Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 24.30 | 28.80 | 26.55 |
-0.61%
|
0.05 | 1.05 | 0.48 | -2.21 | 567.50 | 537.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GEV | GE Vernova LLC | Options Chain | 23.00 | 26.00 | 24.50 |
0.24%
|
0.03 | 0.62 | 0.48 | -1.89 | 817.50 | 795.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 19.30 | 22.50 | 20.90 |
5.23%
|
0.04 | 0.83 | 0.49 | -1.64 | 502.14 | 507.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 19.35 | 22.15 | 20.75 |
3.05%
|
0.02 | 0.40 | 0.49 | -1.54 | 983.26 | 992.50 | 3/13/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 10 | 64 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 16.90 | 19.40 | 18.15 |
0.92%
|
0.02 | 0.45 | 0.48 | -1.41 | 835.46 | 825.00 | 3/13/2026 | No | 3/02 | 4.00 | 4.50 | 20 | 14 | 10 | 68 | None | |
| CAT | Caterpillar Inc | Options Chain | 16.40 | 19.75 | 18.08 |
-0.78%
|
0.03 | 0.50 | 0.50 | -1.37 | 706.08 | 682.50 | 3/13/2026 | No | 1/20 | 1.51 | 1.51 | 20 | 12 | 7 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 16.10 | 16.85 | 16.48 |
5.04%
|
0.04 | 0.86 | 0.50 | -1.24 | 370.30 | 372.50 | 3/13/2026 | No | 12/29 | 0.12 | 0.12 | 18 | 0 | 11 | 64 | None | |
| COST | Costco Wholesale Corp | Options Chain | 14.45 | 16.45 | 15.45 |
3.09%
|
0.02 | 0.29 | 0.50 | -0.93 | 982.57 | 997.50 | 3/13/2026 | No | 1/30 | 1.30 | 1.30 | 21 | 22 | 14 | 62 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 13.90 | 15.70 | 14.80 |
1.54%
|
0.04 | 0.87 | 0.48 | -1.25 | 367.40 | 357.50 | 3/13/2026 | No | 3/25 | 0.74 | 0.74 | 21 | 2 | 12 | 59 | None | |
| COST | Costco Wholesale Corp | Options Chain | 13.45 | 14.75 | 14.10 |
3.21%
|
0.01 | 0.29 | 0.47 | -0.93 | 982.57 | 1,000.00 | 3/13/2026 | No | 1/30 | 1.30 | 1.30 | 21 | 22 | 14 | 62 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 12.35 | 15.00 | 13.68 |
5.54%
|
0.02 | 0.48 | 0.48 | -1.15 | 553.02 | 570.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| INTU | Intuit Inc | Options Chain | 11.00 | 16.10 | 13.55 |
6.53%
|
0.03 | 0.55 | 0.50 | -0.99 | 466.79 | 482.50 | 3/13/2026 | No | 4/09 | 1.20 | 1.20 | 21 | 12 | 10 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.75 | 14.05 | 13.40 |
0.13%
|
0.02 | 0.34 | 0.49 | -0.73 | 660.57 | 647.50 | 3/16/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.40 | 12.75 | 12.58 |
3.85%
|
0.03 | 0.55 | 0.50 | -0.95 | 426.16 | 430.00 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| AVGO | Broadcom Inc | Options Chain | 11.10 | 13.90 | 12.50 |
4.39%
|
0.04 | 0.61 | 0.50 | -0.63 | 330.48 | 332.50 | 3/16/2026 | No | 12/22 | 0.59 | 0.65 | 20 | 16 | 9 | 65 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 11.50 | 12.80 | 12.15 |
0.30%
|
0.04 | 0.75 | 0.50 | -0.98 | 331.16 | 320.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| ADBE | Adobe Inc | Options Chain | 11.15 | 11.70 | 11.43 |
5.00%
|
0.04 | 0.78 | 0.50 | -0.81 | 282.32 | 285.00 | 3/13/2026 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 7 | 54 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.85 | 11.20 | 11.03 |
5.89%
|
0.05 | 0.91 | 0.49 | -0.91 | 241.78 | 245.00 | 3/13/2026 | No | 11/25 | 0.04 | 0.06 | 11 | 3 | 8 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 10.90 | 11.05 | 10.98 |
0.74%
|
0.03 | 0.43 | 0.50 | -0.57 | 405.48 | 397.50 | 3/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| COHR | Options Chain | 9.50 | 11.90 | 10.70 |
-1.25%
|
0.04 | 0.95 | 0.48 | -0.97 | 253.88 | 240.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AMAT | Applied Materials Inc | Options Chain | 9.90 | 10.80 | 10.35 |
-2.64%
|
0.03 | 0.65 | 0.48 | -0.84 | 347.00 | 327.50 | 3/13/2026 | No | 2/19 | 0.46 | 0.46 | 20 | 8 | 12 | 63 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 9.60 | 10.90 | 10.25 |
-0.42%
|
0.03 | 0.61 | 0.50 | -0.73 | 332.07 | 320.00 | 3/13/2026 | No | 3/09 | 0.39 | 0.43 | 17 | 4 | 6 | 60 | None | |
| WDC | Western Digital Corp | Options Chain | 8.90 | 11.50 | 10.20 |
7.12%
|
0.04 | 0.95 | 0.45 | -0.97 | 245.25 | 252.50 | 3/13/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 11 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.75 | 10.60 | 10.18 |
-0.60%
|
0.03 | 0.57 | 0.50 | -0.81 | 353.25 | 340.00 | 3/13/2026 | No | 3/17 | 0.97 | 0.95 | 22 | 3 | 20 | 62 |
Dividend Stock List |
|
| CLS | Celestica Inc | Options Chain | 8.40 | 11.40 | 9.90 |
-1.29%
|
0.04 | 0.79 | 0.49 | -0.81 | 265.83 | 252.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 8.20 | 10.75 | 9.48 |
6.84%
|
0.03 | 0.69 | 0.49 | -0.77 | 263.93 | 272.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 8.20 | 9.70 | 8.95 |
-7.53%
|
0.06 | 1.37 | 0.49 | -0.76 | 159.99 | 139.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 11 | None | ||
| LRCX | Lam Research Corp | Options Chain | 8.00 | 9.65 | 8.83 |
-2.72%
|
0.04 | 0.85 | 0.50 | -0.65 | 214.68 | 200.00 | 3/13/2026 | No | 3/04 | 0.26 | 0.26 | 21 | 12 | 11 | 58 | None | |
| RCL | Royal Caribbean Group | Options Chain | 7.90 | 9.50 | 8.70 |
1.90%
|
0.03 | 0.61 | 0.48 | -0.67 | 283.33 | 280.00 | 3/13/2026 | No | 3/06 | 1.00 | 1.50 | 7 | 2 | 12 | 69 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 6.95 | 10.10 | 8.53 |
1.38%
|
0.02 | 0.32 | 0.49 | -0.55 | 524.66 | 522.50 | 3/13/2026 | No | 4/09 | 0.87 | 0.87 | 21 | 14 | 9 | 62 | None | |
| ORCL | Oracle Corp | Options Chain | 8.30 | 8.45 | 8.38 |
6.81%
|
0.05 | 1.09 | 0.50 | -0.69 | 152.96 | 155.00 | 3/13/2026 | Yes | 1/09 | 0.50 | 0.50 | 20 | 12 | 7 | 60 | None | |
| ETN | Eaton Corporation plc | Options Chain | 6.30 | 7.80 | 7.05 |
0.95%
|
0.02 | 0.44 | 0.46 | -0.55 | 354.79 | 350.00 | 3/13/2026 | No | 3/10 | 1.04 | 1.10 | 21 | 16 | 9 | 65 | None | |
| AMGN | AMGEN Inc | Options Chain | 5.45 | 8.45 | 6.95 |
3.44%
|
0.02 | 0.36 | 0.49 | -0.46 | 366.85 | 370.00 | 3/13/2026 | No | 5/15 | 2.38 | 2.52 | 20 | 15 | 14 | 72 | None | |
| ADI | Analog Devices Inc | Options Chain | 6.30 | 7.60 | 6.95 |
-1.92%
|
0.02 | 0.45 | 0.47 | -0.52 | 330.80 | 317.50 | 3/13/2026 | No | 3/03 | 0.99 | 1.10 | 20 | 23 | 12 | 68 | None | |
| DG | Dollar General Corp | Options Chain | 6.55 | 7.25 | 6.90 |
5.02%
|
0.05 | 0.90 | 0.50 | -0.51 | 146.55 | 147.00 | 3/13/2026 | Yes | 1/06 | 0.59 | 0.59 | 20 | 0 | 11 | 54 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.65 | 6.85 | 6.75 |
0.51%
|
0.03 | 0.75 | 0.46 | -0.57 | 205.71 | 200.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| GE | General Electric Company | Options Chain | 5.30 | 7.75 | 6.53 |
0.77%
|
0.02 | 0.38 | 0.50 | -0.39 | 326.99 | 322.50 | 3/13/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 10 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.30 | 6.75 | 6.53 |
2.03%
|
0.02 | 0.28 | 0.46 | -0.41 | 410.68 | 412.50 | 3/16/2026 | No | 2/19 | 0.91 | 0.91 | 20 | 21 | 15 | 72 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.80 | 7.10 | 6.45 |
1.92%
|
0.02 | 0.34 | 0.47 | -0.33 | 300.88 | 300.00 | 3/16/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 13 | 70 | None | |
| EXPE | Expedia Group Inc | Options Chain | 5.50 | 7.35 | 6.43 |
3.93%
|
0.03 | 0.64 | 0.41 | -0.56 | 251.54 | 255.00 | 3/13/2026 | No | 3/05 | 0.40 | 0.48 | 5 | 1 | 12 | 63 | None | |
| ALB | Albemarle Corp | Options Chain | 5.45 | 7.25 | 6.35 |
4.18%
|
0.04 | 0.75 | 0.50 | -0.45 | 162.46 | 162.50 | 3/13/2026 | No | 3/13 | 0.41 | 0.41 | 21 | 32 | 9 | 52 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 5.50 | 6.90 | 6.20 |
5.67%
|
0.02 | 0.50 | 0.48 | -0.53 | 249.54 | 257.50 | 3/13/2026 | No | 2/06 | 0.56 | 0.56 | 18 | 5 | 11 | 64 | None | |
| FDX | Fedex Corp | Options Chain | 5.40 | 6.85 | 6.13 |
-1.55%
|
0.02 | 0.37 | 0.46 | -0.43 | 373.35 | 360.00 | 3/13/2026 | No | 3/09 | 1.45 | 1.45 | 20 | 5 | 9 | 64 | None | |
| AXP | American Express Company | Options Chain | 5.60 | 6.55 | 6.08 |
0.76%
|
0.02 | 0.42 | 0.47 | -0.45 | 307.21 | 302.50 | 3/13/2026 | No | 4/02 | 0.82 | 0.95 | 21 | 4 | 12 | 70 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.45 | 6.60 | 6.03 |
5.67%
|
0.03 | 0.66 | 0.47 | -0.52 | 192.60 | 197.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.00 | 6.90 | 5.95 |
8.76%
|
0.06 | 1.25 | 0.50 | -0.54 | 95.58 | 98.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.80 | 7.10 | 5.95 |
3.57%
|
0.03 | 0.55 | 0.48 | -0.48 | 221.00 | 222.50 | 3/13/2026 | No | 6/01 | 0.45 | 0.45 | 23 | 0 | 16 | 70 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 4.80 | 7.00 | 5.90 |
-0.64%
|
0.02 | 0.38 | 0.46 | -0.40 | 333.04 | 325.00 | 3/13/2026 | No | 2/26 | 0.67 | 0.67 | 16 | 4 | 9 | 55 | None | |
| HD | Home Depot Inc | Options Chain | 5.25 | 6.45 | 5.85 |
1.11%
|
0.02 | 0.31 | 0.50 | -0.37 | 361.68 | 357.50 | 3/13/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 6 | 60 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 4.60 | 7.10 | 5.85 |
4.53%
|
0.03 | 0.70 | 0.45 | -0.46 | 184.97 | 187.50 | 3/13/2026 | No | 2/10 | 0.89 | 1.00 | 19 | 1 | 11 | 62 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.20 | 6.30 | 5.75 |
2.08%
|
0.03 | 0.56 | 0.45 | -0.47 | 228.50 | 227.50 | 3/13/2026 | No | 2/05 | 1.13 | 1.20 | 20 | 3 | 14 | 69 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.55 | 5.70 | 5.63 |
0.26%
|
0.03 | 0.64 | 0.46 | -0.49 | 200.10 | 195.00 | 3/13/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 14 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.10 | 5.85 | 5.48 |
7.84%
|
0.06 | 1.22 | 0.50 | -0.44 | 89.47 | 91.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 5.25 | 5.70 | 5.48 |
1.48%
|
0.04 | 0.79 | 0.49 | -0.44 | 144.35 | 141.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.20 | 6.60 | 5.40 |
3.19%
|
0.05 | 0.93 | 0.47 | -0.48 | 114.74 | 113.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| VST | Vistra Corp | Options Chain | 5.05 | 5.70 | 5.38 |
-1.17%
|
0.03 | 0.68 | 0.49 | -0.44 | 167.57 | 160.00 | 3/13/2026 | No | 3/20 | 0.23 | 0.23 | 21 | 7 | 6 | 53 | None | |
| GE | General Electric Company | Options Chain | 4.85 | 5.85 | 5.35 |
1.17%
|
0.02 | 0.38 | 0.43 | -0.38 | 326.99 | 325.00 | 3/13/2026 | No | 3/09 | 0.36 | 0.47 | 21 | 2 | 10 | 62 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.00 | 5.65 | 5.33 |
0.61%
|
0.02 | 0.35 | 0.49 | -0.37 | 293.55 | 290.00 | 3/13/2026 | No | 1/06 | 1.50 | 1.50 | 20 | 15 | 9 | 79 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.15 | 5.50 | 5.33 |
3.42%
|
0.02 | 0.42 | 0.47 | -0.41 | 256.55 | 260.00 | 3/13/2026 | No | 2/10 | 1.68 | 1.68 | 20 | 30 | 14 | 75 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.10 | 5.55 | 5.33 |
5.86%
|
0.03 | 0.63 | 0.46 | -0.45 | 177.44 | 182.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 5.00 | 5.60 | 5.30 |
0.99%
|
0.03 | 0.58 | 0.49 | -0.40 | 183.48 | 180.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.15 | 5.30 | 5.23 |
0.30%
|
0.04 | 0.81 | 0.48 | -0.43 | 139.81 | 135.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 60 | None | ||
| ZS | Zscaler Inc | Options Chain | 5.00 | 5.40 | 5.20 |
3.74%
|
0.03 | 0.61 | 0.50 | -0.41 | 164.06 | 165.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.90 | 5.50 | 5.20 |
0.56%
|
0.02 | 0.31 | 0.49 | -0.34 | 320.90 | 317.50 | 3/13/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 12 | 71 | None | |
| ALAB | Astera Labs Inc | Options Chain | 4.65 | 5.70 | 5.18 |
4.37%
|
0.04 | 0.90 | 0.48 | -0.43 | 120.90 | 121.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| NRG | NRG Energy Inc | Options Chain | 4.20 | 6.10 | 5.15 |
3.78%
|
0.03 | 0.63 | 0.50 | -0.39 | 154.32 | 155.00 | 3/13/2026 | Yes | 2/02 | 0.44 | 0.47 | 20 | 6 | 8 | 52 | None | |
| CRM | Salesforce Inc | Options Chain | 4.80 | 5.40 | 5.10 |
3.30%
|
0.03 | 0.47 | 0.50 | -0.37 | 201.39 | 202.50 | 3/13/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 14 | 69 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 4.65 | 5.40 | 5.03 |
3.84%
|
0.03 | 0.71 | 0.48 | -0.40 | 144.48 | 145.00 | 3/13/2026 | Yes | 12/06 | 0.00 | 2.00 | 1 | 0 | 13 | 62 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.85 | 5.15 | 5.00 |
1.43%
|
0.02 | 0.36 | 0.46 | -0.42 | 300.91 | 300.00 | 3/13/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| JBL | Jabil Inc | Options Chain | 4.40 | 5.60 | 5.00 |
-0.88%
|
0.02 | 0.45 | 0.46 | -0.53 | 252.21 | 245.00 | 3/13/2026 | No | 2/17 | 0.08 | 0.08 | 20 | 0 | 11 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.75 | 4.85 | 4.80 |
1.49%
|
0.03 | 0.49 | 0.46 | -0.29 | 182.10 | 180.00 | 3/16/2026 | No | 3/11 | 0.01 | 0.01 | 21 | 2 | 13 | 57 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.50 | 5.05 | 4.78 |
3.08%
|
0.02 | 0.39 | 0.47 | -0.29 | 213.21 | 215.00 | 3/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 66 | None | ||
| FSLR | First Solar Inc | Options Chain | 4.25 | 5.10 | 4.68 |
2.81%
|
0.02 | 0.56 | 0.45 | -0.45 | 191.80 | 192.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| HD | Home Depot Inc | Options Chain | 4.25 | 5.05 | 4.65 |
1.47%
|
0.01 | 0.31 | 0.43 | -0.36 | 361.68 | 360.00 | 3/13/2026 | No | 3/12 | 2.30 | 2.33 | 21 | 16 | 6 | 60 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 4.35 | 4.75 | 4.55 |
1.80%
|
0.04 | 0.90 | 0.49 | -0.37 | 105.65 | 103.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GLW | Corning Inc | Options Chain | 3.45 | 5.60 | 4.53 |
-4.61%
|
0.04 | 0.72 | 0.50 | -0.36 | 134.74 | 124.00 | 3/13/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
| HUM | Humana Inc | Options Chain | 4.20 | 4.80 | 4.50 |
2.56%
|
0.03 | 0.50 | 0.49 | -0.34 | 180.75 | 180.00 | 3/13/2026 | No | 3/27 | 0.89 | 0.89 | 21 | 0 | 9 | 54 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
3.99%
|
0.03 | 0.67 | 0.49 | -0.34 | 130.20 | 131.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 4.00 | 4.80 | 4.40 |
3.78%
|
0.03 | 0.61 | 0.48 | -0.36 | 146.85 | 148.00 | 3/13/2026 | Yes | 11/20 | 0.17 | 0.17 | 20 | 2 | 12 | 62 | None | |
| BA | Boeing Company | Options Chain | 4.05 | 4.70 | 4.38 |
2.50%
|
0.02 | 0.40 | 0.47 | -0.36 | 231.11 | 232.50 | 3/13/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 54 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
-0.20%
|
0.05 | 1.03 | 0.47 | -0.35 | 95.49 | 91.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ANET | Arista Networks Inc | Options Chain | 3.00 | 5.50 | 4.25 |
0.26%
|
0.03 | 0.68 | 0.46 | -0.34 | 138.89 | 135.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| RTX | RTX Corp | Options Chain | 3.95 | 4.50 | 4.23 |
2.13%
|
0.02 | 0.39 | 0.49 | -0.29 | 209.76 | 210.00 | 3/13/2026 | No | 2/20 | 0.68 | 0.68 | 20 | 4 | 11 | 62 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.90 | 4.40 | 4.15 |
3.62%
|
0.05 | 0.98 | 0.50 | -0.24 | 83.62 | 82.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 3.95 | 4.30 | 4.13 |
1.69%
|
0.01 | 0.35 | 0.43 | -0.26 | 288.95 | 287.50 | 3/13/2026 | No | 3/09 | 2.21 | 2.21 | 21 | 16 | 11 | 65 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 3.50 | 4.60 | 4.05 |
9.27%
|
0.03 | 0.70 | 0.48 | -0.33 | 110.78 | 117.00 | 3/13/2026 | No | 2/13 | 0.50 | 0.50 | 20 | 0 | 12 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.65 | 4.35 | 4.00 |
3.49%
|
0.03 | 0.53 | 0.50 | -0.32 | 146.52 | 147.00 | 3/13/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 16 | 60 | None | |
| CCJ | Cameco Corp | Options Chain | 3.55 | 4.45 | 4.00 |
-0.21%
|
0.04 | 0.70 | 0.50 | -0.30 | 114.24 | 110.00 | 3/13/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 16 | 57 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 3.85 | 4.10 | 3.98 |
0.69%
|
0.02 | 0.31 | 0.49 | -0.31 | 254.71 | 252.50 | 3/13/2026 | No | 1/21 | 1.20 | 1.20 | 20 | 40 | 8 | 62 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.70 | 4.20 | 3.95 |
7.49%
|
0.04 | 0.92 | 0.49 | -0.31 | 85.54 | 88.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 1.80 | 6.00 | 3.90 |
2.98%
|
0.02 | 0.45 | 0.50 | -0.36 | 215.00 | 217.50 | 3/13/2026 | No | 1/13 | 1.63 | 1.63 | 20 | 6 | 16 | 68 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
6.66%
|
0.05 | 1.05 | 0.50 | -0.31 | 72.99 | 74.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 3.70 | 4.00 | 3.85 |
6.94%
|
0.03 | 0.64 | 0.47 | -0.32 | 122.36 | 127.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| AAPL | Apple Inc | Options Chain | 3.70 | 4.00 | 3.85 |
1.38%
|
0.01 | 0.29 | 0.44 | -0.24 | 260.25 | 260.00 | 3/16/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 11 | 66 | None | |
| ARM | Options Chain | 3.60 | 4.05 | 3.83 |
-1.70%
|
0.03 | 0.63 | 0.50 | -0.31 | 120.88 | 115.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| ARES | Ares Management Corp - Class A | Options Chain | 2.90 | 4.60 | 3.75 |
5.54%
|
0.03 | 0.65 | 0.50 | -0.31 | 110.01 | 111.00 | 3/13/2026 | No | 3/17 | 1.12 | 1.35 | 21 | 6 | 10 | 64 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.40 | 4.10 | 3.75 |
5.13%
|
0.04 | 0.76 | 0.48 | -0.29 | 101.54 | 103.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 3.50 | 4.00 | 3.75 |
3.45%
|
0.02 | 0.56 | 0.44 | -0.26 | 151.04 | 152.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.70 | 3.80 | 3.75 |
4.19%
|
0.02 | 0.57 | 0.43 | -0.36 | 157.16 | 160.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 3.00 | 4.20 | 3.60 |
10.80%
|
0.06 | 1.35 | 0.48 | -0.33 | 56.50 | 59.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| UNP | Union Pacific Corp | Options Chain | 3.00 | 4.20 | 3.60 |
-0.58%
|
0.01 | 0.30 | 0.46 | -0.29 | 260.11 | 255.00 | 3/13/2026 | No | 2/27 | 1.38 | 1.38 | 20 | 19 | 9 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 3.45 | 3.70 | 3.58 |
3.69%
|
0.03 | 0.62 | 0.48 | -0.27 | 116.29 | 117.00 | 3/13/2026 | No | 3/03 | 0.25 | 0.26 | 20 | 0 | 15 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.45 | 3.65 | 3.55 |
23.61%
|
0.04 | 0.76 | 0.50 | -0.27 | 75.68 | 90.00 | 3/13/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 10 | 58 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.35 | 3.60 | 3.48 |
2.57%
|
0.02 | 0.33 | 0.46 | -0.27 | 220.31 | 222.50 | 3/13/2026 | No | 2/27 | 1.02 | 1.02 | 10 | 3 | 10 | 73 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.30 | 3.60 | 3.45 |
6.19%
|
0.05 | 0.99 | 0.49 | -0.29 | 70.11 | 71.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 2.70 | 4.10 | 3.40 |
3.92%
|
0.03 | 0.63 | 0.49 | -0.27 | 106.24 | 107.00 | 3/13/2026 | No | 0.00 | 0.00 | 1 | 0 | 4 | 51 | None | ||
| NOW | ServiceNow Inc | Options Chain | 3.30 | 3.50 | 3.40 |
3.27%
|
0.03 | 0.55 | 0.48 | -0.26 | 124.34 | 125.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| COF | Capital One Financial Corp | Options Chain | 3.00 | 3.80 | 3.40 |
-0.45%
|
0.02 | 0.43 | 0.43 | -0.32 | 194.27 | 190.00 | 3/13/2026 | No | 2/19 | 0.80 | 0.80 | 21 | 1 | 8 | 67 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.15 | 3.60 | 3.38 |
3.79%
|
0.03 | 0.64 | 0.50 | -0.26 | 100.57 | 101.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 3.15 | 3.60 | 3.38 |
2.67%
|
0.02 | 0.39 | 0.44 | -0.26 | 193.23 | 195.00 | 3/13/2026 | No | 1/30 | 1.42 | 1.42 | 20 | 22 | 8 | 66 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.15 | 3.60 | 3.38 |
1.56%
|
0.02 | 0.47 | 0.43 | -0.32 | 173.18 | 172.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 59 | None | ||
| BX | Blackstone Inc | Options Chain | 2.99 | 3.60 | 3.30 |
3.53%
|
0.03 | 0.57 | 0.49 | -0.25 | 110.40 | 111.00 | 3/13/2026 | No | 2/09 | 1.29 | 1.49 | 20 | 2 | 9 | 72 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.70 | 3.70 | 3.20 |
4.28%
|
0.04 | 0.89 | 0.43 | -0.24 | 83.62 | 84.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| SIG | Signet Jewelers Ltd | Options Chain | 2.95 | 3.40 | 3.18 |
-0.22%
|
0.03 | 0.68 | 0.50 | -0.23 | 94.39 | 91.00 | 3/13/2026 | No | 1/23 | 0.32 | 0.32 | 19 | 4 | 16 | 53 | None | |
| PSX | Phillips 66 | Options Chain | 2.95 | 3.40 | 3.18 |
1.90%
|
0.02 | 0.44 | 0.44 | -0.27 | 167.50 | 167.50 | 3/13/2026 | No | 2/23 | 1.20 | 1.27 | 20 | 14 | 12 | 63 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.95 | 3.40 | 3.18 |
3.16%
|
0.01 | 0.35 | 0.43 | -0.33 | 211.50 | 215.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| BIIB | Biogen Inc | Options Chain | 2.85 | 3.40 | 3.13 |
0.02%
|
0.02 | 0.32 | 0.50 | -0.25 | 188.10 | 185.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| APO | Apollo Global Management Inc | Options Chain | 2.65 | 3.60 | 3.13 |
0.53%
|
0.03 | 0.54 | 0.50 | -0.23 | 111.54 | 109.00 | 3/13/2026 | No | 2/19 | 0.51 | 0.51 | 20 | 3 | 14 | 72 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.93 | 3.30 | 3.12 |
4.19%
|
0.02 | 0.47 | 0.41 | -0.30 | 163.76 | 167.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 2.90 | 3.30 | 3.10 |
0.81%
|
0.02 | 0.42 | 0.48 | -0.24 | 149.88 | 148.00 | 3/13/2026 | No | 2/05 | 0.45 | 0.45 | 20 | 12 | 12 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.73 | 3.45 | 3.09 |
1.41%
|
0.02 | 0.44 | 0.49 | -0.23 | 137.16 | 136.00 | 3/13/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 11 | 72 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.40 | 3.75 | 3.08 |
3.13%
|
0.01 | 0.32 | 0.42 | -0.28 | 230.11 | 232.50 | 3/13/2026 | No | 4/15 | 1.73 | 1.73 | 21 | 13 | 7 | 62 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.90 | 3.20 | 3.05 |
1.73%
|
0.02 | 0.34 | 0.49 | -0.19 | 170.10 | 170.00 | 3/13/2026 | No | 12/26 | 1.47 | 1.47 | 20 | 18 | 12 | 68 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.93 | 3.15 | 3.04 |
6.51%
|
0.05 | 1.02 | 0.50 | -0.24 | 58.25 | 59.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 2.39 | 3.60 | 3.00 |
0.42%
|
0.03 | 0.68 | 0.47 | -0.25 | 95.60 | 93.00 | 3/13/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 1.85 | 4.10 | 2.98 |
3.56%
|
0.03 | 0.61 | 0.49 | -0.23 | 97.51 | 98.00 | 3/13/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 9 | 35 | None | |
| HON | Honeywell International Inc | Options Chain | 2.75 | 3.20 | 2.98 |
0.88%
|
0.01 | 0.30 | 0.42 | -0.26 | 238.38 | 237.50 | 3/13/2026 | No | 2/27 | 1.19 | 1.19 | 20 | 15 | 8 | 68 | None | |
| LASR | nLIGHT Inc | Options Chain | 2.50 | 3.30 | 2.90 |
1.34%
|
0.05 | 1.11 | 0.47 | -0.29 | 62.56 | 60.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.80 | 3.00 | 2.90 |
3.49%
|
0.02 | 0.47 | 0.46 | -0.25 | 130.35 | 132.00 | 3/13/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 16 | 27 | None | |
| DHR | Danaher Corp | Options Chain | 2.65 | 3.10 | 2.88 |
-0.60%
|
0.01 | 0.33 | 0.45 | -0.28 | 202.00 | 197.50 | 3/13/2026 | No | 3/27 | 0.32 | 0.40 | 21 | 8 | 8 | 60 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 2.45 | 3.20 | 2.83 |
0.34%
|
0.02 | 0.37 | 0.47 | -0.24 | 159.78 | 157.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| BIDU | Baidu Inc | Options Chain | 2.46 | 3.15 | 2.81 |
3.16%
|
0.02 | 0.49 | 0.47 | -0.23 | 119.05 | 120.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| EOG | EOG Resources Inc | Options Chain | 2.55 | 3.00 | 2.78 |
3.64%
|
0.02 | 0.41 | 0.49 | -0.21 | 131.03 | 132.00 | 3/13/2026 | No | 4/16 | 1.02 | 1.02 | 29 | 8 | 10 | 75 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.45 | 3.10 | 2.78 |
2.26%
|
0.02 | 0.36 | 0.49 | -0.21 | 146.47 | 147.00 | 3/13/2026 | No | 1/29 | 1.02 | 1.02 | 20 | 11 | 8 | 67 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.71 | 2.80 | 2.76 |
0.25%
|
0.04 | 0.74 | 0.48 | -0.23 | 80.56 | 78.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| EMR | Emerson Electric Company | Options Chain | 2.20 | 3.30 | 2.75 |
-0.33%
|
0.02 | 0.40 | 0.47 | -0.20 | 142.22 | 139.00 | 3/13/2026 | No | 2/13 | 0.56 | 0.56 | 20 | 40 | 9 | 61 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.58 | 2.89 | 2.74 |
2.44%
|
0.02 | 0.46 | 0.50 | -0.20 | 115.91 | 116.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| MCD | McDonald`s Corp | Options Chain | 2.45 | 3.00 | 2.73 |
1.61%
|
0.01 | 0.21 | 0.40 | -0.25 | 327.45 | 330.00 | 3/13/2026 | No | 3/03 | 1.86 | 1.86 | 20 | 46 | 9 | 59 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.25 | 3.10 | 2.68 |
-0.95%
|
0.03 | 0.59 | 0.49 | -0.22 | 95.59 | 92.00 | 3/13/2026 | No | 2/17 | 0.18 | 0.18 | 20 | 6 | 9 | 64 | None | |
| SE | Sea Ltd | Options Chain | 2.32 | 2.90 | 2.61 |
3.95%
|
0.03 | 0.61 | 0.47 | -0.23 | 91.98 | 93.00 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 2.15 | 2.95 | 2.55 |
0.17%
|
0.01 | 0.36 | 0.40 | -0.20 | 179.75 | 177.50 | 3/13/2026 | No | 12/15 | 1.22 | 1.22 | 21 | 0 | 13 | 68 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.19 | 2.84 | 2.52 |
4.36%
|
0.03 | 0.69 | 0.48 | -0.20 | 76.20 | 77.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.32 | 2.70 | 2.51 |
2.46%
|
0.02 | 0.38 | 0.47 | -0.21 | 133.23 | 134.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 2.32 | 2.66 | 2.49 |
2.24%
|
0.01 | 0.26 | 0.40 | -0.23 | 239.63 | 242.50 | 3/13/2026 | No | 2/24 | 1.30 | 1.30 | 20 | 43 | 10 | 66 | None | |
| MS | Morgan Stanley | Options Chain | 2.12 | 2.85 | 2.49 |
1.50%
|
0.02 | 0.40 | 0.40 | -0.24 | 162.55 | 162.50 | 3/13/2026 | No | 1/30 | 1.00 | 1.00 | 20 | 12 | 13 | 75 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.05 | 2.85 | 2.45 |
-0.12%
|
0.02 | 0.50 | 0.46 | -0.20 | 107.58 | 105.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 2.33 | 2.50 | 2.42 |
2.45%
|
0.02 | 0.36 | 0.44 | -0.21 | 151.21 | 152.50 | 3/13/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 11 | 73 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.10 | 2.63 | 2.37 |
-0.95%
|
0.05 | 1.04 | 0.49 | -0.25 | 51.36 | 48.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| C | Citigroup Inc | Options Chain | 2.22 | 2.48 | 2.35 |
-0.12%
|
0.02 | 0.45 | 0.48 | -0.18 | 109.48 | 107.00 | 3/13/2026 | No | 2/02 | 0.60 | 0.60 | 20 | 3 | 15 | 75 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.23 | 2.40 | 2.32 |
0.18%
|
0.04 | 0.74 | 0.48 | -0.18 | 66.20 | 64.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| CVX | Chevron Corp | Options Chain | 2.11 | 2.50 | 2.31 |
2.75%
|
0.01 | 0.32 | 0.40 | -0.26 | 189.60 | 192.50 | 3/13/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 10 | 66 | None | |
| TGT | Target Corp | Options Chain | 2.18 | 2.41 | 2.30 |
2.47%
|
0.02 | 0.38 | 0.47 | -0.17 | 120.33 | 121.00 | 3/13/2026 | No | 2/11 | 1.14 | 1.14 | 20 | 40 | 9 | 55 | None | |
| CAVA | Options Chain | 1.85 | 2.62 | 2.24 |
3.37%
|
0.03 | 0.55 | 0.50 | -0.17 | 78.59 | 79.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| MP | MP Materials Corporation | Options Chain | 2.11 | 2.32 | 2.22 |
4.69%
|
0.04 | 0.80 | 0.47 | -0.17 | 58.48 | 59.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 1.62 | 2.81 | 2.22 |
1.31%
|
0.02 | 0.32 | 0.47 | -0.13 | 145.14 | 144.00 | 3/13/2026 | No | 3/13 | 0.79 | 0.82 | 21 | 11 | 13 | 71 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.10 | 2.31 | 2.21 |
-1.05%
|
0.06 | 1.22 | 0.50 | -0.19 | 40.13 | 37.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| COP | Conoco Phillips | Options Chain | 2.05 | 2.37 | 2.21 |
2.90%
|
0.02 | 0.41 | 0.45 | -0.18 | 116.82 | 118.00 | 3/13/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 8 | 66 | None | |
| AA | Alcoa Corp | Options Chain | 2.01 | 2.34 | 2.18 |
4.41%
|
0.04 | 0.74 | 0.49 | -0.16 | 59.65 | 60.00 | 3/13/2026 | No | 3/10 | 0.10 | 0.10 | 18 | 0 | 13 | 51 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.78 | 2.57 | 2.18 |
3.88%
|
0.03 | 0.55 | 0.48 | -0.16 | 80.07 | 81.00 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 58 | None | ||
| MMM | 3M Company | Options Chain | 1.80 | 2.44 | 2.12 |
0.58%
|
0.01 | 0.34 | 0.42 | -0.21 | 156.21 | 155.00 | 3/13/2026 | No | 2/13 | 0.73 | 0.78 | 20 | 0 | 5 | 57 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.50 | 2.70 | 2.10 |
-0.65%
|
0.02 | 0.53 | 0.47 | -0.20 | 88.68 | 86.00 | 3/13/2026 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 13 | 54 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.00 | 2.15 | 2.08 |
4.23%
|
0.03 | 0.70 | 0.49 | -0.16 | 59.56 | 60.00 | 3/13/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 18 | 62 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.70 | 2.45 | 2.08 |
6.60%
|
0.07 | 1.47 | 0.48 | -0.18 | 31.50 | 31.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.60 | 2.56 | 2.08 |
1.73%
|
0.01 | 0.26 | 0.48 | -0.19 | 159.33 | 160.00 | 3/13/2026 | No | 2/12 | 0.42 | 0.42 | 20 | 5 | 12 | 56 | None | |
| LMND | Lemonade Inc | Options Chain | 1.90 | 2.25 | 2.08 |
5.52%
|
0.04 | 0.81 | 0.47 | -0.18 | 55.04 | 56.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| CME | CME Group Inc - Class A | Options Chain | 1.55 | 2.60 | 2.08 |
1.28%
|
0.01 | 0.26 | 0.39 | -0.10 | 316.81 | 317.50 | 3/13/2026 | No | 3/10 | 1.25 | 1.30 | 25 | 0 | 14 | 75 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.96 | 2.18 | 2.07 |
0.93%
|
0.01 | 0.26 | 0.46 | -0.16 | 160.57 | 160.00 | 3/13/2026 | No | 3/06 | 1.42 | 1.42 | 20 | 41 | 11 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 1.72 | 2.36 | 2.04 |
2.25%
|
0.04 | 0.83 | 0.47 | -0.15 | 53.83 | 53.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.87 | 2.18 | 2.03 |
3.00%
|
0.02 | 0.43 | 0.45 | -0.18 | 101.97 | 103.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 30 | None | ||
| CRH | CRH Plc | Options Chain | 1.75 | 2.30 | 2.03 |
-1.86%
|
0.02 | 0.41 | 0.45 | -0.15 | 111.10 | 107.00 | 3/13/2026 | No | 3/06 | 0.37 | 0.39 | 16 | 1 | 9 | 61 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.80 | 2.24 | 2.02 |
1.90%
|
0.02 | 0.47 | 0.49 | -0.16 | 84.42 | 84.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| WMT | Walmart Inc | Options Chain | 1.94 | 2.08 | 2.01 |
1.99%
|
0.02 | 0.32 | 0.48 | -0.16 | 123.80 | 124.00 | 3/13/2026 | No | 12/11 | 0.25 | 0.25 | 24 | 42 | 8 | 58 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.10 | 2.90 | 2.00 |
5.42%
|
0.04 | 0.91 | 0.49 | -0.15 | 45.06 | 45.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| EBAY | EBay Inc | Options Chain | 1.74 | 2.19 | 1.97 |
2.07%
|
0.02 | 0.43 | 0.47 | -0.13 | 93.04 | 93.00 | 3/13/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 10 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.60 | 2.30 | 1.95 |
5.80%
|
0.04 | 0.79 | 0.45 | -0.13 | 53.83 | 55.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.80 | 2.05 | 1.93 |
1.29%
|
0.03 | 0.55 | 0.50 | -0.16 | 68.05 | 67.00 | 3/13/2026 | No | 2/27 | 0.08 | 0.08 | 20 | 2 | 11 | 64 | None | |
| LQDA | Liquidia Corp | Options Chain | 0.95 | 2.90 | 1.93 |
9.88%
|
0.05 | 1.04 | 0.50 | -0.12 | 34.52 | 36.00 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.70 | 2.04 | 1.87 |
2.28%
|
0.02 | 0.30 | 0.50 | -0.15 | 116.07 | 116.00 | 3/13/2026 | No | 3/16 | 0.85 | 0.85 | 21 | 15 | 13 | 75 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.46 | 2.28 | 1.87 |
1.90%
|
0.02 | 0.35 | 0.50 | -0.13 | 98.99 | 99.00 | 3/13/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 56 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.78 | 1.96 | 1.87 |
3.92%
|
0.04 | 0.76 | 0.47 | -0.16 | 52.80 | 53.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.54 | 2.20 | 1.87 |
5.25%
|
0.02 | 0.60 | 0.41 | -0.23 | 82.54 | 85.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 1.47 | 2.20 | 1.84 |
2.89%
|
0.05 | 0.87 | 0.50 | -0.13 | 41.15 | 40.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.75 | 1.89 | 1.82 |
-1.34%
|
0.03 | 0.65 | 0.47 | -0.15 | 62.66 | 60.00 | 3/13/2026 | No | 1/15 | 0.15 | 0.15 | 20 | 0 | 12 | 59 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.32 | 2.25 | 1.79 |
22.91%
|
0.12 | 1.60 | 0.46 | -0.03 | 13.66 | 15.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.66 | 1.87 | 1.77 |
3.68%
|
0.03 | 0.55 | 0.48 | -0.15 | 66.33 | 67.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.68 | 1.84 | 1.76 |
4.83%
|
0.05 | 0.97 | 0.50 | -0.13 | 36.02 | 36.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.63 | 1.82 | 1.73 |
2.88%
|
0.02 | 0.45 | 0.48 | -0.14 | 77.50 | 78.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| LQDA | Liquidia Corp | Options Chain | 1.30 | 2.15 | 1.73 |
13.64%
|
0.05 | 1.24 | 0.38 | -0.12 | 34.52 | 37.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.25 | 2.15 | 1.70 |
2.39%
|
0.03 | 0.67 | 0.46 | -0.15 | 57.33 | 57.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.15 | 2.22 | 1.69 |
4.02%
|
0.02 | 0.44 | 0.41 | -0.21 | 101.61 | 104.00 | 3/13/2026 | No | 2/23 | 0.25 | 0.25 | 12 | 0 | 8 | 58 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.58 | 1.74 | 1.66 |
0.57%
|
0.03 | 0.63 | 0.45 | -0.15 | 61.31 | 60.00 | 3/13/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 16 | 66 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.15 | 2.15 | 1.65 |
4.42%
|
0.03 | 0.67 | 0.48 | -0.15 | 50.54 | 51.00 | 3/13/2026 | No | 3/13 | 0.12 | 0.12 | 23 | 0 | 12 | 56 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.54 | 1.75 | 1.65 |
1.94%
|
0.02 | 0.34 | 0.47 | -0.13 | 102.41 | 102.00 | 3/13/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 14 | 71 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 1.20 | 2.10 | 1.65 |
8.30%
|
0.04 | 0.86 | 0.45 | -0.20 | 44.92 | 47.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.25 | 2.01 | 1.63 |
0.21%
|
0.02 | 0.36 | 0.44 | -0.13 | 104.41 | 103.00 | 3/13/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 8 | 54 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 1.45 | 1.75 | 1.60 |
2.45%
|
0.02 | 0.45 | 0.46 | -0.10 | 85.75 | 84.00 | 3/13/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 12 | 56 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.30 | 1.85 | 1.58 |
1.59%
|
0.02 | 0.30 | 0.48 | -0.13 | 104.91 | 105.00 | 3/13/2026 | No | 3/06 | 1.26 | 1.28 | 20 | 41 | 7 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 1.55 | 1.60 | 1.58 |
2.36%
|
0.02 | 0.36 | 0.44 | -0.15 | 99.24 | 100.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 1.15 | 2.00 | 1.58 |
-0.34%
|
0.02 | 0.57 | 0.43 | -0.15 | 67.81 | 66.00 | 3/13/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 14 | 3 | 58 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.36 | 1.70 | 1.53 |
-1.57%
|
0.04 | 0.72 | 0.50 | -0.09 | 43.90 | 41.50 | 3/13/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 9 | 56 | None | |
| FISV | Fiserv Inc | Options Chain | 1.40 | 1.65 | 1.53 |
3.06%
|
0.02 | 0.49 | 0.47 | -0.12 | 63.10 | 63.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.25 | 1.80 | 1.53 |
5.86%
|
0.02 | 0.44 | 0.45 | -0.12 | 74.70 | 77.00 | 3/13/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 15 | 73 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.20 | 2.85 | 1.53 |
3.51%
|
0.01 | 0.28 | 0.21 | -0.09 | 111.25 | 113.00 | 3/13/2026 | No | 4/15 | 0.63 | 0.63 | 21 | 12 | 10 | 62 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.28 | 1.76 | 1.52 |
3.38%
|
0.03 | 0.69 | 0.44 | -0.16 | 52.74 | 53.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.33 | 1.69 | 1.51 |
4.73%
|
0.03 | 0.63 | 0.48 | -0.12 | 48.23 | 49.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.30 | 1.70 | 1.50 |
6.26%
|
0.04 | 0.94 | 0.48 | -0.14 | 33.41 | 34.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.40 | 1.56 | 1.48 |
5.84%
|
0.02 | 0.44 | 0.48 | -0.12 | 65.60 | 67.00 | 3/13/2026 | No | 3/24 | 0.95 | 0.95 | 20 | 15 | 17 | 55 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.94 | 1.99 | 1.47 |
5.76%
|
0.05 | 0.67 | 0.49 | -0.11 | 32.12 | 32.50 | 3/13/2026 | No | 11/13 | 0.07 | 0.07 | 12 | 0 | 10 | 8 | None | |
| BLSH | Bullish | Options Chain | 1.02 | 1.91 | 1.47 |
5.75%
|
0.04 | 0.89 | 0.47 | -0.12 | 34.96 | 35.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.31 | 1.56 | 1.44 |
3.20%
|
0.03 | 0.59 | 0.44 | -0.10 | 56.63 | 57.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.30 | 1.55 | 1.43 |
2.04%
|
0.02 | 0.32 | 0.50 | -0.12 | 84.70 | 85.00 | 3/13/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 18 | 73 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.38 | 1.48 | 1.43 |
0.22%
|
0.02 | 0.38 | 0.46 | -0.12 | 82.25 | 81.00 | 3/13/2026 | No | 2/06 | 0.45 | 0.45 | 20 | 4 | 12 | 75 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.85 | 2.00 | 1.43 |
26.54%
|
0.04 | 0.63 | 0.46 | -0.11 | 29.58 | 36.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 1.05 | 1.75 | 1.40 |
11.00%
|
0.07 | 1.56 | 0.48 | -0.13 | 19.73 | 20.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.30 | 1.50 | 1.40 |
-2.29%
|
0.03 | 0.59 | 0.47 | -0.14 | 54.65 | 52.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| INTC | Intel Corp | Options Chain | 1.34 | 1.43 | 1.39 |
-1.22%
|
0.03 | 0.69 | 0.46 | -0.12 | 45.95 | 44.00 | 3/13/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 51 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.00 | 1.76 | 1.38 |
1.79%
|
0.01 | 0.23 | 0.42 | -0.15 | 153.63 | 155.00 | 3/13/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 11 | 72 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.21 | 1.51 | 1.36 |
-2.72%
|
0.02 | 0.58 | 0.42 | -0.13 | 61.02 | 58.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| RNG | RingCentral Inc - Class A | Options Chain | 1.10 | 1.55 | 1.33 |
4.49%
|
0.03 | 0.65 | 0.47 | -0.11 | 42.02 | 42.50 | 3/13/2026 | No | 3/09 | 0.00 | 0.07 | 1 | 0 | 9 | 48 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.15 | 1.51 | 1.33 |
2.21%
|
0.01 | 0.33 | 0.43 | -0.11 | 95.23 | 96.00 | 3/13/2026 | No | 2/13 | 0.27 | 0.32 | 20 | 1 | 12 | 70 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.10 | 1.51 | 1.31 |
-0.93%
|
0.03 | 0.72 | 0.44 | -0.09 | 43.90 | 42.00 | 3/13/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 9 | 56 | None | |
| GM | General Motors Company | Options Chain | 1.23 | 1.36 | 1.30 |
1.44%
|
0.02 | 0.41 | 0.43 | -0.11 | 76.20 | 76.00 | 3/13/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 11 | 60 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.26 | 1.33 | 1.30 |
2.89%
|
0.02 | 0.41 | 0.43 | -0.12 | 75.13 | 76.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.25 | 1.33 | 1.29 |
4.73%
|
0.04 | 0.80 | 0.50 | -0.10 | 31.31 | 31.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| APLD | Options Chain | 1.23 | 1.35 | 1.29 |
-2.85%
|
0.05 | 1.21 | 0.46 | -0.13 | 28.09 | 26.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| CL | Colgate-Palmolive Company | Options Chain | 1.15 | 1.40 | 1.28 |
2.82%
|
0.01 | 0.29 | 0.46 | -0.11 | 92.67 | 94.00 | 3/13/2026 | No | 1/21 | 0.52 | 0.52 | 20 | 40 | 8 | 61 | None | |
| CCCM | Columbus Circle Capital Corp I | Options Chain | 0.55 | 1.95 | 1.25 |
105.31%
|
0.06 | 1.08 | 0.29 | -0.01 | 10.35 | 20.00 | 2/20/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 12 | None | ||
| AIG | American International Group Inc | Options Chain | 1.10 | 1.35 | 1.23 |
2.49%
|
0.02 | 0.30 | 0.48 | -0.10 | 78.72 | 79.00 | 3/13/2026 | No | 3/16 | 0.45 | 0.45 | 21 | 3 | 12 | 73 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.15 | 1.30 | 1.23 |
0.80%
|
0.02 | 0.32 | 0.47 | -0.10 | 80.01 | 79.00 | 3/13/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| B | Barrick Gold Corp | Options Chain | 1.16 | 1.27 | 1.22 |
3.96%
|
0.03 | 0.56 | 0.46 | -0.11 | 45.42 | 46.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.93 | 1.50 | 1.22 |
0.15%
|
0.02 | 0.47 | 0.46 | -0.09 | 55.14 | 54.00 | 3/13/2026 | No | 2/09 | 0.25 | 0.30 | 11 | 2 | 9 | 57 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.09 | 1.24 | 1.17 |
10.27%
|
0.03 | 0.77 | 0.46 | -0.10 | 31.44 | 33.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| KSS | Kohl`s Corp | Options Chain | 1.07 | 1.25 | 1.16 |
7.12%
|
0.07 | 1.68 | 0.48 | -0.09 | 15.67 | 15.50 | 3/13/2026 | Yes | 3/18 | 0.12 | 0.12 | 21 | 0 | 12 | 53 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.08 | 1.22 | 1.15 |
1.18%
|
0.04 | 0.83 | 0.49 | -0.09 | 28.81 | 28.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 1.06 | 1.24 | 1.15 |
1.16%
|
0.04 | 0.81 | 0.48 | -0.10 | 30.30 | 29.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 1.02 | 1.27 | 1.15 |
1.59%
|
0.03 | 0.58 | 0.46 | -0.10 | 43.95 | 43.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| MT | ArcelorMittal | Options Chain | 0.90 | 1.35 | 1.13 |
1.46%
|
0.02 | 0.55 | 0.40 | -0.14 | 57.44 | 57.00 | 3/13/2026 | No | 5/13 | 0.15 | 0.15 | 12 | 0 | 18 | 73 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.95 | 1.30 | 1.13 |
3.07%
|
0.01 | 0.43 | 0.38 | -0.10 | 85.75 | 85.00 | 3/13/2026 | No | 3/13 | 0.50 | 2.25 | 18 | 4 | 12 | 56 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.00 | 1.20 | 1.10 |
0.15%
|
0.02 | 0.34 | 0.45 | -0.11 | 72.99 | 72.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| DVN | Devon Energy Corp | Options Chain | 1.01 | 1.15 | 1.08 |
2.92%
|
0.02 | 0.47 | 0.50 | -0.07 | 44.52 | 44.50 | 3/13/2026 | No | 3/13 | 0.24 | 0.24 | 21 | 0 | 9 | 64 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.95 | 1.20 | 1.08 |
2.18%
|
0.02 | 0.38 | 0.48 | -0.08 | 56.84 | 57.00 | 3/13/2026 | No | 3/04 | 0.60 | 0.60 | 20 | 4 | 13 | 71 | None | |
| SO | Southern Company | Options Chain | 0.80 | 1.35 | 1.08 |
1.64%
|
0.01 | 0.23 | 0.47 | -0.10 | 97.48 | 98.00 | 3/13/2026 | No | 2/17 | 0.74 | 0.74 | 20 | 24 | 6 | 69 | None | |
| SLB | SLB | Options Chain | 1.00 | 1.13 | 1.07 |
1.61%
|
0.02 | 0.45 | 0.48 | -0.07 | 47.31 | 47.00 | 3/13/2026 | No | 2/11 | 0.28 | 0.29 | 20 | 4 | 9 | 58 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.82 | 1.29 | 1.06 |
11.76%
|
0.07 | 1.60 | 0.47 | -0.09 | 14.37 | 15.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.00 | 1.12 | 1.06 |
1.70%
|
0.02 | 0.52 | 0.46 | -0.10 | 47.75 | 47.50 | 3/13/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 16 | 59 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.75 | 1.35 | 1.05 |
4.16%
|
0.02 | 0.48 | 0.45 | -0.08 | 45.65 | 46.50 | 3/13/2026 | No | 1/30 | 0.37 | 0.38 | 20 | 9 | 11 | 56 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.94 | 1.15 | 1.05 |
3.13%
|
0.02 | 0.52 | 0.42 | -0.15 | 51.68 | 52.00 | 3/13/2026 | No | 4/10 | 0.25 | 0.25 | 21 | 0 | 13 | 48 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.00 | 1.07 | 1.04 |
1.97%
|
0.04 | 0.69 | 0.49 | -0.09 | 29.95 | 29.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.95 | 1.09 | 1.02 |
6.54%
|
0.04 | 0.92 | 0.45 | -0.10 | 25.83 | 26.50 | 3/13/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 14 | 48 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.01 | 1.03 | 1.02 |
5.83%
|
0.02 | 0.50 | 0.40 | -0.09 | 53.18 | 55.00 | 3/13/2026 | No | 3/10 | 0.24 | 0.26 | 21 | 4 | 7 | 52 | None | |
| CVS | CVS Health Corp | Options Chain | 0.93 | 1.09 | 1.01 |
1.68%
|
0.01 | 0.32 | 0.41 | -0.11 | 78.69 | 79.00 | 3/13/2026 | No | 1/22 | 0.67 | 0.67 | 20 | 0 | 10 | 57 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.85 | 1.15 | 1.00 |
0.80%
|
0.05 | 0.99 | 0.50 | -0.08 | 21.33 | 20.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 0.80 | 1.20 | 1.00 |
9.89%
|
0.04 | 0.86 | 0.47 | -0.10 | 24.57 | 26.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.93 | 1.06 | 1.00 |
7.72%
|
0.05 | 1.14 | 0.47 | -0.09 | 19.03 | 19.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.94 | 1.03 | 0.99 |
2.16%
|
0.01 | 0.27 | 0.41 | -0.10 | 91.02 | 92.00 | 3/13/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 70 | None | |
| CNC | Centene Corp | Options Chain | 0.66 | 1.30 | 0.98 |
3.95%
|
0.02 | 0.48 | 0.46 | -0.09 | 43.27 | 44.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.85 | 1.10 | 0.98 |
1.81%
|
0.01 | 0.29 | 0.46 | -0.09 | 73.65 | 74.00 | 3/13/2026 | No | 11/19 | 1.13 | 0.17 | 6 | 0 | 12 | 70 | None | |
| KR | Kroger Company | Options Chain | 0.72 | 1.24 | 0.98 |
6.16%
|
0.01 | 0.32 | 0.42 | -0.09 | 71.57 | 75.00 | 3/13/2026 | No | 2/13 | 0.35 | 0.35 | 20 | 19 | 10 | 53 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.83 | 1.08 | 0.96 |
7.30%
|
0.05 | 1.12 | 0.49 | -0.09 | 17.67 | 18.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.91 | 1.01 | 0.96 |
10.42%
|
0.06 | 1.43 | 0.46 | -0.09 | 15.36 | 16.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.70 | 1.19 | 0.95 |
-1.65%
|
0.03 | 0.50 | 0.50 | -0.07 | 37.06 | 35.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.85 | 1.05 | 0.95 |
5.83%
|
0.04 | 0.88 | 0.48 | -0.08 | 22.63 | 23.00 | 3/13/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 15 | 56 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.80 | 1.10 | 0.95 |
-2.84%
|
0.04 | 0.88 | 0.47 | -0.09 | 25.68 | 24.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.70 | 1.20 | 0.95 |
6.00%
|
0.02 | 0.43 | 0.46 | -0.06 | 45.32 | 46.50 | 3/13/2026 | No | 3/20 | 0.59 | 0.59 | 21 | 25 | 10 | 67 | None | |
| DOW | Dow Inc | Options Chain | 0.89 | 0.96 | 0.93 |
2.11%
|
0.03 | 0.55 | 0.49 | -0.07 | 33.72 | 33.50 | 3/13/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 7 | 49 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.65 | 1.20 | 0.93 |
9.78%
|
0.07 | 1.46 | 0.49 | -0.07 | 13.60 | 14.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| APA | APA Corporation | Options Chain | 0.79 | 1.07 | 0.93 |
5.49%
|
0.03 | 0.60 | 0.47 | -0.07 | 32.40 | 33.00 | 3/13/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 12 | 64 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.82 | 1.02 | 0.92 |
-0.19%
|
0.02 | 0.45 | 0.48 | -0.10 | 43.00 | 42.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| HL | Hecla Mining Company | Options Chain | 0.88 | 0.94 | 0.91 |
2.95%
|
0.04 | 0.87 | 0.50 | -0.07 | 20.80 | 20.50 | 3/13/2026 | No | 3/09 | 0.00 | 0.00 | 20 | 0 | 15 | 49 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.77 | 1.04 | 0.91 |
4.38%
|
0.04 | 0.91 | 0.47 | -0.08 | 21.47 | 21.50 | 3/13/2026 | Yes | 12/19 | 0.13 | 0.14 | 20 | 3 | 8 | 52 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.58 | 1.24 | 0.91 |
4.96%
|
0.03 | 0.82 | 0.44 | -0.08 | 26.59 | 27.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.80 | 0.95 | 0.88 |
-1.03%
|
0.03 | 0.68 | 0.48 | -0.07 | 27.16 | 26.00 | 3/13/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 14 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 0.80 | 0.95 | 0.88 |
1.79%
|
0.01 | 0.23 | 0.48 | -0.05 | 77.03 | 77.00 | 3/13/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 10 | 68 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.80 | 0.94 | 0.87 |
3.57%
|
0.03 | 0.58 | 0.49 | -0.07 | 30.29 | 30.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 49 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.81 | 0.91 | 0.86 |
6.03%
|
0.05 | 1.01 | 0.47 | -0.07 | 18.73 | 19.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.80 | 0.92 | 0.86 |
3.54%
|
0.03 | 0.64 | 0.45 | -0.08 | 32.74 | 33.00 | 3/13/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 18 | 49 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.30 | 1.35 | 0.83 |
8.73%
|
0.08 | 0.63 | 0.48 | -0.03 | 10.42 | 10.50 | 3/13/2026 | No | 11/19 | 0.00 | 3.50 | 0 | 0 | 13 | 33 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.75 | 0.90 | 0.83 |
2.79%
|
0.01 | 0.30 | 0.40 | -0.07 | 74.28 | 75.00 | 3/13/2026 | No | 3/13 | 0.50 | 0.53 | 21 | 8 | 8 | 62 | None | |
| MGM | MGM Resorts International | Options Chain | 0.69 | 0.92 | 0.81 |
-0.86%
|
0.02 | 0.43 | 0.50 | -0.08 | 37.13 | 36.00 | 3/13/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 10 | 51 | None | |
| EQT | EQT Corp | Options Chain | 0.71 | 0.90 | 0.81 |
3.47%
|
0.01 | 0.36 | 0.38 | -0.09 | 61.67 | 63.00 | 3/13/2026 | No | 2/17 | 0.17 | 0.17 | 17 | 4 | 14 | 70 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
4.21%
|
0.04 | 0.85 | 0.47 | -0.07 | 20.44 | 20.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.50 | 1.10 | 0.80 |
3.79%
|
0.02 | 0.48 | 0.44 | -0.08 | 38.83 | 39.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 64 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.75 | 0.84 | 0.80 |
1.31%
|
0.01 | 0.39 | 0.38 | -0.08 | 58.04 | 58.00 | 3/13/2026 | No | 3/02 | 0.41 | 0.41 | 20 | 24 | 10 | 57 | None | |
| BP | BP plc | Options Chain | 0.76 | 0.82 | 0.79 |
5.14%
|
0.02 | 0.36 | 0.50 | -0.05 | 39.27 | 40.50 | 3/13/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 56 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.77 | 0.80 | 0.79 |
2.36%
|
0.02 | 0.36 | 0.44 | -0.07 | 48.64 | 49.00 | 3/13/2026 | No | 3/06 | 0.28 | 0.28 | 20 | 12 | 12 | 73 | None | |
| MDT | Medtronic Plc | Options Chain | 0.60 | 0.97 | 0.79 |
-0.24%
|
0.01 | 0.23 | 0.40 | -0.10 | 93.01 | 92.00 | 3/13/2026 | No | 12/26 | 0.71 | 0.71 | 20 | 12 | 11 | 66 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.45 | 1.10 | 0.78 |
-0.27%
|
0.01 | 0.40 | 0.32 | -0.10 | 70.97 | 70.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.67 | 0.86 | 0.77 |
0.81%
|
0.03 | 0.59 | 0.50 | -0.06 | 26.06 | 25.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 40 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.74 | 0.79 | 0.77 |
6.39%
|
0.02 | 0.44 | 0.44 | -0.06 | 38.58 | 39.00 | 3/13/2026 | No | 3/30 | 0.58 | 1.28 | 11 | 6 | 11 | 52 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.71 | 0.80 | 0.76 |
11.80%
|
0.06 | 1.57 | 0.44 | -0.07 | 11.86 | 12.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 32 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 |
7.47%
|
0.05 | 1.02 | 0.46 | -0.05 | 14.19 | 14.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
| XP | XP Inc - Class A | Options Chain | 0.25 | 1.25 | 0.75 |
5.95%
|
0.04 | 0.94 | 0.45 | -0.06 | 18.64 | 19.00 | 3/13/2026 | No | 12/10 | 0.65 | 0.18 | 4 | 0 | 16 | 49 | None | |
| CART | Options Chain | 0.60 | 0.90 | 0.75 |
3.05%
|
0.02 | 0.47 | 0.43 | -0.07 | 38.09 | 38.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| USB | U.S. Bancorp. | Options Chain | 0.65 | 0.85 | 0.75 |
2.64%
|
0.01 | 0.37 | 0.39 | -0.06 | 52.37 | 53.00 | 3/13/2026 | No | 12/31 | 0.52 | 0.52 | 20 | 15 | 16 | 75 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.60 | 0.85 | 0.73 |
4.27%
|
0.03 | 0.64 | 0.50 | -0.06 | 21.80 | 22.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.60 | 0.85 | 0.73 |
-1.18%
|
0.03 | 0.69 | 0.49 | -0.06 | 21.99 | 21.00 | 3/13/2026 | No | 2/20 | 0.20 | 0.20 | 20 | 0 | 11 | 52 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.69 | 0.77 | 0.73 |
-2.77%
|
0.05 | 1.16 | 0.48 | -0.07 | 15.15 | 14.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.65 | 0.80 | 0.73 |
3.13%
|
0.01 | 0.38 | 0.41 | -0.08 | 50.16 | 51.00 | 3/13/2026 | No | 2/24 | 0.23 | 0.24 | 20 | 16 | 8 | 61 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.61 | 0.82 | 0.72 |
-2.24%
|
0.03 | 0.88 | 0.45 | -0.11 | 22.73 | 21.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| RGTI | Options Chain | 0.67 | 0.76 | 0.72 |
7.11%
|
0.04 | 0.97 | 0.44 | -0.07 | 17.01 | 17.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| U | Unity Software Inc | Options Chain | 0.69 | 0.75 | 0.72 |
2.12%
|
0.04 | 0.86 | 0.42 | -0.07 | 20.78 | 20.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 |
5.56%
|
0.03 | 0.69 | 0.43 | -0.07 | 24.82 | 25.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.62 | 0.75 | 0.69 |
-2.35%
|
0.04 | 0.94 | 0.46 | -0.08 | 19.14 | 18.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| AUR | Aurora Innovation Inc - Class A | Options Chain | 0.15 | 1.20 | 0.68 |
15.37%
|
0.15 | 0.88 | 0.47 | -0.01 | 4.49 | 4.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.63 | 0.70 | 0.67 |
2.79%
|
0.03 | 0.60 | 0.44 | -0.06 | 25.46 | 25.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| HAL | Halliburton Company | Options Chain | 0.64 | 0.70 | 0.67 |
2.96%
|
0.02 | 0.46 | 0.43 | -0.06 | 34.16 | 34.50 | 3/13/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 8 | 48 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.60 | 0.70 | 0.65 |
-0.73%
|
0.04 | 0.67 | 0.50 | -0.05 | 19.29 | 18.50 | 3/13/2026 | No | 1/09 | 0.12 | 0.12 | 18 | 0 | 11 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.64 | 0.66 | 0.65 |
-2.88%
|
0.04 | 1.01 | 0.46 | -0.06 | 15.60 | 14.50 | 3/13/2026 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 48 | None | |
| MO | Altria Group Inc | Options Chain | 0.60 | 0.70 | 0.65 |
2.58%
|
0.01 | 0.23 | 0.44 | -0.07 | 66.98 | 67.00 | 3/13/2026 | No | 3/25 | 1.06 | 1.06 | 21 | 16 | 6 | 58 | None | |
| IP | International Paper Company | Options Chain | 0.45 | 0.85 | 0.65 |
-1.60%
|
0.02 | 0.38 | 0.44 | -0.07 | 41.31 | 40.00 | 3/13/2026 | No | 2/23 | 0.46 | 0.46 | 20 | 0 | 5 | 59 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.58 | 0.70 | 0.64 |
4.25%
|
0.03 | 0.70 | 0.48 | -0.05 | 18.84 | 19.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| NN | Options Chain | 0.50 | 0.75 | 0.63 |
7.96%
|
0.04 | 0.72 | 0.46 | -0.07 | 16.33 | 17.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 14 | None | |||
| ETH | Grayscale Investments LLC | Options Chain | 0.55 | 0.70 | 0.63 |
4.75%
|
0.03 | 0.73 | 0.46 | -0.05 | 18.74 | 19.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GSK | GSK Plc | Options Chain | 0.40 | 0.85 | 0.63 |
0.65%
|
0.01 | 0.27 | 0.42 | -0.07 | 55.27 | 55.00 | 3/13/2026 | No | 2/20 | 0.43 | 0.49 | 20 | 2 | 10 | 52 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.58 | 0.67 | 0.63 |
2.50%
|
0.01 | 0.29 | 0.38 | -0.06 | 60.74 | 61.00 | 3/13/2026 | No | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.50 | 0.72 | 0.61 |
4.12%
|
0.06 | 1.32 | 0.50 | -0.04 | 9.71 | 9.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| GAP | Gap Inc | Options Chain | 0.49 | 0.73 | 0.61 |
3.57%
|
0.03 | 0.52 | 0.48 | -0.05 | 23.28 | 23.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SMR | Options Chain | 0.57 | 0.65 | 0.61 |
8.05%
|
0.05 | 1.12 | 0.47 | -0.05 | 11.67 | 12.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.59 | 0.60 | 0.60 |
4.53%
|
0.04 | 0.81 | 0.47 | -0.05 | 15.88 | 16.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| CPB | Campbell Soup Company | Options Chain | 0.55 | 0.65 | 0.60 |
7.70%
|
0.02 | 0.49 | 0.46 | -0.05 | 25.06 | 26.00 | 3/13/2026 | Yes | 4/02 | 0.39 | 0.39 | 21 | 1 | 10 | 47 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.56 | 0.63 | 0.60 |
0.62%
|
0.03 | 0.71 | 0.43 | -0.06 | 20.97 | 20.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| LI | Li Auto Inc | Options Chain | 0.55 | 0.63 | 0.59 |
7.17%
|
0.03 | 0.76 | 0.45 | -0.05 | 16.88 | 17.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 39 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.35 | 0.80 | 0.58 |
2.09%
|
0.02 | 0.37 | 0.49 | -0.03 | 31.15 | 31.00 | 3/13/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 11 | 61 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.75 | 0.58 |
14.25%
|
0.06 | 1.45 | 0.44 | -0.05 | 9.26 | 10.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.50 | 0.63 | 0.57 |
8.82%
|
0.04 | 1.03 | 0.45 | -0.06 | 12.93 | 13.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.56 | 0.58 | 0.57 |
6.19%
|
0.03 | 0.77 | 0.41 | -0.06 | 18.90 | 19.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.55 | 0.56 | 0.56 |
6.22%
|
0.04 | 0.72 | 0.49 | -0.05 | 15.12 | 15.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| INFQ | Infleqtion Inc | Options Chain | 0.50 | 0.62 | 0.56 |
8.34%
|
0.05 | 1.15 | 0.47 | -0.06 | 10.67 | 11.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.50 | 0.62 | 0.56 |
3.61%
|
0.02 | 0.50 | 0.45 | -0.05 | 24.67 | 25.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.52 | 0.60 | 0.56 |
9.53%
|
0.04 | 1.08 | 0.43 | -0.07 | 13.75 | 14.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
| CRML | Critical Metals Corp | Options Chain | 0.45 | 0.65 | 0.55 |
-1.65%
|
0.06 | 1.24 | 0.50 | -0.05 | 9.71 | 9.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| M | Macy`s Inc | Options Chain | 0.45 | 0.64 | 0.55 |
0.27%
|
0.03 | 0.69 | 0.44 | -0.04 | 19.19 | 18.50 | 3/13/2026 | No | 3/13 | 0.18 | 0.19 | 19 | 4 | 10 | 44 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
12.42%
|
0.06 | 1.56 | 0.43 | -0.05 | 8.94 | 9.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.54 | 0.56 | 0.55 |
8.85%
|
0.03 | 0.73 | 0.43 | -0.07 | 18.88 | 20.00 | 3/13/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 13 | 36 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.45 | 0.65 | 0.55 |
8.75%
|
0.04 | 1.16 | 0.43 | -0.06 | 12.46 | 13.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 30 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.52 | 0.56 | 0.54 |
-0.83%
|
0.04 | 0.68 | 0.50 | -0.04 | 15.67 | 15.00 | 3/13/2026 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 3 | 51 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.52 | 0.54 | 0.53 |
4.82%
|
0.02 | 0.43 | 0.48 | -0.04 | 23.88 | 24.50 | 3/13/2026 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 11 | 39 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.38 | 0.67 | 0.53 |
2.58%
|
0.06 | 1.38 | 0.46 | -0.04 | 9.29 | 9.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.35 | 0.70 | 0.53 |
4.57%
|
0.02 | 0.61 | 0.39 | -0.08 | 25.37 | 26.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.45 | 0.59 | 0.52 |
2.08%
|
0.02 | 0.41 | 0.46 | -0.08 | 28.43 | 28.50 | 3/13/2026 | Yes | 12/01 | 0.06 | 0.31 | 15 | 0 | 17 | 52 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.28 | 0.75 | 0.52 |
3.96%
|
0.02 | 0.38 | 0.40 | -0.04 | 31.60 | 32.00 | 3/13/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| FRMI | Fermi Inc | Options Chain | 0.45 | 0.55 | 0.50 |
4.29%
|
0.06 | 1.58 | 0.43 | -0.05 | 8.63 | 8.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.46 | 0.53 | 0.50 |
11.90%
|
0.05 | 1.43 | 0.41 | -0.06 | 9.83 | 10.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.21 | 0.78 | 0.50 |
3.06%
|
0.02 | 0.41 | 0.41 | -0.05 | 31.05 | 31.50 | 3/13/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 50 | None | |
| ODD | Options Chain | 0.35 | 0.65 | 0.50 |
9.23%
|
0.03 | 0.93 | 0.38 | -0.05 | 14.19 | 15.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 |
0.63%
|
0.03 | 0.77 | 0.47 | -0.04 | 14.39 | 14.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| REPL | Replimune Group Inc | Options Chain | 0.40 | 0.55 | 0.48 |
11.28%
|
0.06 | 1.51 | 0.45 | -0.05 | 8.07 | 8.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 0.44 | 0.51 | 0.48 |
4.95%
|
0.06 | 1.50 | 0.44 | -0.04 | 8.08 | 8.00 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| CSX | CSX Corp | Options Chain | 0.35 | 0.60 | 0.48 |
-0.41%
|
0.01 | 0.31 | 0.40 | -0.06 | 41.15 | 40.50 | 3/13/2026 | No | 2/27 | 0.13 | 0.14 | 20 | 21 | 6 | 60 | None | |
| CC | Chemours Company | Options Chain | 0.40 | 0.55 | 0.48 |
4.36%
|
0.03 | 0.78 | 0.40 | -0.05 | 16.75 | 17.00 | 3/13/2026 | No | 2/27 | 0.09 | 0.09 | 20 | 0 | 6 | 39 | None | |
| RUN | Sunrun Inc | Options Chain | 0.42 | 0.49 | 0.46 |
0.93%
|
0.04 | 0.81 | 0.49 | -0.04 | 11.85 | 11.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.35 | 0.57 | 0.46 |
3.92%
|
0.04 | 0.81 | 0.46 | -0.03 | 11.99 | 12.00 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.43 | 0.46 | 0.45 |
4.71%
|
0.04 | 0.87 | 0.48 | -0.03 | 9.98 | 10.00 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 27 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.20 | 0.70 | 0.45 |
5.91%
|
0.03 | 0.75 | 0.48 | -0.07 | 15.06 | 15.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
9.53%
|
0.03 | 0.86 | 0.45 | -0.05 | 12.28 | 13.00 | 3/13/2026 | Yes | 12/15 | 0.02 | 0.02 | 4 | 1 | 13 | 44 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.30 | 0.60 | 0.45 |
4.56%
|
0.02 | 0.49 | 0.44 | -0.04 | 19.08 | 19.50 | 3/13/2026 | No | 3/02 | 0.18 | 0.19 | 20 | 5 | 19 | 64 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.34 | 0.55 | 0.45 |
-0.31%
|
0.03 | 0.81 | 0.40 | -0.05 | 16.00 | 15.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| TSSI | TSS Inc | Options Chain | 0.25 | 0.65 | 0.45 |
20.86%
|
0.04 | 1.73 | 0.37 | -0.07 | 9.06 | 10.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 11 | None | ||
| SBET | SharpLink Gaming Inc | Options Chain | 0.37 | 0.50 | 0.44 |
-0.13%
|
0.06 | 1.20 | 0.49 | -0.03 | 7.95 | 7.50 | 3/13/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.38 | 0.49 | 0.44 |
3.58%
|
0.03 | 0.55 | 0.46 | -0.04 | 17.32 | 17.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 |
0.22%
|
0.05 | 1.07 | 0.49 | -0.04 | 8.91 | 8.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| VFC | VF Corp | Options Chain | 0.38 | 0.47 | 0.43 |
-1.31%
|
0.02 | 0.57 | 0.44 | -0.04 | 18.26 | 17.50 | 3/13/2026 | No | 3/10 | 0.09 | 0.09 | 21 | 0 | 9 | 42 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.35 | 0.50 | 0.43 |
0.77%
|
0.02 | 0.43 | 0.44 | -0.03 | 23.42 | 23.00 | 3/13/2026 | No | 3/13 | 0.15 | 0.17 | 21 | 0 | 15 | 68 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.20 | 0.65 | 0.43 |
3.21%
|
0.01 | 0.40 | 0.36 | -0.03 | 31.15 | 31.50 | 3/13/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 11 | 61 | None | |
| KO | Coca-Cola Company | Options Chain | 0.40 | 0.45 | 0.43 |
2.51%
|
0.01 | 0.22 | 0.32 | -0.05 | 77.03 | 78.00 | 3/13/2026 | No | 3/13 | 0.51 | 0.53 | 21 | 13 | 10 | 68 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.35 | 0.49 | 0.42 |
-0.30%
|
0.04 | 1.05 | 0.45 | -0.04 | 9.95 | 9.50 | 3/13/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.38 | 0.43 | 0.41 |
5.77%
|
0.02 | 0.54 | 0.39 | -0.04 | 19.77 | 20.50 | 3/13/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None |