 | -0.18 | 259.39 | 290.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.05 | 2.50 | 1.28 |
29.70%
|
0.07 | 3.37 | 0.12 | -0.02 | 14.48 | 17.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| CBRE | CBRE Group Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
3.70%
|
0.01 | 0.31 | 0.30 | -0.11 | 126.57 | 130.00 | 5/16/2025 | No | 4/19 | 0.00 | 0.12 | 1 | 0 | 11 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 1.20 | 1.30 | 1.25 |
9.38%
|
0.02 | 0.52 | 0.26 | -0.08 | 69.71 | 75.00 | 5/23/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 73 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.14 | 1.32 | 1.23 |
6.14%
|
0.02 | 0.42 | 0.30 | -0.07 | 74.65 | 78.00 | 5/23/2025 | No | 3/05 | 0.23 | 0.23 | 20 | 11 | 13 | 63 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.15 | 1.30 | 1.23 |
5.73%
|
0.01 | 0.33 | 0.27 | -0.07 | 104.46 | 109.00 | 5/23/2025 | No | 6/17 | 0.22 | 0.22 | 21 | 7 | 14 | 69 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.10 | 1.35 | 1.23 |
10.52%
|
0.02 | 0.62 | 0.25 | -0.11 | 73.50 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ATGE | Adtalem Global Education Inc | Options Chain | 0.50 | 1.95 | 1.23 |
10.34%
|
0.01 | 0.57 | 0.23 | -0.18 | 114.40 | 125.00 | 5/16/2025 | No | 11/30 | 0.00 | 0.18 | 0 | 0 | 10 | 62 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 0.65 | 1.80 | 1.23 |
4.41%
|
0.01 | 0.28 | 0.18 | -0.11 | 168.78 | 175.00 | 5/16/2025 | No | 3/10 | 1.04 | 1.04 | 21 | 40 | 13 | 64 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.14 | 1.30 | 1.22 |
7.66%
|
0.02 | 0.52 | 0.29 | -0.07 | 61.51 | 65.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| ITT | ITT Inc | Options Chain | 0.75 | 1.65 | 1.20 |
6.86%
|
0.01 | 0.33 | 0.25 | -0.14 | 141.82 | 150.00 | 5/16/2025 | No | 6/02 | 0.35 | 0.35 | 21 | 12 | 15 | 64 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.00 | 1.40 | 1.20 |
3.53%
|
0.01 | 0.25 | 0.21 | -0.12 | 204.00 | 210.00 | 5/16/2025 | No | 4/10 | 1.40 | 1.40 | 19 | 4 | 12 | 68 | None | |
| EAT | Brinker International Inc | Options Chain | 1.10 | 1.30 | 1.20 |
6.05%
|
0.01 | 0.52 | 0.19 | -0.15 | 133.15 | 140.00 | 5/16/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 59 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.10 | 1.25 | 1.18 |
8.40%
|
0.01 | 0.36 | 0.27 | -0.07 | 93.08 | 99.00 | 5/23/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 58 | None | |
| CVX | Chevron Corp | Options Chain | 1.12 | 1.23 | 1.18 |
3.06%
|
0.01 | 0.26 | 0.26 | -0.06 | 138.65 | 140.00 | 5/23/2025 | Yes | 5/19 | 1.71 | 1.71 | 21 | 37 | 13 | 78 | None | |
| INSM | Insmed Inc | Options Chain | 0.70 | 1.65 | 1.18 |
12.28%
|
0.01 | 0.67 | 0.24 | -0.12 | 72.30 | 80.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 0.95 | 1.40 | 1.18 |
12.45%
|
0.01 | 0.68 | 0.23 | -0.18 | 89.98 | 100.00 | 5/16/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 7 | 55 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 1.00 | 1.35 | 1.18 |
6.61%
|
0.01 | 0.43 | 0.23 | -0.19 | 160.56 | 170.00 | 5/16/2025 | No | 4/17 | 0.57 | 0.66 | 20 | 19 | 15 | 69 | None | |
| FFIV | F5 Inc | Options Chain | 1.00 | 1.35 | 1.18 |
3.57%
|
0.00 | 0.28 | 0.17 | -0.16 | 271.49 | 280.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| WST | West Pharmaceutical Services Inc | Options Chain | 0.35 | 2.00 | 1.18 |
14.25%
|
0.00 | 0.57 | 0.10 | -0.17 | 211.29 | 240.00 | 5/16/2025 | No | 7/30 | 0.21 | 0.21 | 21 | 32 | 12 | 54 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.14 | 1.20 | 1.17 |
11.71%
|
0.02 | 0.67 | 0.29 | -0.07 | 48.49 | 53.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.12 | 1.19 | 1.16 |
14.34%
|
0.03 | 1.25 | 0.30 | -0.10 | 30.75 | 34.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.12 | 1.20 | 1.16 |
11.98%
|
0.03 | 0.91 | 0.30 | -0.06 | 33.63 | 36.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
| ONON | On Holding AG Class A | Options Chain | 1.11 | 1.21 | 1.16 |
10.58%
|
0.02 | 0.76 | 0.30 | -0.11 | 48.98 | 53.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.59 | 1.73 | 1.16 |
14.96%
|
0.04 | 0.87 | 0.29 | -0.04 | 27.54 | 30.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.11 | 1.20 | 1.16 |
4.54%
|
0.02 | 0.41 | 0.29 | -0.07 | 73.81 | 76.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 1.05 | 1.25 | 1.15 |
3.92%
|
0.01 | 0.42 | 0.29 | -0.10 | 90.12 | 92.50 | 5/16/2025 | No | 5/02 | 0.69 | 0.70 | 20 | 0 | 13 | 63 | None | |
| LB | Landbridge Company LLC. - Class A | Options Chain | 0.50 | 1.80 | 1.15 |
9.75%
|
0.01 | 0.60 | 0.20 | -0.11 | 78.50 | 85.00 | 5/16/2025 | No | 3/06 | 0.10 | 0.10 | 2 | 1 | 6 | 29 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.10 | 1.15 | 1.13 |
17.83%
|
0.04 | 1.26 | 0.29 | -0.07 | 26.42 | 30.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.85 | 1.40 | 1.13 |
6.91%
|
0.01 | 0.36 | 0.27 | -0.14 | 132.42 | 140.00 | 5/16/2025 | No | 5/09 | 0.44 | 0.44 | 21 | 11 | 12 | 58 | None | |
| AME | Ametek Inc | Options Chain | 0.85 | 1.40 | 1.13 |
3.56%
|
0.01 | 0.23 | 0.26 | -0.10 | 170.07 | 175.00 | 5/16/2025 | No | 3/14 | 0.28 | 0.31 | 20 | 5 | 14 | 67 | None | |
| FRPT | Freshpet Inc | Options Chain | 1.05 | 1.20 | 1.13 |
10.99%
|
0.01 | 0.54 | 0.26 | -0.11 | 77.60 | 85.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| CB | Chubb Ltd | Options Chain | 0.50 | 1.75 | 1.13 |
3.18%
|
0.00 | 0.21 | 0.26 | -0.16 | 287.00 | 295.00 | 5/16/2025 | No | 3/14 | 0.91 | 0.91 | 20 | 9 | 15 | 71 | None | |
| COP | Conoco Phillips | Options Chain | 1.05 | 1.20 | 1.13 |
1.92%
|
0.01 | 0.37 | 0.26 | -0.06 | 91.38 | 92.00 | 5/23/2025 | Yes | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
| SPG | Simon Property Group Inc | Options Chain | 1.05 | 1.20 | 1.13 |
5.64%
|
0.01 | 0.36 | 0.20 | -0.14 | 162.00 | 170.00 | 5/16/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 3 | 8 | 74 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.07 | 1.17 | 1.12 |
1.85%
|
0.01 | 0.26 | 0.30 | -0.05 | 106.15 | 106.00 | 5/23/2025 | Yes | 5/15 | 0.99 | 0.99 | 21 | 22 | 11 | 74 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.08 | 1.16 | 1.12 |
8.68%
|
0.02 | 0.51 | 0.27 | -0.07 | 62.68 | 67.00 | 5/23/2025 | No | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 0.50 | 1.70 | 1.10 |
16.58%
|
0.04 | 0.82 | 0.29 | -0.06 | 24.73 | 27.73 | 5/16/2025 | No | 3/10 | 0.12 | 0.27 | 12 | 2 | 19 | 52 | None | |
| NTRS | Northern Trust Corp | Options Chain | 0.70 | 1.50 | 1.10 |
4.44%
|
0.01 | 0.34 | 0.29 | -0.08 | 97.52 | 100.00 | 5/16/2025 | No | 6/06 | 0.75 | 0.75 | 21 | 0 | 19 | 63 | None | |
| DG | Dollar General Corp | Options Chain | 1.04 | 1.16 | 1.10 |
9.00%
|
0.01 | 0.34 | 0.27 | -0.07 | 90.00 | 97.00 | 5/23/2025 | No | 4/08 | 0.59 | 0.59 | 20 | 1 | 11 | 63 | None | |
| BG | Bunge Global SA | Options Chain | 0.25 | 1.95 | 1.10 |
6.23%
|
0.01 | 0.51 | 0.26 | -0.10 | 78.70 | 82.50 | 5/16/2025 | No | 2/18 | 0.68 | 0.68 | 20 | 4 | 14 | 61 | None | |
| ACLS | Axcelis Technologies Inc | Options Chain | 1.00 | 1.20 | 1.10 |
16.83%
|
0.02 | 0.95 | 0.23 | -0.12 | 52.30 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 53 | None | ||
| BLDR | Builders Firstsource Inc | Options Chain | 1.00 | 1.20 | 1.10 |
5.76%
|
0.01 | 0.47 | 0.22 | -0.13 | 114.50 | 120.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 67 | None | ||
| BHF | Brighthouse Financial Inc | Options Chain | 0.80 | 1.40 | 1.10 |
12.24%
|
0.02 | 0.82 | 0.18 | -0.09 | 58.89 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 76 | None | ||
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.75 | 1.45 | 1.10 |
6.24%
|
0.00 | 0.23 | 0.17 | -0.18 | 331.08 | 350.00 | 5/16/2025 | No | 6/06 | 0.65 | 0.65 | 21 | 14 | 11 | 66 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.00 | 1.20 | 1.10 |
4.30%
|
0.00 | 0.27 | 0.16 | -0.12 | 240.90 | 250.00 | 5/16/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 62 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.00 | 1.15 | 1.08 |
6.21%
|
0.01 | 0.46 | 0.30 | -0.08 | 77.99 | 80.00 | 5/16/2025 | No | 5/16 | 1.75 | 1.75 | 21 | 0 | 11 | 55 | None | |
| LMND | Lemonade Inc | Options Chain | 1.00 | 1.15 | 1.08 |
18.21%
|
0.03 | 1.23 | 0.29 | -0.10 | 30.10 | 34.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 1.00 | 1.15 | 1.08 |
12.62%
|
0.02 | 0.62 | 0.28 | -0.06 | 47.13 | 52.00 | 5/23/2025 | Yes | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 52 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.01 | 1.14 | 1.08 |
5.01%
|
0.01 | 0.28 | 0.28 | -0.06 | 103.68 | 107.00 | 5/23/2025 | Yes | 6/13 | 0.79 | 0.79 | 21 | 10 | 13 | 72 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.85 | 1.30 | 1.08 |
4.96%
|
0.01 | 0.36 | 0.23 | -0.12 | 134.89 | 140.00 | 5/16/2025 | No | 6/30 | 0.50 | 0.50 | 21 | 12 | 11 | 67 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.85 | 1.30 | 1.08 |
16.32%
|
0.01 | 0.82 | 0.19 | -0.14 | 74.00 | 85.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.02 | 1.11 | 1.07 |
2.34%
|
0.01 | 0.21 | 0.28 | -0.06 | 133.94 | 136.00 | 5/23/2025 | No | 3/07 | 1.35 | 1.35 | 20 | 40 | 12 | 62 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.92 | 1.19 | 1.06 |
2.45%
|
0.01 | 0.31 | 0.28 | -0.05 | 84.60 | 85.00 | 5/23/2025 | No | 5/16 | 0.61 | 0.61 | 21 | 15 | 10 | 56 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.90 | 1.20 | 1.05 |
6.06%
|
0.01 | 0.45 | 0.30 | -0.10 | 74.06 | 77.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| CCOI | Cogent Communications Holdings Inc | Options Chain | 0.65 | 1.45 | 1.05 |
7.48%
|
0.02 | 0.76 | 0.28 | -0.09 | 56.80 | 60.00 | 5/16/2025 | Yes | 3/13 | 0.99 | 1.00 | 20 | 13 | 5 | 44 | None | |
| ESTA | Establishment Labs Holdings Inc | Options Chain | 0.20 | 1.90 | 1.05 |
22.94%
|
0.03 | 1.20 | 0.24 | -0.10 | 33.39 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 34 | None | ||
| HII | Huntington Ingalls Industries Inc | Options Chain | 0.35 | 1.75 | 1.05 |
9.26%
|
0.00 | 0.36 | 0.11 | -0.12 | 231.00 | 250.00 | 5/16/2025 | No | 5/30 | 1.35 | 1.35 | 21 | 13 | 10 | 66 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.85 | 1.20 | 1.03 |
-3.60%
|
0.03 | 0.67 | 0.30 | -0.05 | 43.60 | 41.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| FIS | Fidelity National Information Services Inc | Options Chain | 0.70 | 1.35 | 1.03 |
5.81%
|
0.01 | 0.43 | 0.28 | -0.09 | 78.85 | 82.00 | 5/16/2025 | No | 6/10 | 0.40 | 0.40 | 21 | 0 | 10 | 56 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.85 | 1.20 | 1.03 |
10.12%
|
0.01 | 0.34 | 0.27 | -0.06 | 80.85 | 88.00 | 5/23/2025 | Yes | 4/01 | 0.15 | 0.17 | 20 | 1 | 10 | 59 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.95 | 1.10 | 1.03 |
5.84%
|
0.01 | 0.37 | 0.26 | -0.06 | 81.28 | 85.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| WM | Waste Management Inc | Options Chain | 0.85 | 1.20 | 1.03 |
2.57%
|
0.00 | 0.17 | 0.25 | -0.11 | 235.00 | 240.00 | 5/16/2025 | No | 3/14 | 0.75 | 0.82 | 20 | 21 | 10 | 64 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.67 | 1.38 | 1.03 |
17.13%
|
0.03 | 1.17 | 0.25 | -0.07 | 29.48 | 33.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| CME | CME Group Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
3.09%
|
0.00 | 0.17 | 0.19 | -0.11 | 282.30 | 290.00 | 5/16/2025 | No | 3/07 | 5.80 | 1.25 | 25 | 0 | 14 | 76 | None | |
| TPG | TPG Inc - Class A | Options Chain | 0.55 | 1.45 | 1.00 |
7.30%
|
0.02 | 0.64 | 0.29 | -0.07 | 47.53 | 50.00 | 5/16/2025 | No | 2/21 | 0.38 | 0.53 | 12 | 3 | 8 | 35 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.92 | 1.08 | 1.00 |
17.47%
|
0.03 | 1.09 | 0.29 | -0.06 | 26.39 | 30.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.86 | 1.13 | 1.00 |
2.69%
|
0.01 | 0.22 | 0.28 | -0.07 | 134.39 | 137.00 | 5/23/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 70 | None | |
| HAE | Haemonetics Corp | Options Chain | 0.65 | 1.35 | 1.00 |
11.20%
|
0.01 | 1.05 | 0.24 | -0.13 | 63.85 | 70.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| NTNX | Nutanix Inc - Class A | Options Chain | 0.80 | 1.15 | 0.98 |
4.37%
|
0.01 | 0.39 | 0.30 | -0.08 | 72.80 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| TER | Teradyne Inc | Options Chain | 0.90 | 1.05 | 0.98 |
6.90%
|
0.01 | 0.49 | 0.25 | -0.09 | 75.75 | 80.00 | 5/16/2025 | No | 2/14 | 0.12 | 0.12 | 20 | 1 | 18 | 58 | None | |
| FIVE | Five Below Inc | Options Chain | 0.90 | 1.05 | 0.98 |
7.71%
|
0.01 | 0.56 | 0.23 | -0.12 | 84.47 | 90.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.94 | 0.99 | 0.97 |
12.55%
|
0.03 | 0.70 | 0.30 | -0.05 | 34.18 | 37.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.87 | 1.04 | 0.96 |
13.15%
|
0.02 | 0.73 | 0.29 | -0.06 | 36.20 | 40.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| CYTK | Cytokinetics Inc | Options Chain | 0.65 | 1.25 | 0.95 |
8.76%
|
0.02 | 0.89 | 0.28 | -0.08 | 37.65 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.82 | 1.08 | 0.95 |
16.07%
|
0.02 | 0.81 | 0.27 | -0.06 | 34.42 | 39.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| AKRO | Akero Therapeutics Inc | Options Chain | 0.55 | 1.35 | 0.95 |
13.55%
|
0.02 | 0.83 | 0.26 | -0.10 | 44.87 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| RTX | RTX Corp | Options Chain | 0.85 | 1.02 | 0.94 |
3.26%
|
0.01 | 0.22 | 0.26 | -0.06 | 130.37 | 133.00 | 5/23/2025 | No | 5/23 | 0.63 | 0.68 | 21 | 3 | 11 | 66 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 0.15 | 1.70 | 0.93 |
10.16%
|
0.01 | 0.60 | 0.21 | -0.07 | 59.85 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
11.41%
|
0.01 | 0.62 | 0.21 | -0.12 | 81.62 | 90.00 | 5/16/2025 | No | 3/11 | 0.70 | 0.80 | 14 | 4 | 13 | 68 | None | |
| GRMN | Garmin Ltd | Options Chain | 0.70 | 1.15 | 0.93 |
5.54%
|
0.00 | 0.29 | 0.19 | -0.13 | 191.23 | 200.00 | 5/16/2025 | No | 3/13 | 0.90 | 0.90 | 24 | 7 | 17 | 66 |
Dividend Stock List |
|
| SCHW | Charles Schwab Corp | Options Chain | 0.69 | 1.11 | 0.90 |
4.90%
|
0.01 | 0.25 | 0.29 | -0.04 | 83.10 | 86.00 | 5/23/2025 | No | 5/09 | 0.27 | 0.27 | 21 | 0 | 10 | 66 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.83 | 0.97 | 0.90 |
13.11%
|
0.02 | 0.55 | 0.29 | -0.05 | 44.25 | 49.00 | 5/23/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.79 | 1.01 | 0.90 |
3.48%
|
0.01 | 0.28 | 0.27 | -0.05 | 96.54 | 99.00 | 5/23/2025 | No | 2/18 | 1.63 | 1.64 | 20 | 15 | 14 | 65 | None | |
| YUM | Yum Brands Inc | Options Chain | 0.75 | 1.05 | 0.90 |
1.18%
|
0.01 | 0.21 | 0.26 | -0.08 | 149.14 | 150.00 | 5/16/2025 | No | 2/21 | 0.67 | 0.71 | 20 | 7 | 8 | 64 | None | |
| WELL | Welltower Inc | Options Chain | 0.80 | 1.00 | 0.90 |
3.88%
|
0.01 | 0.24 | 0.26 | -0.09 | 150.72 | 155.00 | 5/16/2025 | No | 5/14 | 0.67 | 0.67 | 21 | 1 | 10 | 67 | None | |
| ODD | Options Chain | 0.80 | 1.00 | 0.90 |
12.52%
|
0.01 | 0.67 | 0.19 | -0.09 | 63.01 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| C | Citigroup Inc | Options Chain | 0.78 | 1.00 | 0.89 |
4.51%
|
0.01 | 0.28 | 0.29 | -0.05 | 70.70 | 73.00 | 5/23/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 17 | 85 | None | |
| SNY | Sanofi | Options Chain | 0.20 | 1.55 | 0.88 |
4.20%
|
0.02 | 0.26 | 0.30 | -0.01 | 55.75 | 55.00 | 5/16/2025 | No | 5/09 | 2.04 | 2.21 | 6 | 2 | 16 | 69 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.80 | 0.95 | 0.88 |
4.32%
|
0.00 | 0.20 | 0.25 | -0.09 | 171.00 | 177.50 | 5/16/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 10 | 67 | None | |
| TDC | Teradata Corp | Options Chain | 0.40 | 1.35 | 0.88 |
17.26%
|
0.04 | 0.85 | 0.24 | -0.05 | 22.07 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| INCY | Incyte Corp | Options Chain | 0.30 | 1.45 | 0.88 |
15.59%
|
0.01 | 0.63 | 0.23 | -0.13 | 61.32 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| ESTC | Elastic N.V | Options Chain | 0.50 | 1.25 | 0.88 |
9.23%
|
0.01 | 0.56 | 0.21 | -0.10 | 83.20 | 90.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| DOV | Dover Corp | Options Chain | 0.75 | 1.00 | 0.88 |
4.55%
|
0.00 | 0.25 | 0.20 | -0.11 | 173.00 | 180.00 | 5/16/2025 | No | 2/28 | 0.52 | 0.52 | 20 | 39 | 13 | 59 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.82 | 0.91 | 0.87 |
5.31%
|
0.01 | 0.31 | 0.26 | -0.05 | 83.44 | 87.00 | 5/23/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
| JD | JD.com Inc | Options Chain | 0.82 | 0.90 | 0.86 |
9.93%
|
0.02 | 0.63 | 0.30 | -0.04 | 34.44 | 37.00 | 5/23/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
| MTCH | Match Group Inc - New | Options Chain | 0.73 | 0.96 | 0.85 |
11.96%
|
0.03 | 0.71 | 0.30 | -0.05 | 30.68 | 33.50 | 5/23/2025 | Yes | 4/03 | 0.19 | 0.19 | 2 | 5 | 12 | 58 | None | |
| EQT | EQT Corp | Options Chain | 0.81 | 0.89 | 0.85 |
13.11%
|
0.02 | 0.38 | 0.30 | -0.04 | 50.40 | 56.00 | 5/23/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 62 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.81 | 0.88 | 0.85 |
9.52%
|
0.02 | 0.48 | 0.29 | -0.05 | 46.43 | 50.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 58 |
Growth Stock List |
||
| WAL | Western Alliance Bancorp | Options Chain | 0.80 | 0.90 | 0.85 |
4.15%
|
0.01 | 0.42 | 0.27 | -0.08 | 72.83 | 75.00 | 5/16/2025 | No | 2/14 | 0.38 | 0.38 | 20 | 6 | 15 | 68 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.75 | 0.95 | 0.85 |
12.00%
|
0.02 | 0.68 | 0.26 | -0.05 | 38.26 | 42.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 0.75 | 0.95 | 0.85 |
5.84%
|
0.01 | 0.37 | 0.26 | -0.10 | 92.92 | 97.50 | 5/16/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 67 |
Dividend Stock List |
|
| AAP | Advance Auto Parts Inc | Options Chain | 0.53 | 1.16 | 0.85 |
12.72%
|
0.02 | 0.84 | 0.26 | -0.06 | 33.58 | 37.00 | 5/23/2025 | No | 4/11 | 0.25 | 0.25 | 20 | 0 | 9 | 54 | None | |
| RPD | Rapid7 Inc | Options Chain | 0.25 | 1.45 | 0.85 |
16.04%
|
0.03 | 0.78 | 0.25 | -0.05 | 24.00 | 27.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.76 | 0.92 | 0.84 |
4.93%
|
0.01 | 0.51 | 0.26 | -0.07 | 59.27 | 61.00 | 5/16/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 9 | 51 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
16.10%
|
0.03 | 1.95 | 0.30 | -0.21 | 23.11 | 26.00 | 5/9/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.75 | 0.90 | 0.83 |
10.75%
|
0.02 | 0.69 | 0.29 | -0.05 | 31.90 | 34.50 | 5/23/2025 | Yes | 1/22 | 0.00 | 0.25 | 5 | 0 | 6 | 44 | None | |
| ANAB | AnaptysBio Inc | Options Chain | 0.55 | 1.10 | 0.83 |
21.90%
|
0.03 | 1.46 | 0.28 | -0.08 | 21.19 | 25.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.78 | 0.87 | 0.83 |
18.42%
|
0.03 | 0.82 | 0.28 | -0.05 | 26.88 | 31.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 54 | None | ||
| HROW | Harrow Inc | Options Chain | 0.60 | 1.05 | 0.83 |
18.58%
|
0.03 | 1.58 | 0.27 | -0.11 | 26.00 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 41 |
Small Cap Stock List |
||
| IFF | International Flavors & Fragrances Inc | Options Chain | 0.70 | 0.95 | 0.83 |
7.55%
|
0.01 | 0.48 | 0.25 | -0.11 | 80.18 | 85.00 | 5/16/2025 | Yes | 6/20 | 0.40 | 0.40 | 21 | 0 | 9 | 56 | None | |
| HSY | Hershey Company | Options Chain | 0.50 | 1.15 | 0.83 |
6.52%
|
0.00 | 0.25 | 0.22 | -0.09 | 164.00 | 172.50 | 5/16/2025 | No | 5/16 | 1.37 | 1.37 | 21 | 15 | 13 | 65 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.75 | 0.90 | 0.83 |
19.27%
|
0.01 | 0.80 | 0.21 | -0.10 | 51.00 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| RBA | RB Global Inc | Options Chain | 0.65 | 1.00 | 0.83 |
8.12%
|
0.01 | 0.48 | 0.18 | -0.10 | 102.51 | 110.00 | 5/16/2025 | Yes | 2/14 | 0.29 | 0.29 | 21 | 22 | 10 | 59 | None | |
| ATKR | Atkore Inc | Options Chain | 0.40 | 1.25 | 0.83 |
15.07%
|
0.01 | 0.72 | 0.18 | -0.09 | 65.90 | 75.00 | 5/16/2025 | Yes | 2/18 | 0.32 | 0.33 | 6 | 1 | 13 | 56 | None | |
| GKOS | Glaukos Corporation | Options Chain | 0.45 | 1.20 | 0.83 |
9.38%
|
0.01 | 0.55 | 0.17 | -0.09 | 87.61 | 95.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| QTWO | Q2 Holdings Inc | Options Chain | 0.45 | 1.20 | 0.83 |
10.78%
|
0.01 | 0.64 | 0.17 | -0.11 | 81.99 | 90.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| PTC | PTC Inc | Options Chain | 0.35 | 1.30 | 0.83 |
6.71%
|
0.00 | 0.30 | 0.15 | -0.09 | 160.09 | 170.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| X | United States Steel Corp | Options Chain | 0.67 | 0.96 | 0.82 |
6.43%
|
0.02 | 0.64 | 0.28 | -0.07 | 44.04 | 46.00 | 5/16/2025 | No | 5/12 | 0.05 | 0.05 | 21 | 0 | 10 | 65 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.80 | 0.83 | 0.82 |
5.83%
|
0.01 | 0.40 | 0.27 | -0.05 | 58.79 | 61.00 | 5/23/2025 | No | 6/02 | 0.40 | 0.40 | 21 | 23 | 16 | 60 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.65 | 0.96 | 0.81 |
6.96%
|
0.01 | 0.39 | 0.26 | -0.06 | 68.07 | 72.00 | 5/23/2025 | No | 3/25 | 0.94 | 0.95 | 20 | 14 | 12 | 62 | None | |
| EBAY | EBay Inc | Options Chain | 0.69 | 0.92 | 0.81 |
8.02%
|
0.01 | 0.28 | 0.23 | -0.03 | 68.60 | 73.00 | 5/23/2025 | No | 5/30 | 0.29 | 0.29 | 21 | 6 | 11 | 66 | None | |
| CCJ | Cameco Corp | Options Chain | 0.76 | 0.84 | 0.80 |
5.91%
|
0.02 | 0.41 | 0.30 | -0.04 | 47.02 | 49.00 | 5/23/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 56 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.70 | 0.90 | 0.80 |
13.99%
|
0.02 | 0.62 | 0.28 | -0.07 | 40.18 | 45.00 | 5/16/2025 | No | 3/14 | 0.22 | 0.69 | 9 | 0 | 16 | 63 | None | |
| MDT | Medtronic Plc | Options Chain | 0.74 | 0.86 | 0.80 |
2.99%
|
0.01 | 0.27 | 0.27 | -0.05 | 85.25 | 87.00 | 5/23/2025 | Yes | 3/28 | 0.70 | 0.70 | 20 | 11 | 10 | 64 | None | |
| HALO | Halozyme Therapeutics Inc | Options Chain | 0.70 | 0.90 | 0.80 |
7.53%
|
0.01 | 0.54 | 0.25 | -0.08 | 61.19 | 65.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| SNDK | Sandisk Corp | Options Chain | 0.70 | 0.90 | 0.80 |
16.60%
|
0.02 | 1.02 | 0.24 | -0.09 | 34.99 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| QRVO | Qorvo Inc | Options Chain | 0.70 | 0.90 | 0.80 |
9.13%
|
0.01 | 0.44 | 0.22 | -0.07 | 69.46 | 75.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.75 | 0.85 | 0.80 |
16.01%
|
0.01 | 0.82 | 0.21 | -0.09 | 48.10 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 26 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 |
8.16%
|
0.02 | 0.46 | 0.30 | -0.05 | 41.40 | 44.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| GRPN | Groupon Inc | Options Chain | 0.70 | 0.85 | 0.78 |
13.61%
|
0.04 | 1.14 | 0.30 | -0.04 | 17.85 | 19.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.65 | 0.90 | 0.78 |
2.70%
|
0.01 | 0.27 | 0.30 | -0.07 | 90.83 | 92.50 | 5/16/2025 | No | 3/07 | 0.62 | 0.62 | 20 | 28 | 14 | 55 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 0.85 | 0.78 |
10.52%
|
0.03 | 0.88 | 0.29 | -0.04 | 24.23 | 26.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
11.47%
|
0.03 | 0.95 | 0.28 | -0.05 | 25.37 | 27.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.71 | 0.85 | 0.78 |
1.97%
|
0.00 | 0.18 | 0.26 | -0.08 | 160.12 | 162.50 | 5/16/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 72 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 0.85 | 0.78 |
3.61%
|
0.01 | 0.22 | 0.26 | -0.05 | 104.99 | 108.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
| INTA | Intapp Inc | Options Chain | 0.20 | 1.35 | 0.78 |
13.08%
|
0.01 | 0.76 | 0.25 | -0.14 | 58.17 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| FLS | Flowserve Corp | Options Chain | 0.20 | 1.35 | 0.78 |
6.95%
|
0.02 | 0.36 | 0.23 | -0.05 | 47.48 | 50.00 | 5/16/2025 | No | 3/28 | 0.21 | 0.21 | 20 | 1 | 14 | 51 | None | |
| FERG | Ferguson Plc. | Options Chain | 0.55 | 1.00 | 0.78 |
4.95%
|
0.00 | 0.26 | 0.19 | -0.11 | 172.26 | 180.00 | 5/16/2025 | No | 3/21 | 0.83 | 0.83 | 16 | 1 | 11 | 66 | None | |
| BNTX | BioNTech SE | Options Chain | 0.65 | 0.90 | 0.78 |
5.00%
|
0.01 | 0.48 | 0.18 | -0.10 | 105.50 | 110.00 | 5/16/2025 | Yes | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 50 | None | |
| COR | Options Chain | 0.45 | 1.10 | 0.78 |
6.39%
|
0.00 | 0.27 | 0.13 | -0.15 | 292.12 | 310.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| DGX | Quest Diagnostics Inc | Options Chain | 0.30 | 1.25 | 0.78 |
4.40%
|
0.00 | 0.25 | 0.13 | -0.07 | 177.95 | 185.00 | 5/16/2025 | No | 4/07 | 0.75 | 0.80 | 20 | 13 | 14 | 66 | None | |
| ETSY | Etsy Inc | Options Chain | 0.73 | 0.79 | 0.76 |
10.12%
|
0.02 | 0.45 | 0.28 | -0.04 | 44.28 | 48.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| PNR | Pentair plc | Options Chain | 0.60 | 0.90 | 0.75 |
2.64%
|
0.01 | 0.24 | 0.30 | -0.06 | 93.29 | 95.00 | 5/16/2025 | No | 4/17 | 0.25 | 0.25 | 20 | 5 | 12 | 65 | None | |
| SO | Southern Company | Options Chain | 0.60 | 0.90 | 0.75 |
3.72%
|
0.01 | 0.20 | 0.28 | -0.03 | 91.10 | 93.00 | 5/23/2025 | No | 5/19 | 0.72 | 0.74 | 21 | 23 | 9 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.70 | 0.80 | 0.75 |
16.20%
|
0.03 | 0.96 | 0.28 | -0.05 | 23.02 | 26.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
| CCI | Crown Castle Inc | Options Chain | 0.65 | 0.85 | 0.75 |
4.43%
|
0.01 | 0.24 | 0.28 | -0.08 | 106.05 | 110.00 | 5/16/2025 | No | 3/14 | 1.56 | 1.56 | 20 | 0 | 4 | 55 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.70 | 0.80 | 0.75 |
28.42%
|
0.04 | 1.54 | 0.28 | -0.05 | 14.99 | 18.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
| GXO | GXO Logistics Inc | Options Chain | 0.60 | 0.90 | 0.75 |
8.67%
|
0.02 | 0.63 | 0.26 | -0.06 | 37.50 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| PSN | Parsons Corp | Options Chain | 0.55 | 0.95 | 0.75 |
4.91%
|
0.01 | 0.43 | 0.22 | -0.06 | 62.67 | 65.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
| TW | Tradeweb Markets Inc Cls A | Options Chain | 0.60 | 0.90 | 0.75 |
6.35%
|
0.01 | 0.25 | 0.20 | -0.07 | 141.86 | 150.00 | 5/16/2025 | No | 6/02 | 0.12 | 0.12 | 21 | 2 | 12 | 62 | None | |
| H | Hyatt Hotels Corporation - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
6.44%
|
0.01 | 0.37 | 0.18 | -0.10 | 122.98 | 130.00 | 5/16/2025 | Yes | 5/29 | 0.15 | 0.15 | 9 | 2 | 15 | 66 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 0.60 | 0.90 | 0.75 |
4.87%
|
0.00 | 0.31 | 0.18 | -0.11 | 148.52 | 155.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| SJM | J.M. Smucker Company | Options Chain | 0.20 | 1.30 | 0.75 |
9.65%
|
0.01 | 0.25 | 0.11 | -0.04 | 111.11 | 120.00 | 5/16/2025 | No | 5/16 | 1.08 | 1.08 | 21 | 27 | 8 | 53 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.71 | 0.76 | 0.74 |
8.16%
|
0.01 | 0.32 | 0.26 | -0.04 | 67.25 | 72.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| TRUP | Trupanion Inc | Options Chain | 0.50 | 0.95 | 0.73 |
6.59%
|
0.02 | 0.51 | 0.29 | -0.07 | 45.25 | 47.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.65 | 0.80 | 0.73 |
5.03%
|
0.01 | 0.42 | 0.29 | -0.06 | 57.82 | 60.00 | 5/16/2025 | No | 2/27 | 0.44 | 0.47 | 15 | 4 | 14 | 77 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.65 | 0.80 | 0.73 |
14.60%
|
0.03 | 1.21 | 0.29 | -0.07 | 20.27 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 0.90 | 0.73 |
17.10%
|
0.02 | 0.81 | 0.25 | -0.04 | 27.95 | 32.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| USFD | US Foods Holding Corp | Options Chain | 0.55 | 0.90 | 0.73 |
7.85%
|
0.01 | 0.44 | 0.24 | -0.08 | 67.90 | 72.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 0.60 | 0.85 | 0.73 |
15.69%
|
0.01 | 0.72 | 0.20 | -0.11 | 65.46 | 75.00 | 5/16/2025 | No | 2/24 | 0.70 | 0.70 | 20 | 11 | 16 | 59 |
Dividend Stock List |
|
| GNRC | Generac Holdings Inc | Options Chain | 0.55 | 0.90 | 0.73 |
9.74%
|
0.01 | 0.39 | 0.18 | -0.10 | 114.57 | 125.00 | 5/16/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 57 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.55 | 0.90 | 0.73 |
4.09%
|
0.00 | 0.20 | 0.13 | -0.08 | 242.32 | 250.00 | 5/16/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 64 | None | |
| EWTX | Edgewise Therapeutics Inc | Options Chain | 0.15 | 1.30 | 0.73 |
22.59%
|
0.04 | 0.97 | 0.12 | -0.02 | 16.91 | 20.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 0.68 | 0.74 | 0.71 |
5.82%
|
0.01 | 0.31 | 0.26 | -0.04 | 59.26 | 62.00 | 5/23/2025 | Yes | 4/03 | 0.40 | 0.41 | 20 | 14 | 9 | 68 | None | |
| GEHC | Options Chain | 0.65 | 0.75 | 0.70 |
2.06%
|
0.01 | 0.34 | 0.29 | -0.07 | 71.23 | 72.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ON | ON Semiconductor Corp | Options Chain | 0.56 | 0.83 | 0.70 |
0.60%
|
0.02 | 0.54 | 0.29 | -0.05 | 41.95 | 41.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.65 | 0.75 | 0.70 |
7.57%
|
0.01 | 0.32 | 0.28 | -0.04 | 59.68 | 63.00 | 5/23/2025 | Yes | 6/13 | 0.50 | 0.50 | 21 | 7 | 5 | 66 | None | |
| GH | Guardant Health Inc | Options Chain | 0.55 | 0.85 | 0.70 |
6.08%
|
0.01 | 0.67 | 0.27 | -0.11 | 46.85 | 49.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
6.25%
|
0.02 | 0.73 | 0.26 | -0.05 | 33.60 | 35.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| BRKR | Bruker Corp | Options Chain | 0.65 | 0.75 | 0.70 |
13.26%
|
0.02 | 0.69 | 0.24 | -0.07 | 40.35 | 45.00 | 5/16/2025 | No | 3/17 | 0.05 | 0.05 | 20 | 0 | 7 | 49 | None | |
| HEI | Heico Corp | Options Chain | 0.25 | 1.15 | 0.70 |
7.93%
|
0.00 | 0.25 | 0.10 | -0.10 | 260.08 | 280.00 | 5/16/2025 | No | 1/03 | 0.11 | 0.11 | 10 | 7 | 10 | 58 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.35 | 1.05 | 0.70 |
17.74%
|
0.00 | 0.69 | 0.05 | -0.08 | 153.48 | 180.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.67 | 0.71 | 0.69 |
2.61%
|
0.01 | 0.31 | 0.30 | -0.03 | 51.35 | 52.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| CTVA | Corteva Inc | Options Chain | 0.35 | 1.00 | 0.68 |
5.14%
|
0.01 | 0.36 | 0.30 | -0.07 | 62.63 | 65.00 | 5/16/2025 | No | 6/02 | 0.17 | 0.17 | 21 | 6 | 13 | 59 | None | |
| NN | Options Chain | 0.35 | 1.00 | 0.68 |
13.13%
|
0.05 | 1.17 | 0.30 | -0.05 | 13.86 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 15 | None | |||
| VRNA | Verona Pharma Plc | Options Chain | 0.50 | 0.85 | 0.68 |
11.41%
|
0.01 | 0.58 | 0.28 | -0.17 | 72.42 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| SG | Sweetgreen Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
14.07%
|
0.03 | 1.30 | 0.28 | -0.07 | 20.76 | 23.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.64 | 0.72 | 0.68 |
4.57%
|
0.01 | 0.28 | 0.28 | -0.04 | 67.59 | 70.00 | 5/23/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
| CSGP | Costar Group Inc | Options Chain | 0.55 | 0.80 | 0.68 |
4.31%
|
0.01 | 0.31 | 0.27 | -0.07 | 77.35 | 80.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| EVER | EverQuote Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
14.31%
|
0.02 | 1.03 | 0.25 | -0.07 | 26.84 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 49 | None | ||
| HCC | Warrior Met Coal Inc | Options Chain | 0.60 | 0.75 | 0.68 |
4.49%
|
0.01 | 0.51 | 0.24 | -0.05 | 48.50 | 50.00 | 5/16/2025 | No | 5/05 | 0.08 | 0.08 | 24 | 3 | 13 | 55 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.60 | 0.75 | 0.68 |
12.07%
|
0.02 | 0.81 | 0.23 | -0.07 | 36.30 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.60 | 0.75 | 0.68 |
17.48%
|
0.02 | 0.95 | 0.23 | -0.08 | 32.50 | 37.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| BL | BlackLine Inc | Options Chain | 0.40 | 0.95 | 0.68 |
14.88%
|
0.01 | 0.72 | 0.21 | -0.08 | 46.29 | 52.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.50 | 0.85 | 0.68 |
9.69%
|
0.01 | 0.42 | 0.17 | -0.10 | 110.02 | 120.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.58 | 0.76 | 0.67 |
7.70%
|
0.02 | 0.62 | 0.30 | -0.04 | 27.55 | 29.00 | 5/23/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 36 | None | |
| NEM | Newmont Corp | Options Chain | 0.64 | 0.69 | 0.67 |
10.52%
|
0.01 | 0.35 | 0.27 | -0.04 | 51.50 | 56.00 | 5/23/2025 | No | 5/27 | 0.25 | 0.25 | 21 | 0 | 16 | 63 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.66 | 0.68 | 0.67 |
5.60%
|
0.01 | 0.29 | 0.24 | -0.04 | 73.93 | 77.00 | 5/23/2025 | No | 5/09 | 0.40 | 0.40 | 21 | 3 | 13 | 73 | None | |
| U | Unity Software Inc | Options Chain | 0.63 | 0.69 | 0.66 |
17.02%
|
0.03 | 1.11 | 0.28 | -0.06 | 21.50 | 24.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.48 | 0.83 | 0.66 |
12.77%
|
0.02 | 0.47 | 0.27 | -0.04 | 36.50 | 40.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.52 | 0.80 | 0.66 |
3.95%
|
0.00 | 0.17 | 0.17 | -0.04 | 155.80 | 160.00 | 5/23/2025 | No | 5/27 | 1.24 | 1.30 | 21 | 42 | 16 | 66 | None | |
| GLNG | Golar Lng | Options Chain | 0.55 | 0.75 | 0.65 |
7.65%
|
0.02 | 0.53 | 0.30 | -0.06 | 39.62 | 42.00 | 5/16/2025 | No | 3/11 | 0.25 | 0.25 | 8 | 2 | 8 | 59 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.45 | 0.85 | 0.65 |
5.84%
|
0.02 | 0.42 | 0.30 | -0.03 | 33.21 | 34.50 | 5/23/2025 | No | 5/01 | 0.30 | 0.30 | 20 | 0 | 11 | 62 | None | |
| SHOO | Steven Madden Ltd | Options Chain | 0.50 | 0.80 | 0.65 |
9.77%
|
0.03 | 0.82 | 0.28 | -0.04 | 21.09 | 22.50 | 5/16/2025 | No | 3/10 | 0.21 | 0.21 | 17 | 0 | 17 | 53 | None | |
| MP | MP Materials Corporation | Options Chain | 0.60 | 0.70 | 0.65 |
15.49%
|
0.02 | 0.77 | 0.27 | -0.04 | 25.24 | 28.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
| SCI | Service Corp International | Options Chain | 0.50 | 0.80 | 0.65 |
2.09%
|
0.01 | 0.28 | 0.27 | -0.05 | 76.55 | 77.50 | 5/16/2025 | No | 3/14 | 0.30 | 0.32 | 20 | 11 | 10 | 66 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.60 | 0.70 | 0.65 |
4.96%
|
0.01 | 0.32 | 0.27 | -0.04 | 56.83 | 59.00 | 5/23/2025 | Yes | 3/31 | 0.54 | 0.55 | 20 | 7 | 10 | 59 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
5.56%
|
0.01 | 0.46 | 0.27 | -0.06 | 47.98 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.58 | 0.71 | 0.65 |
12.80%
|
0.02 | 0.82 | 0.26 | -0.04 | 25.40 | 28.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| KD | Kyndryl Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 |
13.57%
|
0.02 | 0.77 | 0.26 | -0.07 | 33.15 | 37.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| JACK | Jack In The Box Inc | Options Chain | 0.60 | 0.70 | 0.65 |
12.85%
|
0.02 | 0.90 | 0.26 | -0.06 | 27.16 | 30.00 | 5/16/2025 | Yes | 3/20 | 0.44 | 0.44 | 19 | 0 | 8 | 44 | None | |
| TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.35 | 0.95 | 0.65 |
14.88%
|
0.01 | 0.60 | 0.21 | -0.06 | 44.09 | 50.00 | 5/16/2025 | Yes | 3/03 | 0.25 | 0.25 | 10 | 2 | 19 | 73 |
Dividend Stock List |
|
| VRNS | Varonis Systems Inc | Options Chain | 0.20 | 1.10 | 0.65 |
17.76%
|
0.01 | 0.78 | 0.19 | -0.08 | 43.01 | 50.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 37 | None | ||
| TRU | TransUnion | Options Chain | 0.20 | 1.10 | 0.65 |
6.65%
|
0.01 | 0.41 | 0.18 | -0.07 | 85.00 | 90.00 | 5/16/2025 | No | 2/27 | 0.10 | 0.12 | 20 | 0 | 13 | 55 | None | |
| JBL | Jabil Inc | Options Chain | 0.30 | 1.00 | 0.65 |
6.90%
|
0.00 | 0.33 | 0.15 | -0.10 | 150.36 | 160.00 | 5/16/2025 | No | 5/15 | 0.08 | 0.08 | 21 | 0 | 12 | 56 | None | |
| XPO | XPO Inc | Options Chain | 0.50 | 0.80 | 0.65 |
9.95%
|
0.01 | 0.45 | 0.14 | -0.10 | 109.73 | 120.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 |
5.98%
|
0.00 | 0.25 | 0.14 | -0.12 | 236.50 | 250.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.35 | 0.95 | 0.65 |
14.54%
|
0.01 | 0.59 | 0.14 | -0.07 | 74.78 | 85.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.58 | 0.69 | 0.64 |
3.55%
|
0.01 | 0.28 | 0.27 | -0.04 | 67.25 | 69.00 | 5/23/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 9 | 66 | None | |
| WDC | Western Digital Corp | Options Chain | 0.60 | 0.67 | 0.64 |
9.31%
|
0.01 | 0.40 | 0.27 | -0.04 | 44.59 | 48.00 | 5/23/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 13 | 61 | None | |
| AIG | American International Group Inc | Options Chain | 0.55 | 0.70 | 0.63 |
2.89%
|
0.01 | 0.23 | 0.30 | -0.06 | 83.66 | 85.00 | 5/16/2025 | No | 6/13 | 0.40 | 0.45 | 21 | 2 | 7 | 72 | None | |
| GM | General Motors Company | Options Chain | 0.60 | 0.66 | 0.63 |
6.55%
|
0.01 | 0.34 | 0.30 | -0.04 | 45.31 | 47.50 | 5/23/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
| TXT | Textron Inc | Options Chain | 0.45 | 0.80 | 0.63 |
3.00%
|
0.01 | 0.28 | 0.29 | -0.06 | 71.02 | 72.50 | 5/16/2025 | No | 6/13 | 0.02 | 0.02 | 21 | 0 | 13 | 56 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.70 | 0.63 |
4.38%
|
0.01 | 0.34 | 0.29 | -0.06 | 60.00 | 62.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 60 | None | ||
| LI | Li Auto Inc | Options Chain | 0.58 | 0.67 | 0.63 |
11.98%
|
0.02 | 0.63 | 0.28 | -0.03 | 25.12 | 27.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 25 | None | ||
| CNP | Centerpoint Energy Inc | Options Chain | 0.05 | 1.20 | 0.63 |
6.10%
|
0.02 | 0.19 | 0.25 | -0.02 | 38.50 | 40.00 | 5/16/2025 | No | 5/15 | 0.22 | 0.22 | 21 | 3 | 9 | 62 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
11.89%
|
0.02 | 0.89 | 0.25 | -0.06 | 28.27 | 31.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 20 | None | ||
| EMN | Eastman Chemical Company | Options Chain | 0.55 | 0.70 | 0.63 |
3.97%
|
0.01 | 0.36 | 0.23 | -0.07 | 78.35 | 80.00 | 5/16/2025 | No | 6/13 | 0.83 | 0.83 | 21 | 15 | 15 | 66 | None | |
| QDEL | QuidelOrtho Corporation | Options Chain | 0.30 | 0.95 | 0.63 |
15.88%
|
0.02 | 0.98 | 0.22 | -0.07 | 28.59 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| HEES | H&E Equipment Services Inc | Options Chain | 0.05 | 1.20 | 0.63 |
8.17%
|
0.01 | 0.39 | 0.08 | -0.03 | 90.72 | 97.50 | 5/16/2025 | No | 2/18 | 0.28 | 0.28 | 20 | 0 | 9 | 45 | None | |
| WNS | WNS Holdings Ltd | Options Chain | 0.10 | 1.15 | 0.63 |
18.33%
|
0.01 | 0.78 | 0.03 | -0.02 | 59.69 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 42 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.59 | 0.65 | 0.62 |
2.77%
|
0.02 | 0.41 | 0.30 | -0.04 | 40.73 | 41.00 | 5/23/2025 | Yes | 6/10 | 0.24 | 0.24 | 21 | 3 | 9 | 66 | None | |
| SMR | Options Chain | 0.56 | 0.67 | 0.62 |
18.37%
|
0.03 | 1.03 | 0.27 | -0.04 | 17.42 | 20.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.45 | 0.75 | 0.60 |
5.26%
|
0.01 | 0.53 | 0.30 | -0.05 | 38.57 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| RNG | RingCentral Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
10.77%
|
0.02 | 0.77 | 0.29 | -0.06 | 25.82 | 28.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| GRND | Grindr Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
10.34%
|
0.02 | 0.85 | 0.29 | -0.05 | 23.20 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 43 | None | ||
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
4.12%
|
0.01 | 0.25 | 0.29 | -0.06 | 77.71 | 80.00 | 5/16/2025 | No | 5/19 | 0.31 | 0.31 | 21 | 5 | 18 | 59 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
6.29%
|
0.01 | 0.40 | 0.29 | -0.07 | 52.31 | 55.00 | 5/16/2025 | Yes | 4/01 | 0.13 | 0.18 | 20 | 6 | 14 | 60 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 0.55 | 0.65 | 0.60 |
6.15%
|
0.01 | 0.42 | 0.28 | -0.05 | 50.28 | 52.50 | 5/16/2025 | No | 5/14 | 0.27 | 0.27 | 13 | 0 | 16 | 62 | None | |
| KR | Kroger Company | Options Chain | 0.56 | 0.63 | 0.60 |
5.47%
|
0.01 | 0.22 | 0.27 | -0.03 | 71.98 | 75.00 | 5/23/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
| ERJ | Embraer S.A. | Options Chain | 0.50 | 0.70 | 0.60 |
7.61%
|
0.01 | 0.55 | 0.26 | -0.07 | 47.02 | 50.00 | 5/16/2025 | Yes | 12/28 | 0.00 | 0.01 | 0 | 0 | 12 | 50 | None | |
| CHDN | Churchill Downs Inc | Options Chain | 0.45 | 0.75 | 0.60 |
2.54%
|
0.01 | 0.32 | 0.21 | -0.07 | 93.23 | 95.00 | 5/16/2025 | No | 12/06 | 0.38 | 0.41 | 5 | 14 | 10 | 57 | None | |
| KVYO | Options Chain | 0.40 | 0.80 | 0.60 |
16.05%
|
0.02 | 1.06 | 0.21 | -0.08 | 32.83 | 37.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| PRCT | Procept BioRobotics Corp | Options Chain | 0.50 | 0.70 | 0.60 |
10.18%
|
0.01 | 0.60 | 0.20 | -0.08 | 55.00 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.55 | 0.65 | 0.60 |
7.34%
|
0.00 | 0.29 | 0.19 | -0.08 | 117.01 | 125.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| THO | Thor Industries Inc | Options Chain | 0.50 | 0.70 | 0.60 |
7.51%
|
0.01 | 0.42 | 0.19 | -0.07 | 74.97 | 80.00 | 5/16/2025 | No | 4/08 | 0.50 | 0.50 | 20 | 0 | 13 | 55 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.45 | 0.75 | 0.60 |
6.42%
|
0.01 | 0.34 | 0.17 | -0.08 | 108.63 | 115.00 | 5/16/2025 | No | 4/01 | 0.25 | 0.25 | 20 | 1 | 11 | 60 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 0.20 | 1.00 | 0.60 |
11.63%
|
0.02 | 1.01 | 0.16 | -0.06 | 31.89 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| FLR | Fluor Corporation | Options Chain | 0.10 | 1.10 | 0.60 |
6.51%
|
0.02 | 0.47 | 0.16 | -0.04 | 35.77 | 37.50 | 5/16/2025 | No | 2/28 | 0.00 | 0.10 | 1 | 0 | 17 | 60 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.55 | 0.62 | 0.59 |
20.16%
|
0.04 | 1.21 | 0.30 | -0.03 | 13.39 | 15.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 26 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.57 | 0.60 | 0.59 |
16.26%
|
0.03 | 0.81 | 0.28 | -0.03 | 19.86 | 22.50 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| AOS | A.O. Smith Corp | Options Chain | 0.50 | 0.65 | 0.58 |
3.11%
|
0.01 | 0.25 | 0.29 | -0.05 | 68.45 | 70.00 | 5/16/2025 | No | 4/30 | 0.34 | 0.34 | 20 | 32 | 11 | 56 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
14.83%
|
0.03 | 1.09 | 0.28 | -0.06 | 20.10 | 22.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 21 | 53 |
Growth Stock List |
||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.55 | 0.60 | 0.58 |
7.72%
|
0.01 | 0.45 | 0.27 | -0.04 | 37.67 | 40.00 | 5/23/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 11 | 56 | None | |
| PRGS | Progress Software Corp | Options Chain | 0.45 | 0.70 | 0.58 |
3.16%
|
0.01 | 0.29 | 0.27 | -0.04 | 61.15 | 62.50 | 5/16/2025 | No | 8/30 | 0.17 | 0.17 | 18 | 0 | 9 | 51 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.50 | 0.65 | 0.58 |
7.71%
|
0.02 | 0.47 | 0.27 | -0.03 | 35.47 | 37.50 | 5/23/2025 | No | 6/16 | 0.12 | 0.12 | 23 | 0 | 13 | 73 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
11.89%
|
0.03 | 1.17 | 0.26 | -0.03 | 17.50 | 19.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| SLG | SL Green Realty Corp | Options Chain | 0.50 | 0.65 | 0.58 |
4.18%
|
0.01 | 0.39 | 0.26 | -0.06 | 55.75 | 57.50 | 5/16/2025 | No | 4/30 | 0.26 | 0.26 | 62 | 0 | 7 | 52 | None | |
| PRGO | Perrigo Company plc | Options Chain | 0.40 | 0.75 | 0.58 |
10.69%
|
0.02 | 0.76 | 0.26 | -0.05 | 25.63 | 27.50 | 5/16/2025 | Yes | 5/30 | 0.29 | 0.29 | 21 | 22 | 10 | 58 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.96%
|
0.01 | 0.23 | 0.25 | -0.05 | 108.30 | 110.00 | 5/16/2025 | No | 5/09 | 0.93 | 0.93 | 21 | 15 | 11 | 72 | None | |
| BALL | Options Chain | 0.50 | 0.65 | 0.58 |
7.59%
|
0.01 | 0.45 | 0.23 | -0.06 | 51.66 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| NVT | nVent Electric plc | Options Chain | 0.45 | 0.70 | 0.58 |
11.15%
|
0.01 | 0.44 | 0.23 | -0.07 | 59.00 | 65.00 | 5/16/2025 | Yes | 4/25 | 0.20 | 0.20 | 20 | 1 | 8 | 19 | None | |
| TROW | T. Rowe Price Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
4.12%
|
0.01 | 0.28 | 0.21 | -0.06 | 91.80 | 95.00 | 5/16/2025 | Yes | 3/14 | 1.24 | 1.27 | 21 | 27 | 22 | 65 |
Dividend Stock List |
|
| HSAI | Options Chain | 0.35 | 0.80 | 0.58 |
26.26%
|
0.03 | 1.35 | 0.18 | -0.05 | 18.28 | 22.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| AON | Aon plc. - Class A | Options Chain | 0.05 | 1.10 | 0.58 |
4.02%
|
0.00 | 0.19 | 0.15 | -0.15 | 356.25 | 370.00 | 5/16/2025 | No | 5/01 | 0.68 | 0.74 | 20 | 13 | 10 | 67 | None | |
| WLK | Westlake Corporation | Options Chain | 0.20 | 0.95 | 0.58 |
5.65%
|
0.01 | 0.44 | 0.14 | -0.06 | 81.00 | 85.00 | 5/16/2025 | No | 3/04 | 0.53 | 0.53 | 20 | 21 | 14 | 67 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.52 | 0.62 | 0.57 |
3.98%
|
0.01 | 0.28 | 0.30 | -0.03 | 50.56 | 52.00 | 5/23/2025 | No | 4/04 | 0.62 | 0.62 | 20 | 3 | 12 | 62 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.53 | 0.58 | 0.56 |
8.11%
|
0.01 | 0.37 | 0.29 | -0.03 | 37.75 | 40.00 | 5/23/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 62 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 0.30 | 0.80 | 0.55 |
3.60%
|
0.01 | 0.23 | 0.29 | -0.05 | 78.01 | 80.00 | 5/16/2025 | No | 6/13 | 0.24 | 0.27 | 21 | 13 | 10 | 65 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.50 | 0.60 | 0.55 |
14.14%
|
0.03 | 0.80 | 0.28 | -0.03 | 18.88 | 21.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 5 | None | ||
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.25 | 0.85 | 0.55 |
9.28%
|
0.02 | 0.92 | 0.28 | -0.06 | 23.38 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SSNC | SS&C Technologies Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 |
3.67%
|
0.01 | 0.23 | 0.28 | -0.05 | 77.70 | 80.00 | 5/16/2025 | No | 3/03 | 0.25 | 0.25 | 20 | 8 | 12 | 58 | None | |
| CHD | Church & Dwight Co. Inc | Options Chain | 0.40 | 0.70 | 0.55 |
3.13%
|
0.01 | 0.23 | 0.26 | -0.05 | 92.94 | 95.00 | 5/16/2025 | No | 5/15 | 0.29 | 0.29 | 21 | 20 | 8 | 52 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
8.74%
|
0.01 | 0.65 | 0.25 | -0.06 | 37.29 | 40.00 | 5/16/2025 | Yes | 9/24 | 0.00 | 22.28 | 0 | 0 | 13 | 36 | None | |
| SMTC | Semtech Corp | Options Chain | 0.50 | 0.60 | 0.55 |
13.08%
|
0.01 | 0.67 | 0.25 | -0.06 | 34.09 | 38.00 | 5/16/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 44 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 0.40 | 0.70 | 0.55 |
5.00%
|
0.01 | 0.30 | 0.24 | -0.06 | 76.73 | 80.00 | 5/16/2025 | No | 5/15 | 0.02 | 0.02 | 15 | 0 | 12 | 63 | None | |
| CMA | Comerica Inc | Options Chain | 0.45 | 0.65 | 0.55 |
6.77%
|
0.01 | 0.33 | 0.24 | -0.04 | 56.44 | 59.00 | 5/23/2025 | No | 6/13 | 0.71 | 0.71 | 21 | 0 | 17 | 68 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
12.31%
|
0.01 | 0.46 | 0.23 | -0.06 | 54.50 | 60.00 | 5/16/2025 | No | 5/23 | 0.66 | 0.66 | 22 | 0 | 11 | 46 | None | |
| EW | Edwards Lifesciences Corp | Options Chain | 0.45 | 0.65 | 0.55 |
3.17%
|
0.01 | 0.30 | 0.20 | -0.04 | 75.65 | 77.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 57 | None | ||
| DT | Dynatrace Inc | Options Chain | 0.50 | 0.60 | 0.55 |
10.52%
|
0.01 | 0.62 | 0.20 | -0.07 | 48.00 | 52.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
| CINF | Cincinnati Financial Corp | Options Chain | 0.40 | 0.70 | 0.55 |
4.85%
|
0.00 | 0.24 | 0.17 | -0.08 | 143.58 | 150.00 | 5/16/2025 | No | 3/24 | 0.81 | 0.87 | 20 | 41 | 15 | 63 | None | |
| EXPD | Expeditors International Of Washington Inc | Options Chain | 0.10 | 1.00 | 0.55 |
7.62%
|
0.00 | 0.33 | 0.16 | -0.09 | 112.01 | 120.00 | 5/16/2025 | Yes | 12/02 | 0.73 | 0.73 | 10 | 30 | 16 | 48 | None | |
| SAIC | Science Applications International Corp | Options Chain | 0.35 | 0.75 | 0.55 |
8.50%
|
0.00 | 0.33 | 0.15 | -0.08 | 115.71 | 125.00 | 5/16/2025 | No | 4/11 | 0.37 | 0.37 | 20 | 0 | 12 | 59 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.45 | 0.60 | 0.53 |
10.58%
|
0.02 | 0.53 | 0.30 | -0.03 | 23.54 | 25.50 | 5/23/2025 | Yes | 3/03 | 0.10 | 0.10 | 20 | 0 | 15 | 45 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 0.45 | 0.60 | 0.53 |
6.28%
|
0.01 | 0.40 | 0.29 | -0.06 | 42.84 | 45.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.19 | 0.86 | 0.53 |
18.85%
|
0.05 | 0.69 | 0.27 | -0.01 | 8.86 | 10.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 9 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.45 | 0.60 | 0.53 |
2.33%
|
0.01 | 0.24 | 0.26 | -0.03 | 66.69 | 67.00 | 5/23/2025 | Yes | 5/16 | 0.72 | 0.72 | 20 | 2 | 17 | 70 | None | |
| BYD | Boyd Gaming Corp | Options Chain | 0.45 | 0.60 | 0.53 |
3.59%
|
0.01 | 0.28 | 0.25 | -0.05 | 70.50 | 72.50 | 5/16/2025 | No | 3/17 | 0.17 | 0.18 | 13 | 5 | 10 | 64 | None | |
| TDS | Telephone And Data Systems Inc | Options Chain | 0.40 | 0.65 | 0.53 |
1.51%
|
0.02 | 0.75 | 0.24 | -0.06 | 35.00 | 35.00 | 5/16/2025 | No | 3/17 | 0.04 | 0.04 | 20 | 0 | 7 | 52 | None | |
| QURE | uniQure N.V. | Options Chain | 0.30 | 0.75 | 0.53 |
25.03%
|
0.03 | 1.00 | 0.23 | -0.03 | 14.82 | 18.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| LHX | L3Harris Technologies Inc | Options Chain | 0.30 | 0.75 | 0.53 |
5.46%
|
0.00 | 0.24 | 0.13 | -0.09 | 219.74 | 230.00 | 5/16/2025 | No | 6/03 | 1.20 | 1.20 | 21 | 23 | 13 | 70 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 0.40 | 0.65 | 0.53 |
5.58%
|
0.00 | 0.40 | 0.13 | -0.07 | 104.69 | 110.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 69 | None | ||
| WEC | WEC Energy Group Inc | Options Chain | 0.10 | 0.95 | 0.53 |
7.18%
|
0.00 | 0.33 | 0.10 | -0.03 | 108.62 | 115.00 | 5/16/2025 | No | 5/14 | 0.89 | 0.89 | 21 | 9 | 10 | 71 | None | |
| TXNM | PNM Resources Inc | Options Chain | 0.50 | 0.55 | 0.53 |
13.01%
|
0.01 | 0.72 | 0.09 | -0.04 | 53.56 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.25 | 0.80 | 0.53 |
16.33%
|
0.00 | 0.49 | 0.05 | -0.05 | 112.21 | 130.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| BSY | Bentley Systems Inc - Class B | Options Chain | 0.05 | 1.00 | 0.53 |
14.87%
|
0.01 | 1.08 | 0.04 | -0.01 | 43.99 | 50.00 | 5/16/2025 | Yes | 3/19 | 0.06 | 0.07 | 18 | 2 | 7 | 43 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.49 | 0.54 | 0.52 |
9.16%
|
0.02 | 0.48 | 0.29 | -0.03 | 27.50 | 29.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.46 | 0.55 | 0.51 |
21.74%
|
0.03 | 0.95 | 0.30 | -0.03 | 12.74 | 15.00 | 5/23/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 37 | None | ||
| BEKE | KE Holdings Inc | Options Chain | 0.44 | 0.57 | 0.51 |
13.08%
|
0.02 | 0.67 | 0.28 | -0.03 | 20.79 | 23.00 | 5/23/2025 | Yes | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 26 | None | |
| AXTA | Axalta Coating Systems Ltd | Options Chain | 0.40 | 0.60 | 0.50 |
7.06%
|
0.01 | 0.47 | 0.30 | -0.04 | 33.16 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.45 | 0.55 | 0.50 |
2.07%
|
0.01 | 0.35 | 0.30 | -0.03 | 36.25 | 36.50 | 5/23/2025 | Yes | 3/04 | 0.57 | 0.57 | 20 | 3 | 13 | 73 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
9.19%
|
0.02 | 0.73 | 0.28 | -0.05 | 24.27 | 26.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 9 | 45 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.55 | 0.50 |
7.66%
|
0.01 | 0.43 | 0.26 | -0.03 | 35.76 | 38.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| APLS | Apellis Pharmaceuticals Inc | Options Chain | 0.40 | 0.60 | 0.50 |
15.54%
|
0.02 | 1.03 | 0.25 | -0.06 | 20.34 | 23.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| ADMA | Adma Biologics Inc | Options Chain | 0.45 | 0.55 | 0.50 |
17.07%
|
0.02 | 0.92 | 0.25 | -0.06 | 23.49 | 27.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 47 | None | ||
| VITL | Vital Farms Inc | Options Chain | 0.35 | 0.65 | 0.50 |
12.34%
|
0.01 | 0.77 | 0.23 | -0.07 | 36.05 | 40.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | ||
| EXEL | Exelixis Inc | Options Chain | 0.40 | 0.60 | 0.50 |
8.78%
|
0.01 | 0.53 | 0.23 | -0.05 | 39.99 | 43.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 58 | None | ||
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.10 | 0.90 | 0.50 |
10.14%
|
0.01 | 0.46 | 0.22 | -0.08 | 64.01 | 70.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| TRMB | Trimble Inc | Options Chain | 0.45 | 0.55 | 0.50 |
8.51%
|
0.01 | 0.52 | 0.21 | -0.09 | 64.97 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 59 | None | ||
| EXAS | Exact Sciences Corp | Options Chain | 0.40 | 0.60 | 0.50 |
12.19%
|
0.01 | 0.48 | 0.21 | -0.06 | 51.70 | 57.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| RDNT | Radnet Inc | Options Chain | 0.15 | 0.85 | 0.50 |
10.75%
|
0.01 | 0.62 | 0.18 | -0.08 | 54.63 | 60.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| PLD | Prologis Inc | Options Chain | 0.40 | 0.60 | 0.50 |
4.23%
|
0.00 | 0.27 | 0.17 | -0.06 | 106.02 | 110.00 | 5/16/2025 | No | 3/18 | 0.96 | 1.01 | 20 | 11 | 12 | 69 | None | |
| XMTR | Xometry Inc - Class A | Options Chain | 0.05 | 0.95 | 0.50 |
24.19%
|
0.01 | 1.47 | 0.14 | -0.06 | 27.78 | 34.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| RJF | Raymond James Financial Inc | Options Chain | 0.30 | 0.70 | 0.50 |
6.17%
|
0.00 | 0.28 | 0.14 | -0.07 | 141.76 | 150.00 | 5/16/2025 | No | 4/01 | 0.50 | 0.50 | 20 | 0 | 19 | 67 | None | |
| PCRX | Pacira BioSciences Inc | Options Chain | 0.05 | 0.95 | 0.50 |
24.76%
|
0.02 | 1.50 | 0.02 | -0.01 | 26.45 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| AA | Alcoa Corp | Options Chain | 0.45 | 0.52 | 0.49 |
7.64%
|
0.02 | 0.52 | 0.29 | -0.03 | 25.54 | 27.00 | 5/23/2025 | Yes | 3/04 | 0.10 | 0.10 | 14 | 0 | 16 | 51 | None | |
| GLW | Corning Inc | Options Chain | 0.36 | 0.61 | 0.49 |
5.62%
|
0.01 | 0.29 | 0.29 | -0.03 | 45.70 | 47.50 | 5/23/2025 | No | 5/30 | 0.28 | 0.28 | 21 | 0 | 5 | 59 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
3.92%
|
0.01 | 0.40 | 0.30 | -0.04 | 37.25 | 38.00 | 5/16/2025 | No | 5/06 | 0.23 | 0.23 | 21 | 3 | 12 | 66 | None | |
| SPHR | Options Chain | 0.40 | 0.55 | 0.48 |
17.53%
|
0.01 | 0.78 | 0.30 | -0.08 | 28.06 | 32.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | |||
| YUMC | Yum China Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.44%
|
0.01 | 0.34 | 0.30 | -0.04 | 44.20 | 45.00 | 5/16/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 16 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.44 | 0.51 | 0.48 |
13.51%
|
0.03 | 0.87 | 0.29 | -0.03 | 15.40 | 17.00 | 5/23/2025 | Yes | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 49 | None | |
| YELP | Yelp Inc | Options Chain | 0.35 | 0.60 | 0.48 |
10.29%
|
0.01 | 0.53 | 0.29 | -0.07 | 34.89 | 38.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
| SYY | Sysco Corp | Options Chain | 0.40 | 0.55 | 0.48 |
3.89%
|
0.01 | 0.23 | 0.28 | -0.05 | 70.77 | 72.50 | 5/16/2025 | No | 7/03 | 0.51 | 0.54 | 21 | 9 | 14 | 55 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.40 | 0.55 | 0.48 |
2.82%
|
0.01 | 0.23 | 0.28 | -0.05 | 72.44 | 74.00 | 5/16/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 14 | 69 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.55 | 0.48 |
5.74%
|
0.01 | 0.45 | 0.27 | -0.03 | 31.19 | 32.50 | 5/23/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 11 | 59 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
31.00%
|
0.04 | 1.68 | 0.27 | -0.03 | 10.29 | 13.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BMO | Bank of Montreal | Options Chain | 0.40 | 0.55 | 0.48 |
2.92%
|
0.00 | 0.18 | 0.25 | -0.05 | 97.63 | 100.00 | 5/16/2025 | No | 4/29 | 1.59 | 1.59 | 20 | 3 | 15 | 79 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.40 | 0.55 | 0.48 |
6.19%
|
0.01 | 0.31 | 0.24 | -0.06 | 64.02 | 67.50 | 5/16/2025 | No | 3/31 | 0.98 | 0.98 | 20 | 0 | 7 | 60 | None | |
| IDR | Options Chain | 0.25 | 0.70 | 0.48 |
20.03%
|
0.03 | 0.94 | 0.24 | -0.03 | 14.98 | 17.50 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | |||
| FAST | Fastenal Company | Options Chain | 0.35 | 0.60 | 0.48 |
3.51%
|
0.01 | 0.24 | 0.23 | -0.05 | 82.58 | 85.00 | 5/16/2025 | No | 4/25 | 0.43 | 0.44 | 22 | 26 | 12 | 57 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.40 | 0.55 | 0.48 |
4.98%
|
0.01 | 0.19 | 0.22 | -0.03 | 90.00 | 94.00 | 5/23/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
| APPN | Appian Corp - Class A | Options Chain | 0.35 | 0.60 | 0.48 |
13.46%
|
0.01 | 0.80 | 0.21 | -0.06 | 31.27 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
| SDGR | Schrodinger Inc | Options Chain | 0.40 | 0.55 | 0.48 |
18.74%
|
0.02 | 0.93 | 0.21 | -0.06 | 25.67 | 30.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| KMX | Carmax Inc | Options Chain | 0.40 | 0.55 | 0.48 |
5.65%
|
0.01 | 0.36 | 0.21 | -0.06 | 66.71 | 70.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
| MET | Metlife Inc | Options Chain | 0.40 | 0.55 | 0.48 |
4.07%
|
0.01 | 0.28 | 0.21 | -0.04 | 77.88 | 80.00 | 5/16/2025 | No | 5/06 | 0.55 | 0.57 | 21 | 12 | 20 | 72 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.35 | 0.60 | 0.48 |
12.75%
|
0.01 | 0.50 | 0.20 | -0.06 | 46.99 | 52.50 | 5/16/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 55 | None | |
| RMBS | Rambus Inc | Options Chain | 0.40 | 0.55 | 0.48 |
8.25%
|
0.01 | 0.52 | 0.19 | -0.06 | 51.25 | 55.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.35 | 0.60 | 0.48 |
10.34%
|
0.01 | 0.44 | 0.16 | -0.07 | 82.00 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| BIRK | Options Chain | 0.40 | 0.55 | 0.48 |
17.53%
|
0.01 | 0.68 | 0.16 | -0.07 | 51.46 | 60.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| ALL | Allstate Corp (The) | Options Chain | 0.35 | 0.60 | 0.48 |
5.61%
|
0.00 | 0.23 | 0.14 | -0.10 | 199.30 | 210.00 | 5/16/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 16 | 72 | None | |
| NXT | Options Chain | 0.40 | 0.55 | 0.48 |
20.56%
|
0.01 | 0.97 | 0.14 | -0.07 | 41.87 | 50.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| LYV | Live Nation Entertainment Inc | Options Chain | 0.30 | 0.65 | 0.48 |
8.32%
|
0.00 | 0.33 | 0.13 | -0.08 | 134.30 | 145.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| VRSN | Verisign Inc | Options Chain | 0.30 | 0.65 | 0.48 |
6.04%
|
0.00 | 0.22 | 0.08 | -0.08 | 284.09 | 300.00 | 5/16/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.46 | 0.47 | 0.47 |
5.26%
|
0.01 | 0.27 | 0.30 | -0.02 | 41.07 | 42.50 | 5/23/2025 | No | 6/06 | 0.26 | 0.26 | 21 | 11 | 12 | 64 | None | |
| VFC | VF Corp | Options Chain | 0.39 | 0.54 | 0.47 |
16.32%
|
0.03 | 0.93 | 0.28 | -0.02 | 12.87 | 14.50 | 5/23/2025 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 8 | 45 | None | |
| MGM | MGM Resorts International | Options Chain | 0.43 | 0.50 | 0.47 |
7.82%
|
0.01 | 0.41 | 0.27 | -0.03 | 31.97 | 34.00 | 5/23/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 54 | None | |
| SLB | SLB | Options Chain | 0.44 | 0.48 | 0.46 |
4.88%
|
0.01 | 0.35 | 0.29 | -0.03 | 34.56 | 35.50 | 5/23/2025 | No | 6/04 | 0.28 | 0.28 | 21 | 3 | 11 | 68 | None | |
| RDW | Redwire Corporation | Options Chain | 0.40 | 0.50 | 0.45 |
9.35%
|
0.03 | 1.24 | 0.30 | -0.04 | 12.30 | 13.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
| PRMB | Primo Brands Corp - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
5.82%
|
0.01 | 0.45 | 0.30 | -0.05 | 33.50 | 35.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CRNC | Cerence Inc | Options Chain | 0.40 | 0.50 | 0.45 |
28.09%
|
0.04 | 1.54 | 0.29 | -0.04 | 9.72 | 12.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
| PPC | Pilgrim`s Pride Corp | Options Chain | 0.35 | 0.55 | 0.45 |
6.34%
|
0.01 | 0.33 | 0.28 | -0.05 | 46.22 | 48.70 | 5/16/2025 | No | 4/03 | 2.75 | 6.30 | 1 | 0 | 16 | 44 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.40 | 0.49 | 0.45 |
8.43%
|
0.02 | 0.58 | 0.28 | -0.03 | 22.55 | 24.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 37 | None | ||
| DIN | Dine Brands Global Inc | Options Chain | 0.35 | 0.55 | 0.45 |
12.01%
|
0.02 | 0.79 | 0.27 | -0.04 | 20.49 | 22.50 | 5/16/2025 | Yes | 3/17 | 0.51 | 0.51 | 14 | 0 | 14 | 49 | None | |
| MOS | Mosaic Company | Options Chain | 0.42 | 0.47 | 0.45 |
9.98%
|
0.01 | 0.40 | 0.26 | -0.02 | 30.16 | 32.50 | 5/23/2025 | No | 6/05 | 0.22 | 0.22 | 22 | 6 | 11 | 63 | None | |
| FWRD | Forward Air Corp | Options Chain | 0.30 | 0.60 | 0.45 |
36.28%
|
0.02 | 1.36 | 0.26 | -0.08 | 16.84 | 22.50 | 5/16/2025 | Yes | 11/21 | 0.00 | 0.24 | 16 | 0 | 8 | 33 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 0.40 | 0.50 | 0.45 |
21.01%
|
0.02 | 1.52 | 0.21 | -0.05 | 16.90 | 20.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 24 | None | ||
| TCOM | Trip.com Group Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
8.54%
|
0.01 | 0.45 | 0.21 | -0.07 | 60.30 | 65.00 | 5/16/2025 | No | 3/17 | 0.06 | 0.30 | 1 | 4 | 21 | 39 |
Growth Stock List |
|
| YETI | YETI Holdings Inc | Options Chain | 0.40 | 0.50 | 0.45 |
14.33%
|
0.01 | 0.84 | 0.20 | -0.05 | 28.82 | 32.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
| CIVI | Civitas Resources Inc New | Options Chain | 0.35 | 0.55 | 0.45 |
14.01%
|
0.01 | 1.01 | 0.18 | -0.06 | 28.90 | 32.50 | 5/16/2025 | No | 3/14 | 0.50 | 0.50 | 21 | 0 | 16 | 71 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.35 | 0.55 | 0.45 |
11.88%
|
0.01 | 0.57 | 0.17 | -0.05 | 49.56 | 55.00 | 5/16/2025 | No | 9/09 | 0.45 | 0.60 | 1 | 0 | 17 | 20 | None | |
| OKE | Oneok Inc | Options Chain | 0.35 | 0.55 | 0.45 |
3.01%
|
0.01 | 0.35 | 0.16 | -0.05 | 82.95 | 85.00 | 5/16/2025 | No | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
| BRO | Brown & Brown Inc | Options Chain | 0.30 | 0.60 | 0.45 |
4.56%
|
0.00 | 0.25 | 0.14 | -0.04 | 110.56 | 115.00 | 5/16/2025 | No | 5/12 | 0.15 | 0.15 | 21 | 31 | 10 | 63 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.42 | 0.46 | 0.44 |
7.68%
|
0.02 | 0.59 | 0.29 | -0.04 | 24.09 | 25.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| HUT | Hut 8 Corp | Options Chain | 0.39 | 0.48 | 0.44 |
10.29%
|
0.03 | 1.01 | 0.28 | -0.03 | 14.00 | 15.00 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.40 | 0.45 | 0.43 |
4.65%
|
0.01 | 0.26 | 0.30 | -0.03 | 41.50 | 43.00 | 5/23/2025 | No | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 70 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.35 | 0.50 | 0.43 |
3.51%
|
0.01 | 0.34 | 0.29 | -0.04 | 39.06 | 40.00 | 5/16/2025 | No | 4/30 | 0.42 | 0.42 | 20 | 0 | 16 | 72 | None | |
| SM | SM Energy Company | Options Chain | 0.35 | 0.50 | 0.43 |
-1.16%
|
0.02 | 0.66 | 0.29 | -0.04 | 23.20 | 22.50 | 5/16/2025 | No | 4/17 | 0.20 | 0.20 | 15 | 3 | 10 | 73 | None | |
| UPWK | Upwork Inc | Options Chain | 0.40 | 0.45 | 0.43 |
13.12%
|
0.03 | 1.09 | 0.29 | -0.04 | 13.64 | 15.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 46 | None | ||
| TSN | Tyson Foods Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
-4.57%
|
0.01 | 0.24 | 0.28 | -0.04 | 61.23 | 57.50 | 5/16/2025 | Yes | 5/30 | 0.50 | 0.50 | 21 | 13 | 17 | 63 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.35 | 0.50 | 0.43 |
17.55%
|
0.03 | 1.24 | 0.27 | -0.03 | 11.00 | 12.50 | 5/23/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
16.45%
|
0.03 | 1.20 | 0.27 | -0.04 | 13.25 | 15.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
| GSAT | Globalstar Inc | Options Chain | 0.35 | 0.50 | 0.43 |
14.44%
|
0.02 | 0.80 | 0.26 | -0.04 | 19.60 | 22.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 32 | None | ||
| OVV | Ovintiv Inc | Options Chain | 0.25 | 0.60 | 0.43 |
5.14%
|
0.01 | 0.56 | 0.25 | -0.05 | 35.60 | 37.00 | 5/16/2025 | Yes | 3/14 | 0.30 | 0.30 | 20 | 4 | 12 | 79 | None | |
| EIX | Edison International | Options Chain | 0.35 | 0.50 | 0.43 |
5.42%
|
0.01 | 0.33 | 0.24 | -0.05 | 54.95 | 57.50 | 5/16/2025 | No | 4/07 | 0.83 | 0.83 | 20 | 0 | 12 | 68 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.36%
|
0.01 | 0.26 | 0.24 | -0.05 | 77.07 | 80.00 | 5/16/2025 | No | 3/11 | 0.70 | 0.70 | 20 | 0 | 15 | 70 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.65%
|
0.01 | 0.32 | 0.20 | -0.06 | 74.47 | 77.50 | 5/16/2025 | No | 3/31 | 1.32 | 1.32 | 20 | 14 | 17 | 68 | None | |
| FROG | JFrog Ltd | Options Chain | 0.30 | 0.55 | 0.43 |
14.66%
|
0.01 | 0.83 | 0.19 | -0.07 | 35.26 | 40.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| RELY | Remitly Global Inc | Options Chain | 0.20 | 0.65 | 0.43 |
22.79%
|
0.02 | 1.08 | 0.18 | -0.05 | 20.71 | 25.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| VPG | Vishay Precision Group Inc | Options Chain | 0.05 | 0.80 | 0.43 |
15.79%
|
0.01 | 1.01 | 0.17 | -0.06 | 26.28 | 30.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 28 | None | ||
| CHRD | Options Chain | 0.25 | 0.60 | 0.43 |
7.67%
|
0.00 | 0.46 | 0.15 | -0.09 | 93.28 | 100.00 | 5/16/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| PEGA | Pegasystems Inc | Options Chain | 0.20 | 0.65 | 0.43 |
8.97%
|
0.00 | 0.36 | 0.15 | -0.07 | 92.16 | 100.00 | 5/16/2025 | No | 4/01 | 0.03 | 0.03 | 20 | 0 | 10 | 48 | None | |
| PFGC | Performance Food Group Company | Options Chain | 0.25 | 0.60 | 0.43 |
9.49%
|
0.00 | 0.43 | 0.14 | -0.07 | 82.59 | 90.00 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| LEGN | Legend Biotech Corp | Options Chain | 0.15 | 0.70 | 0.43 |
11.66%
|
0.01 | 0.70 | 0.12 | -0.03 | 33.97 | 37.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.40 | 0.41 | 0.41 |
2.76%
|
0.03 | 0.99 | 0.30 | -0.04 | 14.51 | 14.50 | 5/16/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None |