Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica Inc | Options Chain | 5.60 | 5.80 | 5.70 |
8.92 %
|
0.02 | 0.55 | 0.29 | -0.42 | 308.22 | 330.00 | 4/06 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| TSLA | Tesla Inc | Options Chain | 4.45 | 4.60 | 4.53 |
10.31 %
|
0.02 | 0.66 | 0.30 | -0.32 | 192.22 | 207.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| NFLX | Netflix Inc | Options Chain | 4.05 | 4.35 | 4.20 |
7.44 %
|
0.01 | 0.44 | 0.26 | -0.33 | 320.37 | 340.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 3.35 | 4.00 | 3.68 |
8.01 %
|
0.01 | 0.45 | 0.24 | -0.26 | 271.91 | 290.00 | 4/06 | No | 3/07 | 0.04 | 0.04 | 20 | No | 7 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.56 | 2.75 | 2.66 |
8.60 %
|
0.02 | 0.54 | 0.30 | -0.19 | 140.57 | 150.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 2.49 | 2.64 | 2.57 |
6.51 %
|
0.01 | 0.39 | 0.28 | -0.20 | 204.28 | 215.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 2.48 | 2.58 | 2.53 |
19.95 %
|
0.03 | 1.18 | 0.30 | -0.19 | 66.30 | 77.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| FDX | Fedex Corp | Options Chain | 2.32 | 2.59 | 2.46 |
4.86 %
|
0.01 | 0.31 | 0.30 | -0.17 | 216.92 | 225.00 | 4/06 | No | 3/10 | 1.15 | 1.15 | 21 | No | 10 | None | |
| HD | Home Depot Inc | Options Chain | 2.28 | 2.48 | 2.38 |
3.86 %
|
0.01 | 0.24 | 0.30 | -0.18 | 283.91 | 292.50 | 4/06 | No | 3/08 | 2.09 | 2.09 | 21 | No | 10 | None | |
| BIDU | Baidu Inc | Options Chain | 2.26 | 2.48 | 2.37 |
9.25 %
|
0.01 | 0.53 | 0.26 | -0.19 | 150.91 | 162.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| CAT | Caterpillar Inc | Options Chain | 2.21 | 2.47 | 2.34 |
4.74 %
|
0.01 | 0.30 | 0.30 | -0.17 | 219.44 | 227.50 | 4/06 | No | 1/19 | 1.20 | 1.20 | 21 | No | 10 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.01 | 2.49 | 2.25 |
4.60 %
|
0.01 | 0.27 | 0.29 | -0.19 | 277.66 | 287.50 | 4/06 | No | 5/17 | 0.68 | 0.68 | 21 | No | 15 | None | |
| NUE | Nucor Corp | Options Chain | 1.88 | 2.30 | 2.09 |
6.49 %
|
0.01 | 0.41 | 0.29 | -0.14 | 148.00 | 155.00 | 4/06 | No | 3/30 | 0.51 | 0.51 | 20 | No | 15 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 1.93 | 2.09 | 2.01 |
7.78 %
|
0.01 | 0.46 | 0.28 | -0.16 | 134.54 | 143.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ZS | Zscaler Inc | Options Chain | 1.86 | 2.07 | 1.97 |
8.36 %
|
0.02 | 0.51 | 0.29 | -0.15 | 112.56 | 120.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| CRM | Salesforce Inc | Options Chain | 1.86 | 2.05 | 1.96 |
5.08 %
|
0.01 | 0.32 | 0.29 | -0.16 | 187.44 | 195.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.66 | 2.18 | 1.92 |
8.37 %
|
0.01 | 0.45 | 0.25 | -0.16 | 149.42 | 160.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| BA | Boeing Company | Options Chain | 1.78 | 2.00 | 1.89 |
5.81 %
|
0.01 | 0.33 | 0.25 | -0.15 | 197.90 | 207.50 | 4/06 | No | 2/13 | 2.06 | 2.06 | 12 | No | 6 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.75 | 1.96 | 1.86 |
6.50 %
|
0.01 | 0.41 | 0.29 | -0.13 | 130.38 | 137.00 | 4/06 | No | 2/13 | 1.02 | 1.02 | 21 | No | 17 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.60 | 1.90 | 1.75 |
4.32 %
|
0.01 | 0.27 | 0.30 | -0.13 | 186.20 | 192.50 | 4/06 | No | 2/27 | 1.30 | 1.30 | 20 | No | 13 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.66 | 1.81 | 1.74 |
6.02 %
|
0.01 | 0.39 | 0.30 | -0.13 | 126.15 | 132.00 | 4/06 | No | 2/15 | 0.75 | 0.75 | 21 | No | 17 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.60 | 1.85 | 1.73 |
5.64 %
|
0.01 | 0.36 | 0.29 | -0.13 | 139.84 | 146.00 | 4/06 | No | 3/16 | 1.00 | 1.00 | 21 | No | 13 | None | |
| ETSY | Etsy Inc | Options Chain | 1.54 | 1.86 | 1.70 |
8.73 %
|
0.01 | 0.51 | 0.28 | -0.14 | 110.09 | 118.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| SQ | Block Inc - Class A | Options Chain | 1.57 | 1.67 | 1.62 |
12.51 %
|
0.02 | 0.77 | 0.30 | -0.12 | 61.88 | 68.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.53 | 1.71 | 1.62 |
6.92 %
|
0.01 | 0.42 | 0.28 | -0.12 | 120.30 | 127.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| CVX | Chevron Corp | Options Chain | 1.49 | 1.66 | 1.58 |
4.57 %
|
0.01 | 0.30 | 0.29 | -0.12 | 154.52 | 160.00 | 4/06 | No | 2/15 | 1.51 | 1.51 | 21 | No | 18 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.48 | 1.63 | 1.56 |
6.60 %
|
0.01 | 0.39 | 0.29 | -0.12 | 122.78 | 129.00 | 4/06 | No | 5/24 | 0.26 | 0.32 | 21 | No | 13 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.44 | 1.57 | 1.51 |
5.12 %
|
0.01 | 0.34 | 0.30 | -0.11 | 124.15 | 129.00 | 4/06 | No | 3/01 | 0.75 | 0.75 | 20 | 13 | None | ||
| AXP | American Express Company | Options Chain | 1.39 | 1.61 | 1.50 |
4.20 %
|
0.01 | 0.34 | 0.30 | -0.18 | 162.76 | 167.50 | 3/31 | No | 4/05 | 0.52 | 0.60 | 21 | No | 11 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.38 | 1.51 | 1.45 |
7.35 %
|
0.02 | 0.48 | 0.30 | -0.10 | 84.26 | 89.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 1.28 | 1.60 | 1.44 |
5.18 %
|
0.01 | 0.28 | 0.24 | -0.13 | 193.89 | 202.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| EOG | EOG Resources Inc | Options Chain | 1.30 | 1.55 | 1.43 |
7.13 %
|
0.01 | 0.40 | 0.29 | -0.10 | 104.78 | 110.00 | 4/06 | No | 4/13 | 1.00 | 0.82 | 26 | No | 16 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.29 | 1.55 | 1.42 |
4.87 %
|
0.01 | 0.27 | 0.24 | -0.12 | 189.69 | 197.50 | 4/06 | No | 1/24 | 1.05 | 1.05 | 21 | 10 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 1.32 | 1.47 | 1.40 |
4.38 %
|
0.01 | 0.32 | 0.29 | -0.09 | 126.84 | 131.00 | 4/06 | No | 1/05 | 1.00 | 1.00 | 21 | No | 13 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.32 | 1.48 | 1.40 |
8.97 %
|
0.02 | 0.55 | 0.29 | -0.11 | 77.45 | 83.00 | 4/06 | Yes | 0.00 | 0.00 | 0 | No | 19 | None | ||
| COP | Conoco Phillips | Options Chain | 1.33 | 1.43 | 1.38 |
5.77 %
|
0.01 | 0.39 | 0.30 | -0.08 | 96.42 | 100.00 | 4/06 | No | 3/28 | 0.51 | 0.60 | 26 | No | 15 | None | |
| SE | Sea Ltd | Options Chain | 1.28 | 1.48 | 1.38 |
9.21 %
|
0.02 | 0.55 | 0.27 | -0.11 | 83.67 | 90.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 1.19 | 1.54 | 1.37 |
6.17 %
|
0.01 | 0.40 | 0.30 | -0.10 | 92.65 | 97.00 | 4/06 | No | 3/09 | 0.34 | 0.34 | 12 | No | 10 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.31 | 1.42 | 1.37 |
11.34 %
|
0.02 | 0.68 | 0.29 | -0.10 | 63.20 | 69.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 1.15 | 1.55 | 1.35 |
29.12 %
|
0.03 | 1.51 | 0.27 | -0.11 | 31.25 | 39.00 | 4/06 | No | 2/16 | 0.36 | 0.36 | 15 | No | 17 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.29 | 1.38 | 1.34 |
7.88 %
|
0.01 | 0.47 | 0.29 | -0.10 | 86.52 | 92.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| V | Visa Inc - Class A | Options Chain | 1.28 | 1.40 | 1.34 |
3.93 %
|
0.01 | 0.22 | 0.25 | -0.12 | 222.59 | 230.00 | 4/06 | No | 2/09 | 0.45 | 0.45 | 21 | No | 10 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.17 | 1.48 | 1.33 |
5.77 %
|
0.01 | 0.37 | 0.29 | -0.10 | 106.20 | 111.00 | 4/06 | No | 2/25 | 1.00 | 1.00 | 12 | No | 7 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.26 | 1.38 | 1.32 |
6.02 %
|
0.01 | 0.52 | 0.30 | -0.18 | 100.28 | 105.00 | 3/31 | No | 4/27 | 0.00 | 0.00 | 0 | No | 8 | None | |
| BX | Blackstone Inc | Options Chain | 1.23 | 1.40 | 1.32 |
8.13 %
|
0.01 | 0.48 | 0.28 | -0.10 | 84.45 | 90.00 | 4/06 | No | 2/03 | 0.91 | 0.91 | 21 | No | 6 | None | |
| TGT | Target Corp | Options Chain | 1.25 | 1.35 | 1.30 |
4.01 %
|
0.01 | 0.30 | 0.30 | -0.16 | 156.12 | 160.00 | 3/31 | No | 5/16 | 1.08 | 1.08 | 21 | 10 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 1.22 | 1.36 | 1.29 |
10.50 %
|
0.02 | 0.65 | 0.30 | -0.10 | 58.18 | 63.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| SPLK | Splunk Inc | Options Chain | 0.93 | 1.64 | 1.29 |
7.72 %
|
0.01 | 0.44 | 0.27 | -0.10 | 91.25 | 97.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| FRC | First Republic Bank | Options Chain | 1.20 | 1.35 | 1.28 |
101.76 %
|
0.05 | 3.80 | 0.30 | -0.11 | 12.53 | 24.00 | 4/06 | No | 1/25 | 0.27 | 0.27 | 21 | No | 17 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.20 | 1.32 | 1.26 |
4.37 %
|
0.01 | 0.29 | 0.30 | -0.09 | 120.97 | 125.00 | 4/06 | No | 3/03 | 0.34 | 0.34 | 21 | No | 12 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.16 | 1.33 | 1.25 |
13.50 %
|
0.02 | 0.80 | 0.29 | -0.10 | 48.68 | 54.00 | 4/06 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
| MAR | Marriott International Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
5.48 %
|
0.01 | 0.30 | 0.23 | -0.11 | 159.98 | 167.50 | 4/06 | No | 2/23 | 0.40 | 0.40 | 12 | No | 15 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.14 | 1.34 | 1.24 |
10.12 %
|
0.02 | 0.67 | 0.30 | -0.09 | 52.89 | 57.00 | 4/06 | No | 2/09 | 0.25 | 0.25 | 21 | No | 11 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.10 | 1.35 | 1.23 |
8.14 %
|
0.01 | 0.46 | 0.27 | -0.10 | 89.91 | 96.00 | 4/06 | No | 2/03 | 0.60 | 0.60 | 21 | No | 13 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.11 | 1.32 | 1.22 |
9.36 %
|
0.02 | 0.58 | 0.29 | -0.09 | 62.38 | 67.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| HON | Honeywell International Inc | Options Chain | 1.05 | 1.35 | 1.20 |
3.63 %
|
0.01 | 0.21 | 0.26 | -0.10 | 186.92 | 192.50 | 4/06 | No | 2/23 | 1.03 | 1.03 | 20 | No | 7 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.08 | 1.28 | 1.18 |
3.18 %
|
0.01 | 0.26 | 0.28 | -0.16 | 185.29 | 190.00 | 3/31 | No | 2/17 | 1.62 | 1.62 | 21 | No | 11 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.11 | 1.23 | 1.17 |
8.67 %
|
0.02 | 0.56 | 0.30 | -0.08 | 57.21 | 61.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 1.12 | 1.22 | 1.17 |
5.53 %
|
0.01 | 0.35 | 0.29 | -0.09 | 98.71 | 103.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.08 | 1.25 | 1.17 |
7.66 %
|
0.01 | 0.46 | 0.27 | -0.09 | 80.97 | 86.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 1.04 | 1.25 | 1.15 |
9.95 %
|
0.02 | 0.58 | 0.26 | -0.09 | 67.44 | 73.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 0.99 | 1.21 | 1.10 |
3.37 %
|
0.01 | 0.21 | 0.30 | -0.08 | 142.30 | 146.00 | 4/06 | No | 5/01 | 8.10 | 0.00 | 0 | No | 7 | None | |
| ADI | Analog Devices Inc | Options Chain | 0.95 | 1.20 | 1.08 |
4.82 %
|
0.01 | 0.25 | 0.22 | -0.10 | 189.45 | 197.50 | 4/06 | No | 2/24 | 0.86 | 0.86 | 21 | 16 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 0.98 | 1.15 | 1.07 |
5.61 %
|
0.01 | 0.32 | 0.25 | -0.09 | 117.48 | 123.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MCD | McDonald`s Corp | Options Chain | 0.92 | 1.17 | 1.05 |
3.31 %
|
0.00 | 0.16 | 0.22 | -0.11 | 269.62 | 277.50 | 4/06 | No | 2/28 | 1.52 | 1.52 | 20 | 8 | None | ||
| MU | Micron Technology Inc | Options Chain | 0.99 | 1.08 | 1.04 |
7.66 %
|
0.02 | 0.64 | 0.30 | -0.13 | 61.34 | 65.00 | 3/31 | Yes | 12/30 | 0.12 | 0.12 | 6 | No | 17 | None | |
| RCL | Royal Caribbean Group | Options Chain | 0.94 | 1.09 | 1.02 |
8.53 %
|
0.02 | 0.52 | 0.28 | -0.08 | 61.75 | 66.00 | 4/06 | No | 3/05 | 0.78 | 0.78 | 12 | No | 7 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 0.94 | 1.08 | 1.01 |
9.45 %
|
0.02 | 0.55 | 0.28 | -0.08 | 60.31 | 65.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| AAPL | Apple Inc | Options Chain | 0.94 | 1.03 | 0.99 |
2.87 %
|
0.01 | 0.24 | 0.29 | -0.13 | 158.93 | 162.50 | 3/31 | No | 2/10 | 0.23 | 0.23 | 22 | No | 10 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.91 | 1.02 | 0.97 |
9.60 %
|
0.01 | 0.54 | 0.27 | -0.08 | 60.19 | 65.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.89 | 1.04 | 0.97 |
16.87 %
|
0.02 | 0.94 | 0.27 | -0.08 | 34.20 | 39.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.91 | 1.01 | 0.96 |
5.37 %
|
0.01 | 0.31 | 0.28 | -0.09 | 103.41 | 108.00 | 4/06 | No | 2/13 | 0.91 | 0.91 | 21 | 18 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.91 | 1.01 | 0.96 |
8.34 %
|
0.01 | 0.47 | 0.26 | -0.08 | 69.19 | 74.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| KMX | Carmax Inc | Options Chain | 0.85 | 1.05 | 0.95 |
9.20 %
|
0.02 | 0.54 | 0.27 | -0.07 | 56.73 | 61.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| MOS | Mosaic Company | Options Chain | 0.87 | 1.01 | 0.94 |
21.31 %
|
0.02 | 0.44 | 0.29 | -0.04 | 42.98 | 51.00 | 4/06 | No | 5/31 | 0.45 | 0.20 | 20 | No | 13 | None | |
| WMT | Walmart Inc | Options Chain | 0.90 | 0.97 | 0.94 |
3.46 %
|
0.01 | 0.19 | 0.28 | -0.07 | 140.65 | 144.00 | 4/06 | No | 5/04 | 0.57 | 0.57 | 21 | 11 | None | ||
| MMM | 3M Company | Options Chain | 0.76 | 1.04 | 0.90 |
4.85 %
|
0.01 | 0.28 | 0.28 | -0.08 | 101.00 | 105.00 | 4/06 | No | 2/16 | 1.50 | 1.50 | 21 | No | 10 | None | |
| MS | Morgan Stanley | Options Chain | 0.83 | 0.96 | 0.90 |
5.89 %
|
0.01 | 0.35 | 0.26 | -0.07 | 85.84 | 90.00 | 4/06 | No | 1/30 | 0.78 | 0.78 | 20 | No | 10 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 0.85 | 0.93 | 0.89 |
6.08 %
|
0.01 | 0.32 | 0.26 | -0.08 | 94.59 | 99.00 | 4/06 | No | 6/15 | 0.45 | 0.46 | 17 | No | 25 |
Growth Stock ListDividend Stock List |
|
| PG | Procter & Gamble Company | Options Chain | 0.80 | 0.95 | 0.88 |
2.84 %
|
0.01 | 0.18 | 0.29 | -0.07 | 143.79 | 147.00 | 4/06 | No | 1/19 | 0.91 | 0.91 | 21 | No | 11 | None | |
| GE | General Electric Company | Options Chain | 0.80 | 0.96 | 0.88 |
4.68 %
|
0.01 | 0.29 | 0.29 | -0.07 | 91.59 | 95.00 | 4/06 | No | 3/06 | 0.08 | 0.08 | 21 | No | 10 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.76 | 0.92 | 0.84 |
3.46 %
|
0.01 | 0.22 | 0.30 | -0.06 | 104.23 | 107.00 | 4/06 | No | 3/14 | 0.73 | 0.73 | 21 | No | 11 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
15.83 %
|
0.03 | 0.98 | 0.30 | -0.06 | 24.89 | 28.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
8.82 %
|
0.02 | 0.54 | 0.29 | -0.06 | 45.79 | 49.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.80 | 0.86 | 0.83 |
7.26 %
|
0.01 | 0.41 | 0.25 | -0.07 | 72.56 | 77.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.74 | 0.87 | 0.81 |
8.84 %
|
0.02 | 0.55 | 0.29 | -0.06 | 42.09 | 45.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.77 | 0.84 | 0.81 |
10.08 %
|
0.02 | 0.61 | 0.28 | -0.06 | 42.07 | 45.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| STNG | Scorpio Tankers Inc | Options Chain | 0.70 | 0.90 | 0.80 |
9.71 %
|
0.01 | 0.53 | 0.25 | -0.07 | 55.42 | 60.00 | 4/06 | No | 3/06 | 0.20 | 0.20 | 21 | No | 18 |
Growth Stock List |
|
| DIS | Walt Disney Co (The) | Options Chain | 0.77 | 0.83 | 0.80 |
5.19 %
|
0.01 | 0.30 | 0.25 | -0.07 | 95.83 | 100.00 | 4/06 | No | 12/13 | 0.88 | 0.88 | 6 | No | 12 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.73 | 0.84 | 0.79 |
9.62 %
|
0.02 | 0.63 | 0.30 | -0.05 | 34.93 | 37.50 | 4/06 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.76 | 0.82 | 0.79 |
18.64 %
|
0.03 | 1.14 | 0.29 | -0.06 | 22.58 | 26.00 | 4/06 | No | 3/14 | 0.38 | 0.10 | 8 | No | 12 | None | |
| U | Unity Software Inc | Options Chain | 0.67 | 0.86 | 0.77 |
12.34 %
|
0.02 | 0.77 | 0.30 | -0.06 | 29.17 | 32.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| IBM | International Business Machines Corp | Options Chain | 0.68 | 0.85 | 0.77 |
3.57 %
|
0.01 | 0.20 | 0.26 | -0.06 | 123.37 | 127.00 | 4/06 | No | 2/09 | 1.65 | 1.65 | 21 | 8 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.55 | 0.95 | 0.75 |
13.05 %
|
0.02 | 0.72 | 0.25 | -0.06 | 36.93 | 41.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.70 | 0.80 | 0.75 |
5.58 %
|
0.01 | 0.33 | 0.25 | -0.06 | 74.59 | 78.00 | 4/06 | No | 3/22 | 0.92 | 0.92 | 21 | No | 12 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 0.69 | 0.76 | 0.73 |
8.30 %
|
0.02 | 0.52 | 0.29 | -0.05 | 42.28 | 45.00 | 4/06 | No | 4/05 | 0.06 | 0.06 | 20 | No | 6 | None | |
| AIG | American International Group Inc | Options Chain | 0.65 | 0.80 | 0.73 |
7.57 %
|
0.01 | 0.46 | 0.28 | -0.05 | 47.16 | 50.00 | 4/06 | No | 3/16 | 0.32 | 0.32 | 21 | No | 15 | None | |
| AA | Alcoa Corp | Options Chain | 0.66 | 0.80 | 0.73 |
9.94 %
|
0.02 | 0.58 | 0.27 | -0.06 | 40.23 | 43.50 | 4/06 | No | 3/06 | 0.10 | 0.10 | 6 | No | 8 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.65 | 0.80 | 0.73 |
3.04 %
|
0.00 | 0.17 | 0.26 | -0.07 | 151.13 | 155.00 | 4/06 | No | 2/17 | 1.13 | 1.13 | 21 | 9 | None | ||
| ABBV | Abbvie Inc | Options Chain | 0.62 | 0.83 | 0.73 |
4.45 %
|
0.00 | 0.19 | 0.22 | -0.07 | 155.30 | 160.00 | 4/06 | No | 4/13 | 1.48 | 1.48 | 21 | No | 11 | None | |
| SLB | SLB | Options Chain | 0.65 | 0.78 | 0.72 |
7.12 %
|
0.01 | 0.45 | 0.30 | -0.05 | 45.48 | 48.00 | 4/06 | No | 2/07 | 0.25 | 0.25 | 21 | No | 15 | None | |
| NEM | Newmont Corp | Options Chain | 0.63 | 0.73 | 0.68 |
6.05 %
|
0.01 | 0.39 | 0.30 | -0.05 | 47.79 | 50.00 | 4/06 | No | 3/08 | 0.40 | 0.40 | 22 | No | 12 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.61 | 0.72 | 0.67 |
4.32 %
|
0.01 | 0.24 | 0.24 | -0.06 | 98.42 | 102.00 | 4/06 | No | 2/09 | 0.53 | 0.53 | 21 | No | 9 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.60 | 0.72 | 0.66 |
7.61 %
|
0.01 | 0.46 | 0.29 | -0.05 | 43.36 | 46.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.56 | 0.76 | 0.66 |
4.26 %
|
0.01 | 0.22 | 0.27 | -0.05 | 97.04 | 100.00 | 4/06 | No | 4/13 | 0.51 | 0.51 | 21 | No | 9 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.60 | 0.69 | 0.65 |
5.34 %
|
0.01 | 0.34 | 0.30 | -0.05 | 54.73 | 57.00 | 4/06 | No | 3/17 | 0.79 | 0.79 | 12 | No | 10 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.55 | 0.75 | 0.65 |
9.46 %
|
0.02 | 0.61 | 0.28 | -0.05 | 32.57 | 35.00 | 4/06 | No | 2/09 | 0.52 | 0.52 | 22 | No | 12 | None | |
| BILI | Bilibili Inc | Options Chain | 0.58 | 0.67 | 0.63 |
12.06 %
|
0.02 | 0.77 | 0.30 | -0.04 | 24.21 | 26.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| JD | JD.com Inc | Options Chain | 0.60 | 0.66 | 0.63 |
9.18 %
|
0.01 | 0.51 | 0.27 | -0.04 | 40.07 | 42.50 | 4/06 | No | 4/05 | 1.26 | 0.62 | 1 | No | 19 | None | |
| MANU | Manchester United Plc. - Class A | Options Chain | 0.30 | 0.95 | 0.63 |
16.29 %
|
0.02 | 1.06 | 0.26 | -0.09 | 23.76 | 27.00 | 3/31 | No | 6/03 | 0.09 | 0.09 | 10 | No | 4 | None | |
| ORCL | Oracle Corp | Options Chain | 0.59 | 0.67 | 0.63 |
4.84 %
|
0.01 | 0.25 | 0.25 | -0.05 | 87.78 | 91.00 | 4/06 | No | 4/10 | 0.32 | 0.40 | 21 | No | 10 | None | |
| MET | Metlife Inc | Options Chain | 0.50 | 0.75 | 0.63 |
7.97 %
|
0.01 | 0.44 | 0.24 | -0.05 | 54.30 | 58.00 | 4/06 | No | 2/06 | 0.50 | 0.50 | 21 | No | 13 | None | |
| C | Citigroup Inc | Options Chain | 0.58 | 0.65 | 0.62 |
6.14 %
|
0.01 | 0.40 | 0.30 | -0.04 | 43.45 | 45.50 | 4/06 | No | 2/03 | 0.51 | 0.51 | 21 | No | 16 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.58 | 0.66 | 0.62 |
7.28 %
|
0.01 | 0.44 | 0.27 | -0.05 | 46.72 | 49.50 | 4/06 | No | 3/14 | 0.89 | 0.89 | 23 | No | 12 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.58 | 0.66 | 0.62 |
8.31 %
|
0.01 | 0.48 | 0.27 | -0.05 | 41.66 | 44.50 | 4/06 | No | 1/07 | 2.15 | 2.15 | 0 | No | 15 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.56 | 0.65 | 0.61 |
7.06 %
|
0.01 | 0.38 | 0.24 | -0.05 | 58.48 | 62.00 | 4/06 | No | 3/09 | 0.18 | 0.18 | 21 | No | 14 | None | |
| RTX | Raytheon Technologies Corporation | Options Chain | 0.55 | 0.63 | 0.59 |
3.74 %
|
0.01 | 0.21 | 0.25 | -0.05 | 96.00 | 99.00 | 4/06 | No | 2/23 | 0.55 | 0.55 | 21 | No | 13 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.65 | 0.58 |
4.66 %
|
0.01 | 0.29 | 0.30 | -0.04 | 55.97 | 58.00 | 4/06 | No | 2/16 | 0.57 | 0.57 | 21 | No | 17 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.50 | 0.65 | 0.58 |
8.56 %
|
0.02 | 0.52 | 0.29 | -0.04 | 35.06 | 37.00 | 4/06 | No | 3/30 | 0.48 | 0.48 | 20 | No | 10 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.48 | 0.65 | 0.57 |
33.18 %
|
0.02 | 1.28 | 0.27 | -0.01 | 24.38 | 25.50 | 4/06 | No | 4/04 | 2.95 | 6.40 | 6 | No | 17 | None | |
| TECK | Teck Resources Ltd - Class B | Options Chain | 0.51 | 0.59 | 0.55 |
6.68 %
|
0.01 | 0.43 | 0.30 | -0.04 | 35.20 | 37.00 | 4/06 | No | 3/14 | 0.46 | 0.50 | 21 | No | 16 | None | |
| PACW | Pacwest Bancorp | Options Chain | 0.50 | 0.60 | 0.55 |
40.93 %
|
0.04 | 2.02 | 0.29 | -0.05 | 9.26 | 12.50 | 4/06 | No | 2/14 | 0.25 | 0.25 | 21 | No | 16 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.50 | 0.60 | 0.55 |
10.58 %
|
0.02 | 0.67 | 0.29 | -0.04 | 24.01 | 26.00 | 4/06 | No | 1/31 | 0.30 | 0.30 | 20 | No | 11 | None | |
| APA | APA Corporation | Options Chain | 0.50 | 0.58 | 0.54 |
9.64 %
|
0.01 | 0.52 | 0.28 | -0.04 | 34.01 | 36.50 | 4/06 | No | 4/20 | 0.25 | 0.25 | 21 | No | 13 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.45 | 0.60 | 0.53 |
9.94 %
|
0.02 | 0.62 | 0.29 | -0.03 | 25.34 | 27.00 | 4/06 | No | 3/30 | 0.33 | 0.33 | 20 | No | 10 | None | |
| FL | Foot Locker Inc | Options Chain | 0.45 | 0.60 | 0.53 |
8.48 %
|
0.01 | 0.45 | 0.28 | -0.04 | 37.73 | 40.00 | 4/06 | No | 4/13 | 0.40 | 0.40 | 20 | No | 17 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.45 | 0.60 | 0.53 |
6.38 %
|
0.01 | 0.37 | 0.27 | -0.04 | 46.56 | 49.00 | 4/06 | No | 3/23 | 0.15 | 0.15 | 21 | No | 14 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.40 | 0.65 | 0.53 |
4.37 %
|
0.01 | 0.25 | 0.26 | -0.03 | 69.01 | 71.00 | 4/06 | No | 3/31 | 0.50 | 0.50 | 20 | No | 7 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.46 | 0.60 | 0.53 |
3.89 %
|
0.01 | 0.23 | 0.26 | -0.04 | 74.63 | 77.00 | 4/06 | No | 2/08 | 0.29 | 0.29 | 18 | No | 13 | None | |
| CVS | CVS Health Corp | Options Chain | 0.48 | 0.55 | 0.52 |
3.81 %
|
0.01 | 0.26 | 0.30 | -0.06 | 72.37 | 74.00 | 3/31 | No | 4/20 | 0.60 | 0.60 | 21 | No | 12 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.47 | 0.57 | 0.52 |
7.22 %
|
0.01 | 0.44 | 0.28 | -0.04 | 37.79 | 40.00 | 4/06 | No | 1/12 | 0.15 | 0.15 | 16 | No | 11 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.50 | 0.54 | 0.52 |
6.58 %
|
0.01 | 0.41 | 0.28 | -0.04 | 36.61 | 38.50 | 4/06 | No | 2/02 | 0.30 | 0.30 | 21 | No | 13 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.48 | 0.53 | 0.51 |
9.41 %
|
0.02 | 0.59 | 0.30 | -0.04 | 24.23 | 26.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| EQT | EQT Corp | Options Chain | 0.47 | 0.55 | 0.51 |
8.40 %
|
0.02 | 0.53 | 0.28 | -0.04 | 29.53 | 31.50 | 4/06 | No | 2/17 | 0.15 | 0.15 | 14 | No | 12 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.40 | 0.60 | 0.50 |
3.15 %
|
0.01 | 0.26 | 0.29 | -0.07 | 75.13 | 77.00 | 3/31 | No | 2/08 | 0.45 | 0.45 | 21 | 15 | None | ||
| MGM | MGM Resorts International | Options Chain | 0.45 | 0.54 | 0.50 |
5.51 %
|
0.01 | 0.36 | 0.29 | -0.04 | 41.23 | 43.00 | 4/06 | No | 12/08 | 0.00 | 0.00 | 21 | No | 14 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 |
9.50 %
|
0.02 | 0.57 | 0.26 | -0.04 | 29.68 | 32.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| LAC | Lithium Americas Corp | Options Chain | 0.25 | 0.75 | 0.50 |
11.70 %
|
0.02 | 0.61 | 0.24 | -0.03 | 20.59 | 22.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.41 | 0.55 | 0.48 |
3.30 %
|
0.01 | 0.20 | 0.29 | -0.04 | 67.26 | 69.00 | 4/06 | No | 2/23 | 0.98 | 0.98 | 11 | No | 10 | None | |
| GM | General Motors Company | Options Chain | 0.45 | 0.49 | 0.47 |
6.61 %
|
0.01 | 0.41 | 0.29 | -0.03 | 33.74 | 35.50 | 4/06 | No | 3/02 | 0.09 | 0.09 | 12 | No | 15 | None | |
| WDC | Western Digital Corp | Options Chain | 0.42 | 0.51 | 0.47 |
7.66 %
|
0.01 | 0.43 | 0.28 | -0.04 | 35.27 | 37.50 | 4/06 | No | 4/02 | 0.50 | 0.50 | 12 | No | 12 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.39 | 0.54 | 0.47 |
9.44 %
|
0.01 | 0.48 | 0.24 | -0.05 | 39.72 | 43.00 | 4/06 | No | 11/10 | 2.00 | 0.16 | 1 | No | 9 | None | |
| LI | Li Auto Inc | Options Chain | 0.42 | 0.49 | 0.46 |
9.54 %
|
0.02 | 0.60 | 0.28 | -0.03 | 23.70 | 25.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| DOW | Dow Inc | Options Chain | 0.41 | 0.48 | 0.45 |
3.48 %
|
0.01 | 0.31 | 0.30 | -0.05 | 51.65 | 53.00 | 3/31 | No | 2/27 | 0.70 | 0.70 | 16 | No | 12 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
8.11 %
|
0.02 | 0.67 | 0.29 | -0.06 | 27.24 | 29.00 | 3/31 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| ASAN | Asana Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
12.79 %
|
0.02 | 0.73 | 0.26 | -0.04 | 20.79 | 23.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.41 | 0.47 | 0.44 |
6.53 %
|
0.01 | 0.41 | 0.29 | -0.03 | 32.33 | 34.00 | 4/06 | Yes | 2/15 | 0.48 | 0.48 | 21 | No | 13 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.38 | 0.50 | 0.44 |
14.06 %
|
0.03 | 0.98 | 0.28 | -0.03 | 15.29 | 17.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| HAL | Halliburton Company | Options Chain | 0.40 | 0.47 | 0.44 |
8.57 %
|
0.01 | 0.49 | 0.27 | -0.03 | 29.42 | 31.50 | 4/06 | No | 2/28 | 0.16 | 0.16 | 21 | No | 15 | None | |
| AR | Antero Resources Corp | Options Chain | 0.39 | 0.44 | 0.42 |
9.09 %
|
0.02 | 0.57 | 0.30 | -0.03 | 21.01 | 22.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.40 | 0.43 | 0.42 |
7.18 %
|
0.01 | 0.42 | 0.28 | -0.03 | 31.18 | 33.00 | 4/06 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| EBAY | EBay Inc | Options Chain | 0.36 | 0.46 | 0.41 |
4.62 %
|
0.01 | 0.28 | 0.30 | -0.03 | 42.45 | 44.00 | 4/06 | No | 3/09 | 0.25 | 0.25 | 17 | No | 8 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 0.34 | 0.48 | 0.41 |
30.66 %
|
0.04 | 1.66 | 0.28 | -0.03 | 8.35 | 10.50 | 4/06 | No | 0.00 | 0.00 | 0 | No | 6 | None |