Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 15.60 | 16.60 | 16.10 |
3.28%
|
0.03 | 0.51 | 0.49 | -1.36 | 618.32 | 622.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| GEV | GE Vernova LLC | Options Chain | 13.00 | 15.00 | 14.00 |
2.13%
|
0.02 | 0.40 | 0.49 | -0.97 | 679.55 | 680.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 13.30 | 14.45 | 13.88 |
2.41%
|
0.01 | 0.26 | 0.47 | -1.17 | 1,074.68 | 1,085.00 | 1/9/2026 | No | 2/13 | 1.50 | 1.73 | 21 | 11 | 11 | 65 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 11.55 | 13.15 | 12.35 |
5.50%
|
0.01 | 0.25 | 0.48 | -0.85 | 879.00 | 915.00 | 1/9/2026 | No | 12/02 | 4.00 | 4.00 | 20 | 14 | 15 | 75 | None | |
| SNDK | Sandisk Corp | Options Chain | 10.40 | 12.10 | 11.25 |
5.82%
|
0.04 | 0.86 | 0.48 | -1.01 | 275.24 | 280.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ABVX | Abivax | Options Chain | 9.00 | 12.00 | 10.50 |
10.26%
|
0.08 | 1.64 | 0.49 | -0.79 | 133.77 | 137.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 20 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 8.70 | 10.15 | 9.43 |
1.07%
|
0.02 | 0.33 | 0.48 | -0.81 | 580.71 | 577.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 8.50 | 9.90 | 9.20 |
-2.45%
|
0.02 | 0.45 | 0.48 | -0.76 | 422.02 | 402.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 7.90 | 9.50 | 8.70 |
-2.62%
|
0.02 | 0.40 | 0.50 | -0.67 | 419.69 | 400.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 58 | None | ||
| MU | Micron Technology Inc | Options Chain | 8.55 | 8.85 | 8.70 |
14.29%
|
0.03 | 0.55 | 0.48 | -0.70 | 285.41 | 317.50 | 1/9/2026 | No | 12/29 | 0.12 | 0.12 | 18 | 0 | 12 | 64 | None | |
| CLS | Celestica Inc | Options Chain | 8.30 | 8.80 | 8.55 |
3.69%
|
0.03 | 0.60 | 0.47 | -0.70 | 302.40 | 305.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| CAT | Caterpillar Inc | Options Chain | 7.90 | 9.15 | 8.53 |
1.94%
|
0.01 | 0.28 | 0.48 | -0.66 | 598.41 | 600.00 | 1/9/2026 | No | 1/20 | 1.51 | 1.51 | 21 | 12 | 9 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 8.25 | 8.40 | 8.33 |
-0.28%
|
0.02 | 0.37 | 0.49 | -0.65 | 449.59 | 440.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 7.95 | 8.05 | 8.00 |
0.06%
|
0.01 | 0.24 | 0.48 | -0.62 | 660.09 | 652.50 | 1/9/2026 | No | 12/15 | 0.53 | 0.53 | 8 | 2 | 11 | 65 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.10 | 8.00 | 7.55 |
2.40%
|
0.02 | 0.39 | 0.50 | -0.63 | 366.25 | 367.50 | 1/9/2026 | No | 11/17 | 0.39 | 0.39 | 16 | 4 | 8 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.10 | 7.75 | 7.43 |
1.95%
|
0.02 | 0.31 | 0.50 | -0.65 | 453.58 | 455.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 6.70 | 7.70 | 7.20 |
8.63%
|
0.03 | 0.58 | 0.49 | -0.54 | 229.87 | 242.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 6.80 | 7.50 | 7.15 |
7.90%
|
0.02 | 0.51 | 0.47 | -0.59 | 275.39 | 290.00 | 1/9/2026 | No | 12/24 | 0.72 | 0.74 | 20 | 2 | 13 | 57 | None | |
| ALAB | Astera Labs Inc | Options Chain | 6.45 | 6.85 | 6.65 |
3.95%
|
0.04 | 0.71 | 0.50 | -0.47 | 179.56 | 180.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 6.20 | 6.95 | 6.58 |
0.49%
|
0.01 | 0.19 | 0.42 | -0.64 | 862.34 | 860.00 | 1/9/2026 | No | 10/31 | 1.30 | 1.30 | 21 | 22 | 14 | 61 | None | |
| COHR | Options Chain | 6.00 | 6.50 | 6.25 |
3.56%
|
0.03 | 0.61 | 0.50 | -0.47 | 194.33 | 195.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CIEN | CIENA Corp | Options Chain | 5.90 | 6.50 | 6.20 |
8.48%
|
0.03 | 0.48 | 0.50 | -0.50 | 233.87 | 247.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| AVGO | Broadcom Inc | Options Chain | 6.00 | 6.20 | 6.10 |
2.89%
|
0.02 | 0.37 | 0.46 | -0.52 | 346.10 | 350.00 | 1/9/2026 | No | 12/22 | 0.59 | 0.65 | 20 | 16 | 11 | 67 | None | |
| FSLR | First Solar Inc | Options Chain | 5.75 | 6.40 | 6.08 |
7.60%
|
0.02 | 0.43 | 0.49 | -0.44 | 261.23 | 275.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.70 | 5.95 | 5.83 |
7.60%
|
0.02 | 0.47 | 0.49 | -0.46 | 226.14 | 237.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 69 | None | ||
| HUM | Humana Inc | Options Chain | 5.50 | 5.80 | 5.65 |
5.67%
|
0.02 | 0.39 | 0.50 | -0.43 | 256.13 | 265.00 | 1/9/2026 | No | 12/26 | 0.89 | 0.89 | 20 | 0 | 12 | 52 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.10 | 6.00 | 5.55 |
3.93%
|
0.04 | 0.78 | 0.48 | -0.36 | 143.89 | 144.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 4.95 | 5.10 | 5.03 |
2.94%
|
0.02 | 0.46 | 0.47 | -0.41 | 223.47 | 225.00 | 1/9/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 61 | None | |
| RH | RH - Class A | Options Chain | 4.40 | 5.60 | 5.00 |
11.64%
|
0.03 | 0.51 | 0.49 | -0.42 | 179.15 | 195.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 4.75 | 5.10 | 4.93 |
6.32%
|
0.05 | 1.00 | 0.49 | -0.41 | 98.69 | 100.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| LMT | Lockheed Martin Corp | Options Chain | 4.30 | 5.50 | 4.90 |
3.87%
|
0.01 | 0.18 | 0.50 | -0.40 | 483.67 | 497.50 | 1/9/2026 | No | 12/01 | 3.30 | 3.45 | 20 | 23 | 11 | 66 | None | |
| WDC | Western Digital Corp | Options Chain | 4.45 | 5.10 | 4.78 |
13.07%
|
0.03 | 0.56 | 0.46 | -0.42 | 172.27 | 190.00 | 1/9/2026 | No | 12/04 | 0.10 | 0.12 | 3 | 0 | 10 | 64 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.50 | 5.00 | 4.75 |
3.85%
|
0.03 | 0.53 | 0.49 | -0.41 | 175.50 | 177.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 4.40 | 4.85 | 4.63 |
3.84%
|
0.02 | 0.32 | 0.47 | -0.41 | 278.92 | 285.00 | 1/9/2026 | No | 12/26 | 1.00 | 1.00 | 6 | 2 | 12 | 69 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
6.15%
|
0.05 | 1.08 | 0.50 | -0.33 | 83.47 | 84.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 4.35 | 4.65 | 4.50 |
3.60%
|
0.01 | 0.26 | 0.49 | -0.37 | 330.11 | 337.50 | 1/9/2026 | No | 12/08 | 2.21 | 2.21 | 20 | 16 | 13 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 4.30 | 4.55 | 4.43 |
2.24%
|
0.02 | 0.33 | 0.48 | -0.36 | 268.87 | 270.00 | 1/9/2026 | No | 2/19 | 0.46 | 0.46 | 21 | 8 | 13 | 67 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.35 | 4.50 | 4.43 |
12.30%
|
0.02 | 0.52 | 0.47 | -0.39 | 162.01 | 177.50 | 1/9/2026 | No | 11/25 | 0.04 | 0.06 | 11 | 3 | 8 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.25 | 4.60 | 4.43 |
7.90%
|
0.01 | 0.31 | 0.44 | -0.43 | 303.89 | 322.50 | 1/9/2026 | No | 3/17 | 0.80 | 0.97 | 21 | 3 | 20 | 63 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 4.25 | 4.35 | 4.30 |
-0.71%
|
0.01 | 0.20 | 0.44 | -0.38 | 483.62 | 475.00 | 1/9/2026 | No | 2/19 | 0.91 | 0.91 | 21 | 21 | 14 | 70 | None | |
| ADBE | Adobe Inc | Options Chain | 3.85 | 4.20 | 4.03 |
1.72%
|
0.01 | 0.25 | 0.46 | -0.36 | 333.30 | 335.00 | 1/9/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 8 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.95 | 4.10 | 4.03 |
7.95%
|
0.03 | 0.60 | 0.44 | -0.37 | 151.95 | 160.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 81 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 3.60 | 4.20 | 3.90 |
4.83%
|
0.01 | 0.27 | 0.44 | -0.37 | 318.51 | 330.00 | 1/9/2026 | No | 11/06 | 1.04 | 1.04 | 20 | 16 | 9 | 63 | None | |
| TER | Teradyne Inc | Options Chain | 3.60 | 4.20 | 3.90 |
10.51%
|
0.02 | 0.44 | 0.43 | -0.33 | 193.56 | 210.00 | 1/9/2026 | No | 11/24 | 0.12 | 0.12 | 20 | 0 | 11 | 57 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.75 | 3.95 | 3.85 |
0.91%
|
0.02 | 0.35 | 0.48 | -0.30 | 219.36 | 217.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 3.60 | 3.90 | 3.75 |
2.14%
|
0.02 | 0.34 | 0.49 | -0.33 | 209.28 | 210.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 3.50 | 3.90 | 3.70 |
5.61%
|
0.03 | 0.51 | 0.49 | -0.30 | 137.96 | 142.00 | 1/9/2026 | Yes | 10/30 | 1.02 | 1.02 | 20 | 11 | 6 | 61 | None | |
| ALB | Albemarle Corp | Options Chain | 3.25 | 4.15 | 3.70 |
3.31%
|
0.03 | 0.50 | 0.48 | -0.31 | 143.93 | 145.00 | 1/9/2026 | No | 12/12 | 0.41 | 0.41 | 20 | 32 | 8 | 50 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.45 | 3.75 | 3.60 |
2.00%
|
0.02 | 0.37 | 0.47 | -0.33 | 197.15 | 197.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.55 | 3.65 | 3.60 |
3.43%
|
0.02 | 0.42 | 0.44 | -0.30 | 194.91 | 197.50 | 1/9/2026 | No | 1/09 | 0.50 | 0.50 | 21 | 12 | 7 | 61 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.40 | 3.65 | 3.53 |
0.04%
|
0.02 | 0.42 | 0.50 | -0.27 | 160.97 | 157.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.66 | 4.40 | 3.53 |
11.77%
|
0.02 | 0.42 | 0.47 | -0.34 | 164.21 | 180.00 | 1/9/2026 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 13 | 63 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 3.20 | 3.85 | 3.53 |
-0.26%
|
0.01 | 0.14 | 0.44 | -0.35 | 570.88 | 565.00 | 1/9/2026 | No | 1/09 | 0.76 | 0.87 | 21 | 14 | 10 | 65 | None | |
| EXPE | Expedia Group Inc | Options Chain | 3.10 | 3.75 | 3.43 |
1.81%
|
0.01 | 0.27 | 0.44 | -0.32 | 283.31 | 285.00 | 1/9/2026 | No | 11/19 | 0.40 | 0.40 | 4 | 1 | 15 | 60 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.30 | 3.50 | 3.40 |
5.14%
|
0.04 | 0.83 | 0.50 | -0.26 | 79.32 | 80.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 3.20 | 3.60 | 3.40 |
4.07%
|
0.02 | 0.30 | 0.49 | -0.31 | 217.06 | 222.50 | 1/9/2026 | No | 12/10 | 1.01 | 1.01 | 20 | 0 | 9 | 64 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 |
-2.45%
|
0.02 | 0.46 | 0.44 | -0.31 | 177.75 | 170.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.25 | 3.45 | 3.35 |
4.89%
|
0.04 | 0.75 | 0.49 | -0.29 | 89.95 | 91.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 3.25 | 3.35 | 3.30 |
2.23%
|
0.01 | 0.24 | 0.43 | -0.30 | 313.80 | 317.50 | 1/9/2026 | No | 12/08 | 0.21 | 0.21 | 7 | 2 | 12 | 65 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.25 | 3.35 | 3.30 |
2.49%
|
0.01 | 0.24 | 0.43 | -0.31 | 313.00 | 317.50 | 1/9/2026 | No | 12/08 | 0.21 | 0.21 | 7 | 2 | 13 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.05 | 3.40 | 3.23 |
15.01%
|
0.04 | 0.85 | 0.49 | -0.27 | 69.76 | 77.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| AXP | American Express Company | Options Chain | 3.00 | 3.35 | 3.18 |
2.22%
|
0.01 | 0.20 | 0.42 | -0.30 | 369.95 | 375.00 | 1/9/2026 | No | 1/02 | 0.82 | 0.82 | 21 | 4 | 12 | 69 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.81 | 3.55 | 3.18 |
-0.35%
|
0.01 | 0.35 | 0.41 | -0.30 | 226.48 | 222.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| CCIR | Options Chain | 1.80 | 4.50 | 3.15 |
42.91%
|
0.21 | 1.52 | 0.48 | -0.01 | 12.70 | 15.00 | 12/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| GE | General Electric Company | Options Chain | 2.69 | 3.60 | 3.15 |
5.72%
|
0.01 | 0.22 | 0.44 | -0.29 | 308.03 | 322.50 | 1/9/2026 | No | 12/29 | 0.36 | 0.36 | 20 | 2 | 7 | 60 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.95 | 3.30 | 3.13 |
1.60%
|
0.01 | 0.23 | 0.47 | -0.28 | 273.74 | 275.00 | 1/9/2026 | No | 12/08 | 0.99 | 0.99 | 20 | 23 | 12 | 67 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.96 | 3.30 | 3.13 |
11.36%
|
0.02 | 0.41 | 0.43 | -0.31 | 171.18 | 187.50 | 1/9/2026 | No | 12/03 | 0.26 | 0.26 | 20 | 12 | 11 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.92 | 3.30 | 3.11 |
5.54%
|
0.04 | 0.87 | 0.47 | -0.26 | 77.80 | 79.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| IBM | International Business Machines Corp | Options Chain | 2.96 | 3.25 | 3.11 |
-0.20%
|
0.01 | 0.22 | 0.46 | -0.25 | 296.21 | 292.50 | 1/9/2026 | No | 11/10 | 1.68 | 1.68 | 20 | 30 | 10 | 68 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.30 | 3.90 | 3.10 |
3.43%
|
0.02 | 0.31 | 0.50 | -0.22 | 144.15 | 146.00 | 1/9/2026 | No | 11/13 | 0.40 | 0.45 | 20 | 12 | 10 | 67 | None | |
| CRM | Salesforce Inc | Options Chain | 3.00 | 3.20 | 3.10 |
1.77%
|
0.01 | 0.26 | 0.46 | -0.27 | 253.62 | 255.00 | 1/9/2026 | No | 12/18 | 0.42 | 0.42 | 8 | 2 | 15 | 69 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.05 | 3.10 | 3.08 |
3.53%
|
0.02 | 0.34 | 0.46 | -0.26 | 186.50 | 190.00 | 1/9/2026 | No | 12/04 | 0.01 | 0.01 | 20 | 2 | 13 | 59 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.90 | 3.25 | 3.08 |
3.74%
|
0.01 | 0.32 | 0.45 | -0.28 | 207.81 | 212.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 2.78 | 3.35 | 3.07 |
2.28%
|
0.01 | 0.19 | 0.48 | -0.16 | 322.22 | 325.00 | 1/9/2026 | No | 1/06 | 1.50 | 1.50 | 21 | 15 | 11 | 78 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.60 | 3.50 | 3.05 |
41.85%
|
0.15 | 1.71 | 0.49 | -0.03 | 16.25 | 20.00 | 12/19/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| HD | Home Depot Inc | Options Chain | 2.82 | 3.25 | 3.04 |
1.87%
|
0.01 | 0.19 | 0.45 | -0.30 | 344.10 | 347.50 | 1/9/2026 | No | 12/04 | 2.30 | 2.30 | 20 | 16 | 6 | 53 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.84 | 3.05 | 2.95 |
5.17%
|
0.03 | 0.52 | 0.47 | -0.23 | 113.10 | 116.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| MAR | Marriott International Inc - Class A | Options Chain | 2.70 | 3.10 | 2.90 |
2.47%
|
0.01 | 0.20 | 0.46 | -0.28 | 310.24 | 315.00 | 1/9/2026 | No | 11/20 | 0.67 | 0.67 | 15 | 4 | 8 | 56 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.53 | 3.25 | 2.89 |
2.37%
|
0.01 | 0.21 | 0.41 | -0.27 | 327.64 | 330.00 | 1/9/2026 | No | 2/13 | 2.38 | 2.52 | 21 | 15 | 10 | 72 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.75 | 3.00 | 2.88 |
9.43%
|
0.03 | 0.53 | 0.49 | -0.22 | 100.41 | 107.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| ZS | Zscaler Inc | Options Chain | 2.76 | 3.00 | 2.88 |
0.20%
|
0.01 | 0.29 | 0.44 | -0.27 | 224.92 | 222.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| ANET | Arista Networks Inc | Options Chain | 2.73 | 2.96 | 2.85 |
2.43%
|
0.02 | 0.41 | 0.49 | -0.22 | 133.60 | 134.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| VST | Vistra Corp | Options Chain | 2.65 | 2.92 | 2.79 |
5.55%
|
0.02 | 0.41 | 0.42 | -0.26 | 161.33 | 167.50 | 1/9/2026 | No | 12/22 | 0.23 | 0.23 | 20 | 7 | 8 | 56 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.45 | 3.10 | 2.78 |
2.46%
|
0.02 | 0.41 | 0.49 | -0.20 | 123.74 | 124.00 | 1/9/2026 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 16 | 62 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.55 | 3.00 | 2.78 |
6.51%
|
0.02 | 0.52 | 0.46 | -0.19 | 108.70 | 113.00 | 1/9/2026 | No | 0.00 | 0.00 | 1 | 0 | 6 | 47 | None | ||
| NRG | NRG Energy Inc | Options Chain | 2.35 | 3.20 | 2.78 |
7.07%
|
0.02 | 0.36 | 0.45 | -0.25 | 159.04 | 167.50 | 1/9/2026 | No | 11/03 | 0.44 | 0.44 | 20 | 6 | 10 | 53 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.63 | 2.80 | 2.72 |
1.64%
|
0.01 | 0.24 | 0.47 | -0.22 | 226.50 | 227.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.57 | 2.84 | 2.71 |
2.69%
|
0.02 | 0.40 | 0.50 | -0.19 | 127.80 | 128.00 | 1/9/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 4 | 13 | 55 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.25 | 3.10 | 2.68 |
2.70%
|
0.02 | 0.41 | 0.49 | -0.26 | 128.22 | 129.00 | 1/9/2026 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 7 | 39 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.50 | 2.85 | 2.68 |
2.78%
|
0.02 | 0.39 | 0.41 | -0.24 | 170.45 | 172.50 | 1/9/2026 | No | 12/01 | 0.40 | 0.40 | 20 | 0 | 12 | 65 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 2.30 | 3.00 | 2.65 |
4.94%
|
0.01 | 0.25 | 0.47 | -0.25 | 205.02 | 212.50 | 1/9/2026 | No | 11/07 | 0.12 | 0.12 | 18 | 5 | 10 | 59 | None | |
| FDX | Fedex Corp | Options Chain | 2.45 | 2.81 | 2.63 |
3.04%
|
0.01 | 0.21 | 0.43 | -0.25 | 288.86 | 295.00 | 1/9/2026 | No | 12/15 | 1.45 | 1.45 | 20 | 5 | 13 | 71 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.35 | 2.82 | 2.59 |
3.74%
|
0.03 | 0.65 | 0.49 | -0.23 | 83.47 | 84.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SE | Sea Ltd | Options Chain | 2.33 | 2.76 | 2.55 |
5.47%
|
0.02 | 0.37 | 0.49 | -0.21 | 127.57 | 132.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 2.39 | 2.64 | 2.52 |
4.17%
|
0.01 | 0.20 | 0.48 | -0.20 | 241.16 | 247.50 | 1/9/2026 | No | 1/21 | 1.20 | 1.20 | 21 | 40 | 9 | 64 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 2.25 | 2.70 | 2.48 |
-0.53%
|
0.02 | 0.37 | 0.47 | -0.20 | 142.24 | 139.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| HUT | Hut 8 Corp | Options Chain | 2.33 | 2.51 | 2.42 |
18.46%
|
0.05 | 0.93 | 0.50 | -0.20 | 45.94 | 52.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 2.00 | 2.80 | 2.40 |
2.45%
|
0.02 | 0.37 | 0.50 | -0.17 | 117.52 | 118.00 | 1/9/2026 | No | 11/20 | 0.17 | 0.17 | 20 | 2 | 13 | 63 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.32 | 2.44 | 2.38 |
-0.99%
|
0.01 | 0.27 | 0.47 | -0.19 | 184.20 | 180.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.25 | 2.50 | 2.38 |
-0.45%
|
0.01 | 0.21 | 0.45 | -0.19 | 256.03 | 252.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.26 | 2.49 | 2.38 |
2.66%
|
0.02 | 0.36 | 0.43 | -0.23 | 155.74 | 157.50 | 1/9/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 15 | 67 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.15 | 2.60 | 2.38 |
-2.28%
|
0.01 | 0.28 | 0.42 | -0.21 | 214.78 | 207.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 53 | None | ||
| BIDU | Baidu Inc | Options Chain | 2.30 | 2.45 | 2.38 |
4.71%
|
0.02 | 0.51 | 0.35 | -0.29 | 150.30 | 155.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| HSY | Hershey Company | Options Chain | 1.85 | 2.80 | 2.33 |
1.57%
|
0.01 | 0.22 | 0.50 | -0.14 | 181.98 | 182.50 | 1/9/2026 | No | 11/17 | 1.37 | 1.37 | 20 | 0 | 12 | 60 | None | |
| LMND | Lemonade Inc | Options Chain | 2.20 | 2.45 | 2.33 |
11.45%
|
0.03 | 0.63 | 0.48 | -0.21 | 71.18 | 77.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.13 | 2.53 | 2.33 |
2.07%
|
0.01 | 0.20 | 0.47 | -0.18 | 229.31 | 230.00 | 1/9/2026 | No | 1/16 | 1.64 | 1.73 | 21 | 13 | 7 | 62 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.08 | 2.56 | 2.32 |
2.61%
|
0.02 | 0.40 | 0.49 | -0.17 | 108.49 | 109.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.15 | 2.35 | 2.25 |
-1.47%
|
0.01 | 0.39 | 0.39 | -0.25 | 162.14 | 157.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.90 | 2.55 | 2.23 |
8.33%
|
0.03 | 0.57 | 0.48 | -0.19 | 75.91 | 80.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 2.09 | 2.35 | 2.22 |
1.83%
|
0.02 | 0.31 | 0.49 | -0.18 | 133.77 | 134.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| CCJ | Cameco Corp | Options Chain | 1.96 | 2.44 | 2.20 |
10.61%
|
0.02 | 0.44 | 0.49 | -0.18 | 91.49 | 99.00 | 1/9/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 56 | None | |
| V | Visa Inc - Class A | Options Chain | 1.97 | 2.41 | 2.19 |
-0.29%
|
0.01 | 0.13 | 0.46 | -0.20 | 350.71 | 347.50 | 1/9/2026 | No | 11/12 | 0.59 | 0.67 | 20 | 18 | 9 | 64 | None | |
| ARM | Options Chain | 2.11 | 2.24 | 2.18 |
7.85%
|
0.02 | 0.42 | 0.46 | -0.21 | 109.58 | 116.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| COF | Capital One Financial Corp | Options Chain | 1.90 | 2.45 | 2.18 |
1.71%
|
0.01 | 0.21 | 0.40 | -0.19 | 247.93 | 250.00 | 1/9/2026 | No | 11/17 | 0.60 | 0.80 | 21 | 1 | 9 | 68 | None | |
| ACN | Accenture plc - Class A | Options Chain | 1.80 | 2.55 | 2.18 |
-0.89%
|
0.01 | 0.22 | 0.39 | -0.24 | 268.70 | 262.50 | 1/9/2026 | No | 1/13 | 1.63 | 1.63 | 21 | 6 | 13 | 62 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.10 | 2.20 | 2.15 |
8.51%
|
0.02 | 0.49 | 0.47 | -0.17 | 84.98 | 90.00 | 1/9/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 13 | 64 | None | |
| KKR | KKR & Co. Inc | Options Chain | 2.00 | 2.25 | 2.13 |
2.86%
|
0.02 | 0.30 | 0.50 | -0.15 | 127.48 | 129.00 | 1/9/2026 | No | 11/17 | 0.18 | 0.18 | 20 | 6 | 9 | 63 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.00 | 2.17 | 2.09 |
19.19%
|
0.05 | 0.96 | 0.50 | -0.15 | 37.83 | 43.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 1.91 | 2.23 | 2.07 |
5.74%
|
0.02 | 0.31 | 0.49 | -0.17 | 123.01 | 128.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 49 | None | ||
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.90 | 2.20 | 2.05 |
1.66%
|
0.01 | 0.27 | 0.48 | -0.18 | 146.61 | 147.00 | 1/9/2026 | No | 11/17 | 0.51 | 0.51 | 20 | 3 | 13 | 63 | None | |
| TPR | Tapestry Inc | Options Chain | 1.85 | 2.25 | 2.05 |
3.35%
|
0.02 | 0.34 | 0.45 | -0.16 | 127.77 | 130.00 | 1/9/2026 | No | 12/05 | 0.40 | 0.40 | 18 | 5 | 7 | 56 | None | |
| NOW | ServiceNow Inc | Options Chain | 1.90 | 2.10 | 2.00 |
-2.08%
|
0.01 | 0.27 | 0.48 | -0.17 | 153.19 | 148.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| AAPL | Apple Inc | Options Chain | 1.96 | 2.04 | 2.00 |
0.90%
|
0.01 | 0.17 | 0.42 | -0.19 | 272.05 | 272.50 | 1/9/2026 | No | 11/10 | 0.26 | 0.26 | 20 | 14 | 8 | 59 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.59 | 2.39 | 1.99 |
-0.01%
|
0.01 | 0.20 | 0.47 | -0.15 | 203.04 | 200.00 | 1/9/2026 | No | 2/27 | 1.02 | 1.02 | 10 | 3 | 10 | 67 | None | |
| BA | Boeing Company | Options Chain | 1.82 | 2.16 | 1.99 |
1.85%
|
0.01 | 0.23 | 0.38 | -0.21 | 227.77 | 230.00 | 1/9/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
| DG | Dollar General Corp | Options Chain | 1.89 | 2.07 | 1.98 |
5.12%
|
0.01 | 0.31 | 0.46 | -0.12 | 132.77 | 137.00 | 1/9/2026 | No | 1/06 | 0.59 | 0.59 | 20 | 0 | 11 | 54 | None | |
| NEM | Newmont Corp | Options Chain | 1.81 | 2.02 | 1.92 |
4.08%
|
0.02 | 0.41 | 0.46 | -0.17 | 99.85 | 102.00 | 1/9/2026 | No | 11/26 | 0.25 | 0.25 | 20 | 0 | 13 | 62 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.70 | 2.10 | 1.90 |
5.04%
|
0.02 | 0.33 | 0.50 | -0.17 | 103.67 | 107.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
14.08%
|
0.03 | 0.66 | 0.44 | -0.16 | 59.50 | 66.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| MS | Morgan Stanley | Options Chain | 1.68 | 2.01 | 1.85 |
3.84%
|
0.01 | 0.20 | 0.48 | -0.16 | 177.53 | 182.50 | 1/9/2026 | No | 10/31 | 1.00 | 1.00 | 20 | 12 | 11 | 67 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.70 | 2.00 | 1.85 |
1.31%
|
0.01 | 0.17 | 0.46 | -0.15 | 231.32 | 232.50 | 1/9/2026 | No | 12/05 | 1.38 | 1.38 | 20 | 19 | 10 | 56 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.72 | 1.93 | 1.83 |
1.78%
|
0.01 | 0.17 | 0.48 | -0.13 | 206.95 | 207.50 | 1/9/2026 | No | 2/24 | 1.30 | 1.30 | 21 | 43 | 12 | 74 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.70 | 1.95 | 1.83 |
2.67%
|
0.01 | 0.18 | 0.35 | -0.15 | 322.22 | 327.50 | 1/9/2026 | No | 1/06 | 1.50 | 1.50 | 21 | 15 | 11 | 78 | None | |
| CROX | Crocs Inc | Options Chain | 1.60 | 2.00 | 1.80 |
3.84%
|
0.02 | 0.39 | 0.49 | -0.13 | 85.52 | 87.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| APLD | Options Chain | 1.76 | 1.83 | 1.80 |
9.57%
|
0.06 | 1.42 | 0.47 | -0.15 | 28.11 | 29.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.56 | 2.04 | 1.80 |
6.26%
|
0.02 | 0.51 | 0.45 | -0.16 | 76.04 | 79.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| BX | Blackstone Inc | Options Chain | 1.70 | 1.90 | 1.80 |
4.97%
|
0.01 | 0.27 | 0.42 | -0.17 | 154.14 | 160.00 | 1/9/2026 | No | 11/03 | 1.03 | 1.29 | 20 | 2 | 9 | 66 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.57 | 1.97 | 1.77 |
3.86%
|
0.02 | 0.29 | 0.49 | -0.14 | 113.39 | 116.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.64 | 1.87 | 1.76 |
3.52%
|
0.02 | 0.35 | 0.44 | -0.16 | 111.82 | 114.00 | 1/9/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 9 | 57 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.45 | 2.05 | 1.75 |
6.26%
|
0.02 | 0.36 | 0.50 | -0.09 | 82.88 | 86.00 | 1/9/2026 | No | 1/23 | 0.32 | 0.32 | 19 | 4 | 14 | 43 | None | |
| BIIB | Biogen Inc | Options Chain | 1.60 | 1.90 | 1.75 |
2.21%
|
0.01 | 0.27 | 0.40 | -0.21 | 177.82 | 180.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.50 | 1.95 | 1.73 |
5.38%
|
0.04 | 0.85 | 0.50 | -0.14 | 39.60 | 40.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.59 | 1.86 | 1.73 |
3.80%
|
0.03 | 0.55 | 0.46 | -0.14 | 62.36 | 63.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| RTX | RTX Corp | Options Chain | 1.54 | 1.88 | 1.71 |
3.17%
|
0.01 | 0.19 | 0.46 | -0.12 | 183.40 | 187.50 | 1/9/2026 | No | 11/21 | 0.68 | 0.68 | 20 | 4 | 10 | 60 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.62 | 1.79 | 1.71 |
3.62%
|
0.02 | 0.51 | 0.45 | -0.15 | 74.03 | 75.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.62 | 1.77 | 1.70 |
9.65%
|
0.04 | 0.77 | 0.47 | -0.15 | 44.87 | 47.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.59 | 1.78 | 1.69 |
0.35%
|
0.01 | 0.14 | 0.41 | -0.18 | 305.63 | 305.00 | 1/9/2026 | No | 12/01 | 1.77 | 1.86 | 20 | 46 | 11 | 65 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.55 | 1.70 | 1.63 |
4.69%
|
0.01 | 0.26 | 0.37 | -0.19 | 173.49 | 180.00 | 1/9/2026 | No | 10/31 | 1.36 | 1.42 | 20 | 22 | 11 | 71 | None | |
| MMM | 3M Company | Options Chain | 1.56 | 1.67 | 1.62 |
2.51%
|
0.01 | 0.21 | 0.45 | -0.15 | 160.10 | 162.50 | 1/9/2026 | No | 11/14 | 0.73 | 0.73 | 20 | 0 | 10 | 66 | None | |
| PSX | Phillips 66 | Options Chain | 1.40 | 1.75 | 1.58 |
2.62%
|
0.01 | 0.23 | 0.48 | -0.14 | 129.20 | 131.00 | 1/9/2026 | No | 11/17 | 1.20 | 1.20 | 20 | 14 | 7 | 62 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.09 | 1.98 | 1.54 |
4.33%
|
0.01 | 0.29 | 0.44 | -0.17 | 120.33 | 124.00 | 1/9/2026 | No | 11/17 | 0.25 | 0.25 | 11 | 0 | 9 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.45 | 1.60 | 1.53 |
3.20%
|
0.01 | 0.25 | 0.38 | -0.16 | 171.05 | 175.00 | 1/9/2026 | No | 12/04 | 0.89 | 0.89 | 20 | 23 | 10 | 62 | None | |
| GLW | Corning Inc | Options Chain | 1.46 | 1.58 | 1.52 |
5.66%
|
0.02 | 0.34 | 0.47 | -0.11 | 87.56 | 91.00 | 1/9/2026 | No | 11/14 | 0.28 | 0.28 | 20 | 0 | 7 | 55 | None | |
| DHR | Danaher Corp | Options Chain | 1.35 | 1.60 | 1.48 |
1.91%
|
0.01 | 0.18 | 0.37 | -0.16 | 229.60 | 232.50 | 1/9/2026 | No | 12/26 | 0.32 | 0.32 | 20 | 8 | 9 | 54 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 1.20 | 1.70 | 1.45 |
3.63%
|
0.01 | 0.22 | 0.35 | -0.16 | 194.39 | 200.00 | 1/9/2026 | No | 11/07 | 0.50 | 0.56 | 17 | 5 | 13 | 72 | None | |
| CAVA | Options Chain | 1.23 | 1.62 | 1.43 |
3.10%
|
0.02 | 0.43 | 0.49 | -0.12 | 60.55 | 61.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| RBRK | Rubrik Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 |
2.60%
|
0.02 | 0.37 | 0.48 | -0.13 | 75.47 | 76.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.26 | 1.58 | 1.42 |
1.81%
|
0.01 | 0.24 | 0.44 | -0.14 | 133.01 | 134.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| TGT | Target Corp | Options Chain | 1.35 | 1.46 | 1.41 |
4.77%
|
0.01 | 0.29 | 0.46 | -0.12 | 97.75 | 101.00 | 1/9/2026 | No | 11/12 | 1.14 | 1.14 | 20 | 40 | 12 | 67 | None | |
| U | Unity Software Inc | Options Chain | 1.27 | 1.48 | 1.38 |
3.87%
|
0.03 | 0.59 | 0.50 | -0.11 | 44.17 | 44.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.18 | 1.57 | 1.38 |
3.74%
|
0.01 | 0.25 | 0.35 | -0.14 | 162.79 | 167.50 | 1/9/2026 | No | 11/20 | 1.13 | 1.13 | 20 | 3 | 9 | 64 | None | |
| C | Citigroup Inc | Options Chain | 1.32 | 1.40 | 1.36 |
1.40%
|
0.01 | 0.22 | 0.48 | -0.11 | 118.70 | 119.00 | 1/9/2026 | No | 11/03 | 0.60 | 0.60 | 20 | 3 | 15 | 76 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.20 | 1.50 | 1.35 |
2.94%
|
0.03 | 0.47 | 0.50 | -0.11 | 53.77 | 54.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.32 | 1.37 | 1.35 |
14.15%
|
0.05 | 0.96 | 0.49 | -0.11 | 26.15 | 28.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.30 | 1.39 | 1.35 |
9.42%
|
0.03 | 0.65 | 0.46 | -0.12 | 43.73 | 46.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.30 | 1.39 | 1.35 |
13.52%
|
0.02 | 0.60 | 0.42 | -0.12 | 50.52 | 56.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.28 | 1.37 | 1.33 |
5.26%
|
0.04 | 0.87 | 0.49 | -0.11 | 31.19 | 31.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 24 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
3.43%
|
0.01 | 0.28 | 0.44 | -0.13 | 102.80 | 105.00 | 1/9/2026 | No | 10/10 | 0.50 | 0.50 | 20 | 0 | 11 | 61 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.10 | 1.45 | 1.28 |
4.24%
|
0.05 | 0.95 | 0.49 | -0.08 | 27.61 | 27.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.19 | 1.37 | 1.28 |
-1.38%
|
0.02 | 0.30 | 0.47 | -0.10 | 86.47 | 84.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| PGR | Progressive Corp | Options Chain | 0.85 | 1.70 | 1.28 |
-5.02%
|
0.01 | 0.20 | 0.33 | -0.15 | 227.72 | 215.00 | 1/9/2026 | No | 1/02 | 0.10 | 13.60 | 22 | 2 | 13 | 69 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.15 | 1.38 | 1.27 |
2.76%
|
0.02 | 0.37 | 0.43 | -0.13 | 81.03 | 82.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| CRH | CRH Plc | Options Chain | 1.15 | 1.35 | 1.25 |
2.76%
|
0.01 | 0.22 | 0.45 | -0.10 | 124.80 | 127.00 | 1/9/2026 | No | 11/21 | 0.37 | 0.37 | 15 | 1 | 11 | 68 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.14 | 1.34 | 1.24 |
13.48%
|
0.04 | 0.76 | 0.50 | -0.09 | 28.85 | 31.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.16 | 1.31 | 1.24 |
7.55%
|
0.02 | 0.44 | 0.48 | -0.10 | 54.15 | 57.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 1.18 | 1.29 | 1.24 |
0.41%
|
0.01 | 0.22 | 0.46 | -0.10 | 122.74 | 122.00 | 1/9/2026 | No | 12/15 | 0.79 | 0.79 | 20 | 11 | 9 | 66 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.18 | 1.21 | 1.20 |
3.05%
|
0.01 | 0.27 | 0.49 | -0.09 | 81.71 | 83.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| PG | Procter & Gamble Company | Options Chain | 1.13 | 1.27 | 1.20 |
-0.08%
|
0.01 | 0.16 | 0.48 | -0.09 | 143.31 | 142.00 | 1/9/2026 | No | 10/24 | 1.06 | 1.06 | 20 | 40 | 9 | 57 | None | |
| HON | Honeywell International Inc | Options Chain | 1.05 | 1.35 | 1.20 |
1.85%
|
0.01 | 0.17 | 0.38 | -0.13 | 195.09 | 197.50 | 1/9/2026 | No | 11/14 | 1.13 | 1.19 | 20 | 15 | 10 | 61 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 0.75 | 1.65 | 1.20 |
2.58%
|
0.01 | 0.24 | 0.35 | -0.15 | 154.71 | 157.50 | 1/9/2026 | No | 12/15 | 1.22 | 1.22 | 20 | 0 | 7 | 58 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.11 | 1.26 | 1.19 |
4.29%
|
0.03 | 0.64 | 0.50 | -0.08 | 35.18 | 35.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| AA | Alcoa Corp | Options Chain | 1.15 | 1.23 | 1.19 |
2.92%
|
0.02 | 0.44 | 0.46 | -0.10 | 56.54 | 57.00 | 1/9/2026 | No | 11/04 | 0.10 | 0.10 | 17 | 0 | 15 | 62 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 0.95 | 1.40 | 1.18 |
6.78%
|
0.01 | 0.35 | 0.40 | -0.09 | 82.88 | 87.00 | 1/9/2026 | No | 1/23 | 0.32 | 0.32 | 19 | 4 | 14 | 43 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.94 | 1.39 | 1.17 |
4.25%
|
0.01 | 0.29 | 0.39 | -0.12 | 104.72 | 108.00 | 1/9/2026 | No | 11/28 | 0.35 | 0.35 | 20 | 0 | 4 | 48 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.85 | 1.43 | 1.14 |
16.28%
|
0.09 | 2.23 | 0.47 | -0.10 | 11.73 | 12.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.80 | 1.45 | 1.13 |
6.29%
|
0.05 | 1.13 | 0.48 | -0.08 | 20.82 | 21.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 38 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 1.06 | 1.17 | 1.12 |
0.09%
|
0.01 | 0.18 | 0.50 | -0.09 | 113.77 | 112.00 | 1/9/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 16 | 69 | None | |
| NFLX | Netflix Inc | Options Chain | 1.07 | 1.12 | 1.10 |
-1.24%
|
0.01 | 0.26 | 0.46 | -0.10 | 93.76 | 91.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 1.50 | 1.10 |
5.40%
|
0.04 | 0.97 | 0.44 | -0.08 | 27.61 | 28.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.00 | 1.16 | 1.08 |
-3.39%
|
0.02 | 0.32 | 0.49 | -0.09 | 68.40 | 65.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| COP | Conoco Phillips | Options Chain | 1.02 | 1.14 | 1.08 |
1.43%
|
0.01 | 0.23 | 0.46 | -0.09 | 96.70 | 97.00 | 1/9/2026 | No | 11/17 | 0.78 | 0.84 | 28 | 1 | 9 | 68 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.00 | 1.15 | 1.08 |
3.09%
|
0.02 | 0.39 | 0.43 | -0.11 | 62.16 | 63.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| BLSH | Bullish | Options Chain | 0.78 | 1.35 | 1.07 |
4.61%
|
0.03 | 0.63 | 0.44 | -0.09 | 39.26 | 40.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| FTNT | Fortinet Inc | Options Chain | 0.98 | 1.13 | 1.06 |
-0.44%
|
0.01 | 0.24 | 0.50 | -0.08 | 79.41 | 78.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 1.00 | 1.12 | 1.06 |
2.74%
|
0.02 | 0.45 | 0.48 | -0.08 | 47.75 | 48.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.85 | 1.25 | 1.05 |
5.05%
|
0.02 | 0.42 | 0.48 | -0.10 | 48.12 | 49.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| RGTI | Options Chain | 0.95 | 1.15 | 1.05 |
6.14%
|
0.04 | 0.88 | 0.48 | -0.08 | 23.60 | 24.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| DXCM | Dexcom Inc | Options Chain | 1.00 | 1.10 | 1.05 |
2.53%
|
0.02 | 0.31 | 0.45 | -0.09 | 66.37 | 67.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| WMT | Walmart Inc | Options Chain | 0.98 | 1.03 | 1.01 |
2.33%
|
0.01 | 0.18 | 0.47 | -0.08 | 111.41 | 113.00 | 1/9/2026 | No | 12/12 | 0.23 | 0.23 | 20 | 42 | 10 | 59 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.95 | 1.07 | 1.01 |
3.05%
|
0.01 | 0.17 | 0.46 | -0.08 | 120.34 | 123.00 | 1/9/2026 | No | 11/14 | 0.99 | 1.03 | 20 | 23 | 10 | 74 | None | |
| ETSY | Etsy Inc | Options Chain | 0.94 | 1.07 | 1.01 |
6.44%
|
0.02 | 0.42 | 0.43 | -0.10 | 55.44 | 58.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.98 | 1.03 | 1.01 |
2.95%
|
0.02 | 0.38 | 0.42 | -0.10 | 65.09 | 66.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 64 |
Growth Stock List |
||
| EOG | EOG Resources Inc | Options Chain | 0.90 | 1.10 | 1.00 |
4.77%
|
0.01 | 0.23 | 0.41 | -0.09 | 105.01 | 108.00 | 1/9/2026 | No | 1/16 | 1.02 | 1.02 | 29 | 8 | 13 | 69 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.94 | 1.02 | 0.98 |
2.37%
|
0.03 | 0.52 | 0.48 | -0.07 | 39.30 | 39.00 | 1/9/2026 | No | 1/09 | 0.25 | 0.25 | 20 | 0 | 8 | 47 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.90 | 1.05 | 0.98 |
2.26%
|
0.02 | 0.51 | 0.40 | -0.10 | 51.81 | 52.00 | 1/9/2026 | No | 11/24 | 0.12 | 0.14 | 20 | 1 | 18 | 61 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.91 | 1.02 | 0.97 |
3.21%
|
0.02 | 0.38 | 0.50 | -0.07 | 46.48 | 47.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.93 | 0.99 | 0.96 |
4.57%
|
0.02 | 0.33 | 0.50 | -0.07 | 50.79 | 52.00 | 1/9/2026 | No | 1/15 | 0.15 | 0.15 | 20 | 0 | 11 | 57 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.90 | 1.00 | 0.95 |
2.56%
|
0.01 | 0.20 | 0.44 | -0.09 | 105.26 | 107.00 | 1/9/2026 | No | 12/15 | 0.81 | 0.85 | 20 | 15 | 16 | 74 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.80 | 1.10 | 0.95 |
1.80%
|
0.01 | 0.15 | 0.41 | -0.09 | 153.61 | 155.00 | 1/9/2026 | No | 2/12 | 0.42 | 0.42 | 21 | 5 | 11 | 56 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.90 | 0.97 | 0.94 |
0.29%
|
0.01 | 0.16 | 0.41 | -0.09 | 143.52 | 143.00 | 1/9/2026 | No | 12/05 | 1.42 | 1.42 | 20 | 41 | 11 | 61 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.85 | 1.00 | 0.93 |
1.29%
|
0.01 | 0.20 | 0.46 | -0.08 | 94.71 | 95.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| GEHC | Options Chain | 0.80 | 1.05 | 0.93 |
1.34%
|
0.01 | 0.23 | 0.46 | -0.07 | 82.82 | 83.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| MCHP | Microchip Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 |
5.04%
|
0.01 | 0.37 | 0.40 | -0.10 | 63.72 | 66.00 | 1/9/2026 | No | 11/24 | 0.46 | 0.46 | 20 | 14 | 4 | 50 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.81 | 1.02 | 0.92 |
3.48%
|
0.02 | 0.50 | 0.48 | -0.09 | 37.61 | 38.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NN | Options Chain | 0.70 | 1.10 | 0.90 |
13.44%
|
0.05 | 1.54 | 0.40 | -0.09 | 16.22 | 17.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| GLXY | Galaxy Digital | Options Chain | 0.80 | 0.95 | 0.88 |
15.74%
|
0.04 | 0.70 | 0.49 | -0.07 | 22.36 | 25.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 0.80 | 0.95 | 0.88 |
1.97%
|
0.01 | 0.20 | 0.44 | -0.09 | 100.89 | 102.00 | 1/9/2026 | No | 12/05 | 1.26 | 1.26 | 20 | 41 | 8 | 54 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.80 | 0.95 | 0.88 |
13.08%
|
0.03 | 0.79 | 0.44 | -0.08 | 23.77 | 26.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 0.80 | 0.92 | 0.86 |
8.77%
|
0.03 | 0.51 | 0.49 | -0.07 | 32.05 | 34.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.80 | 0.91 | 0.86 |
2.95%
|
0.01 | 0.19 | 0.44 | -0.07 | 99.91 | 102.00 | 1/9/2026 | No | 11/14 | 0.27 | 0.27 | 20 | 1 | 10 | 61 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.80 | 0.91 | 0.86 |
1.85%
|
0.01 | 0.17 | 0.41 | -0.09 | 124.19 | 125.00 | 1/9/2026 | No | 1/15 | 0.59 | 0.63 | 21 | 12 | 15 | 72 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.75 | 0.97 | 0.86 |
22.37%
|
0.05 | 1.30 | 0.40 | -0.09 | 16.23 | 19.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 0.75 | 0.95 | 0.85 |
2.99%
|
0.03 | 0.55 | 0.50 | -0.06 | 29.47 | 29.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.79 | 0.91 | 0.85 |
-1.67%
|
0.01 | 0.23 | 0.42 | -0.08 | 86.29 | 84.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 |
7.03%
|
0.01 | 0.31 | 0.41 | -0.08 | 64.31 | 68.00 | 1/9/2026 | No | 12/01 | 0.08 | 0.08 | 20 | 2 | 11 | 59 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.75 | 0.90 | 0.83 |
1.83%
|
0.01 | 0.19 | 0.32 | -0.12 | 160.40 | 162.50 | 1/9/2026 | No | 12/26 | 1.47 | 1.47 | 20 | 18 | 10 | 68 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.77 | 0.86 | 0.82 |
1.92%
|
0.01 | 0.18 | 0.50 | -0.06 | 80.28 | 81.00 | 1/9/2026 | No | 11/21 | 0.57 | 0.57 | 20 | 30 | 6 | 70 | None | |
| INTC | Intel Corp | Options Chain | 0.80 | 0.83 | 0.82 |
10.62%
|
0.02 | 0.50 | 0.43 | -0.08 | 36.90 | 40.00 | 1/9/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.80 | 0.84 | 0.82 |
7.74%
|
0.02 | 0.58 | 0.43 | -0.07 | 32.32 | 34.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| B | Barrick Gold Corp | Options Chain | 0.76 | 0.87 | 0.82 |
4.04%
|
0.02 | 0.41 | 0.43 | -0.07 | 43.56 | 44.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.65 | 0.95 | 0.80 |
2.94%
|
0.02 | 0.37 | 0.45 | -0.07 | 47.89 | 48.50 | 1/9/2026 | No | 12/15 | 0.12 | 0.12 | 22 | 0 | 9 | 55 | None | |
| AIG | American International Group Inc | Options Chain | 0.50 | 1.10 | 0.80 |
1.82%
|
0.01 | 0.22 | 0.43 | -0.09 | 84.27 | 85.00 | 1/9/2026 | No | 12/16 | 0.45 | 0.45 | 20 | 3 | 10 | 64 | None | |
| MRNA | Moderna Inc | Options Chain | 0.75 | 0.82 | 0.79 |
7.80%
|
0.03 | 0.49 | 0.49 | -0.06 | 29.49 | 31.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| EBAY | EBay Inc | Options Chain | 0.72 | 0.85 | 0.79 |
2.62%
|
0.01 | 0.25 | 0.39 | -0.09 | 86.52 | 88.00 | 1/9/2026 | No | 11/28 | 0.29 | 0.29 | 20 | 7 | 7 | 58 | None | |
| SKYT | SkyWater Technology Inc | Options Chain | 0.55 | 1.00 | 0.78 |
30.95%
|
0.03 | 0.70 | 0.48 | -0.09 | 18.16 | 23.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 0.45 | 1.10 | 0.78 |
4.39%
|
0.02 | 0.50 | 0.43 | -0.16 | 50.56 | 52.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
14.51%
|
0.03 | 0.80 | 0.43 | -0.07 | 21.64 | 24.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.75 | 0.81 | 0.78 |
2.49%
|
0.01 | 0.31 | 0.39 | -0.08 | 69.06 | 70.00 | 1/9/2026 | No | 10/16 | 0.19 | 0.19 | 10 | 2 | 12 | 66 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.75 | 0.80 | 0.78 |
2.31%
|
0.01 | 0.30 | 0.39 | -0.07 | 69.18 | 70.00 | 1/9/2026 | No | 12/16 | 0.95 | 0.95 | 20 | 15 | 13 | 58 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.69 | 0.85 | 0.77 |
2.59%
|
0.01 | 0.25 | 0.38 | -0.08 | 84.21 | 85.00 | 1/9/2026 | No | 2/13 | 0.62 | 0.62 | 21 | 16 | 5 | 51 | None | |
| CVX | Chevron Corp | Options Chain | 0.71 | 0.82 | 0.77 |
1.52%
|
0.00 | 0.16 | 0.35 | -0.10 | 155.90 | 157.50 | 1/9/2026 | No | 11/18 | 1.71 | 1.71 | 20 | 38 | 10 | 65 | None | |
| SMR | Options Chain | 0.72 | 0.80 | 0.76 |
5.82%
|
0.05 | 0.94 | 0.49 | -0.06 | 16.31 | 16.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| CIFR | Cipher Mining Inc | Options Chain | 0.71 | 0.79 | 0.75 |
6.48%
|
0.05 | 0.98 | 0.47 | -0.06 | 16.20 | 16.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.50 | 1.00 | 0.75 |
3.07%
|
0.01 | 0.32 | 0.40 | -0.07 | 52.15 | 53.00 | 1/9/2026 | No | 12/18 | 0.13 | 0.13 | 16 | 4 | 13 | 59 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.70 | 0.76 | 0.73 |
10.11%
|
0.02 | 0.56 | 0.43 | -0.07 | 29.27 | 31.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.70 | 0.75 | 0.73 |
3.57%
|
0.01 | 0.20 | 0.37 | -0.08 | 99.19 | 102.00 | 1/9/2026 | No | 11/17 | 1.64 | 1.64 | 20 | 16 | 7 | 56 | None | |
| GM | General Motors Company | Options Chain | 0.69 | 0.74 | 0.72 |
1.72%
|
0.01 | 0.25 | 0.38 | -0.08 | 81.32 | 82.00 | 1/9/2026 | No | 12/05 | 0.15 | 0.15 | 14 | 3 | 9 | 60 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.57 | 0.84 | 0.71 |
3.73%
|
0.02 | 0.51 | 0.46 | -0.05 | 28.16 | 28.50 | 1/9/2026 | No | 11/26 | 0.03 | 0.04 | 20 | 1 | 13 | 51 | None | |
| KR | Kroger Company | Options Chain | 0.63 | 0.77 | 0.70 |
1.95%
|
0.01 | 0.20 | 0.50 | -0.05 | 62.48 | 63.00 | 1/9/2026 | No | 11/14 | 0.35 | 0.35 | 20 | 19 | 12 | 51 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.67 | 0.72 | 0.70 |
3.76%
|
0.01 | 0.19 | 0.40 | -0.07 | 93.20 | 96.00 | 1/9/2026 | No | 11/07 | 0.45 | 0.45 | 20 | 4 | 11 | 74 | None | |
| HL | Hecla Mining Company | Options Chain | 0.65 | 0.72 | 0.69 |
2.61%
|
0.04 | 0.71 | 0.49 | -0.05 | 19.19 | 19.00 | 1/9/2026 | No | 11/24 | 0.00 | 0.00 | 20 | 0 | 11 | 46 | None | |
| CNC | Centene Corp | Options Chain | 0.65 | 0.73 | 0.69 |
2.18%
|
0.02 | 0.34 | 0.47 | -0.06 | 41.78 | 42.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.63 | 0.72 | 0.68 |
6.67%
|
0.02 | 0.51 | 0.43 | -0.05 | 29.70 | 31.00 | 1/9/2026 | No | 11/13 | 0.07 | 0.07 | 11 | 0 | 12 | 47 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.65 | 0.69 | 0.67 |
1.87%
|
0.02 | 0.39 | 0.45 | -0.06 | 37.96 | 38.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| EQT | EQT Corp | Options Chain | 0.61 | 0.71 | 0.66 |
1.98%
|
0.01 | 0.30 | 0.42 | -0.07 | 53.60 | 54.00 | 1/9/2026 | No | 11/05 | 0.16 | 0.17 | 16 | 4 | 12 | 69 | None | |
| NVO | Novo Nordisk | Options Chain | 0.64 | 0.68 | 0.66 |
5.46%
|
0.01 | 0.32 | 0.40 | -0.06 | 50.88 | 53.00 | 1/9/2026 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 11 | 52 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.61 | 0.68 | 0.65 |
21.39%
|
0.04 | 0.84 | 0.46 | -0.05 | 14.54 | 17.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.57 | 0.71 | 0.64 |
7.00%
|
0.04 | 0.97 | 0.45 | -0.05 | 14.15 | 14.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
1.38%
|
0.03 | 0.62 | 0.50 | -0.05 | 20.35 | 20.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.57 | 0.69 | 0.63 |
6.30%
|
0.02 | 0.38 | 0.46 | -0.06 | 34.46 | 36.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
-1.07%
|
0.02 | 0.37 | 0.46 | -0.06 | 37.53 | 36.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.61 | 0.65 | 0.63 |
1.44%
|
0.01 | 0.26 | 0.40 | -0.07 | 63.71 | 64.00 | 1/9/2026 | No | 12/01 | 0.40 | 0.41 | 20 | 24 | 6 | 57 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.25 | 1.00 | 0.63 |
6.52%
|
0.04 | 0.85 | 0.39 | -0.04 | 17.49 | 18.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 0.40 | 0.85 | 0.63 |
5.55%
|
0.01 | 0.25 | 0.37 | -0.07 | 77.34 | 81.00 | 1/9/2026 | No | 11/14 | 0.50 | 0.50 | 20 | 0 | 14 | 63 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.60 | 0.64 | 0.62 |
17.61%
|
0.06 | 1.34 | 0.49 | -0.05 | 9.03 | 10.00 | 1/9/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.57 | 0.66 | 0.62 |
3.36%
|
0.02 | 0.49 | 0.47 | -0.05 | 26.36 | 26.50 | 1/9/2026 | No | 1/09 | 0.12 | 0.12 | 18 | 0 | 16 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.58 | 0.62 | 0.60 |
1.93%
|
0.03 | 0.60 | 0.49 | -0.05 | 19.72 | 19.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.65 | 0.60 |
1.95%
|
0.01 | 0.20 | 0.47 | -0.05 | 60.42 | 61.00 | 1/9/2026 | No | 12/12 | 0.50 | 0.50 | 20 | 8 | 5 | 62 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.35 | 0.85 | 0.60 |
5.67%
|
0.04 | 1.05 | 0.41 | -0.03 | 14.29 | 14.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| LQDA | Liquidia Corp | Options Chain | 0.25 | 0.95 | 0.60 |
-2.58%
|
0.02 | 0.69 | 0.32 | -0.07 | 34.49 | 33.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.55 | 0.62 | 0.59 |
2.30%
|
0.01 | 0.25 | 0.38 | -0.07 | 65.09 | 66.00 | 1/9/2026 | No | 11/04 | 0.25 | 0.25 | 10 | 2 | 11 | 63 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.55 | 0.60 | 0.58 |
3.14%
|
0.01 | 0.22 | 0.48 | -0.05 | 50.01 | 51.00 | 1/9/2026 | No | 11/24 | 0.23 | 0.23 | 20 | 16 | 8 | 54 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.56 | 0.60 | 0.58 |
1.81%
|
0.01 | 0.29 | 0.46 | -0.05 | 41.33 | 41.50 | 1/9/2026 | No | 12/26 | 0.18 | 0.18 | 13 | 0 | 8 | 55 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.45 | 0.70 | 0.58 |
9.43%
|
0.03 | 0.72 | 0.41 | -0.05 | 19.72 | 21.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.52 | 0.64 | 0.58 |
1.81%
|
0.01 | 0.21 | 0.37 | -0.07 | 80.13 | 81.00 | 1/9/2026 | No | 10/23 | 0.67 | 0.67 | 20 | 0 | 9 | 55 | None | |
| MT | ArcelorMittal | Options Chain | 0.45 | 0.70 | 0.58 |
6.61%
|
0.01 | 0.35 | 0.37 | -0.06 | 45.57 | 48.00 | 1/9/2026 | No | 11/13 | 0.28 | 0.28 | 8 | 6 | 14 | 57 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.56 | 0.58 | 0.57 |
1.11%
|
0.01 | 0.18 | 0.50 | -0.04 | 55.95 | 56.00 | 1/9/2026 | No | 12/05 | 0.28 | 0.28 | 20 | 12 | 13 | 74 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.53 | 0.58 | 0.56 |
4.72%
|
0.01 | 0.25 | 0.49 | -0.04 | 41.12 | 42.50 | 1/9/2026 | No | 12/10 | 0.24 | 0.24 | 20 | 4 | 7 | 59 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.35 | 0.75 | 0.55 |
8.40%
|
0.04 | 0.91 | 0.47 | -0.05 | 12.50 | 13.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 32 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.60 | 0.53 |
2.40%
|
0.02 | 0.34 | 0.45 | -0.05 | 34.21 | 34.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.51 | 0.55 | 0.53 |
23.64%
|
0.05 | 1.16 | 0.43 | -0.05 | 9.73 | 11.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.49 | 0.57 | 0.53 |
6.50%
|
0.03 | 0.85 | 0.42 | -0.06 | 15.99 | 16.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 23 | None | ||
| CART | Options Chain | 0.45 | 0.60 | 0.53 |
2.55%
|
0.01 | 0.30 | 0.42 | -0.06 | 43.91 | 44.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| HSBC | HSBC Holdings plc | Options Chain | 0.45 | 0.60 | 0.53 |
3.64%
|
0.01 | 0.16 | 0.39 | -0.05 | 78.67 | 81.00 | 1/9/2026 | No | 11/07 | 0.50 | 0.50 | 17 | 0 | 14 | 60 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.48 | 0.57 | 0.53 |
1.97%
|
0.01 | 0.27 | 0.35 | -0.05 | 58.38 | 59.00 | 1/9/2026 | No | 11/19 | 0.00 | 0.14 | 1 | 1 | 10 | 52 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.49 | 0.54 | 0.52 |
13.79%
|
0.04 | 0.72 | 0.49 | -0.04 | 13.20 | 14.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.50 | 0.53 | 0.52 |
2.17%
|
0.01 | 0.18 | 0.49 | -0.04 | 53.36 | 54.00 | 1/9/2026 | No | 12/31 | 0.52 | 0.52 | 20 | 15 | 13 | 66 | None | |
| BILI | Bilibili Inc | Options Chain | 0.48 | 0.55 | 0.52 |
2.46%
|
0.02 | 0.39 | 0.48 | -0.04 | 26.37 | 26.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.36 | 0.65 | 0.51 |
7.84%
|
0.02 | 0.47 | 0.48 | -0.04 | 20.41 | 21.50 | 1/9/2026 | No | 12/10 | 0.12 | 0.12 | 20 | 0 | 10 | 57 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.45 | 0.56 | 0.51 |
-1.41%
|
0.01 | 0.36 | 0.41 | -0.05 | 35.51 | 34.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.47 | 0.53 | 0.50 |
5.66%
|
0.04 | 0.87 | 0.49 | -0.04 | 11.83 | 12.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.48 | 0.51 | 0.50 |
2.36%
|
0.02 | 0.31 | 0.49 | -0.04 | 30.92 | 31.00 | 1/9/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 14 | 66 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 |
3.56%
|
0.01 | 0.24 | 0.47 | -0.04 | 41.89 | 42.50 | 1/9/2026 | No | 1/30 | 0.37 | 0.38 | 21 | 9 | 9 | 49 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 |
7.85%
|
0.02 | 0.51 | 0.44 | -0.05 | 21.79 | 23.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 38 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.55 | 0.50 |
5.41%
|
0.03 | 0.72 | 0.42 | -0.05 | 17.55 | 18.00 | 1/9/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 8 | 45 | None | |
| RUN | Sunrun Inc | Options Chain | 0.38 | 0.62 | 0.50 |
11.41%
|
0.03 | 0.70 | 0.42 | -0.06 | 18.40 | 20.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.46 | 0.52 | 0.49 |
17.41%
|
0.04 | 0.88 | 0.45 | -0.04 | 11.49 | 13.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 33 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.46 | 0.50 | 0.48 |
5.79%
|
0.02 | 0.46 | 0.49 | -0.04 | 19.36 | 20.00 | 1/9/2026 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 6 | 44 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.30 | 0.65 | 0.48 |
10.59%
|
0.06 | 1.38 | 0.46 | -0.05 | 8.12 | 8.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.40 | 0.55 | 0.48 |
0.69%
|
0.01 | 0.16 | 0.45 | -0.05 | 64.04 | 64.00 | 1/9/2026 | No | 11/19 | 1.13 | 0.17 | 6 | 0 | 7 | 59 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.44 | 0.50 | 0.47 |
5.02%
|
0.01 | 0.26 | 0.47 | -0.04 | 36.63 | 38.00 | 1/9/2026 | No | 12/15 | 0.24 | 0.24 | 20 | 0 | 9 | 66 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.42 | 0.51 | 0.47 |
5.08%
|
0.03 | 0.73 | 0.47 | -0.04 | 13.77 | 14.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.38 | 0.54 | 0.46 |
5.54%
|
0.03 | 0.70 | 0.42 | -0.05 | 16.07 | 16.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.45 | 0.46 | 0.46 |
8.71%
|
0.02 | 0.45 | 0.39 | -0.05 | 26.18 | 28.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
5.69%
|
0.04 | 0.93 | 0.47 | -0.04 | 10.36 | 10.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.41 | 0.49 | 0.45 |
18.00%
|
0.03 | 0.72 | 0.45 | -0.04 | 12.67 | 14.50 | 1/9/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 9 | 43 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
-1.41%
|
0.01 | 0.35 | 0.40 | -0.05 | 35.45 | 34.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.35 | 0.55 | 0.45 |
4.42%
|
0.01 | 0.23 | 0.35 | -0.05 | 61.72 | 64.00 | 1/9/2026 | No | 12/31 | 0.55 | 0.55 | 20 | 8 | 10 | 55 | None | |
| APA | APA Corporation | Options Chain | 0.30 | 0.58 | 0.44 |
3.27%
|
0.02 | 0.35 | 0.46 | -0.03 | 25.36 | 25.50 | 1/9/2026 | No | 1/22 | 0.25 | 0.25 | 21 | 0 | 10 | 56 | None | |
| SLB | SLB | Options Chain | 0.41 | 0.47 | 0.44 |
6.67%
|
0.01 | 0.25 | 0.43 | -0.04 | 38.38 | 40.50 | 1/9/2026 | No | 12/03 | 0.28 | 0.28 | 20 | 4 | 12 | 62 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.42 | 0.46 | 0.44 |
1.32%
|
0.03 | 0.71 | 0.41 | -0.04 | 16.72 | 16.50 | 1/9/2026 | No | 11/14 | 0.00 | 0.01 | 19 | 1 | 11 | 47 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.42 | 0.45 | 0.44 |
21.64%
|
0.03 | 0.91 | 0.40 | -0.04 | 11.46 | 13.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 31 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.43 | 0.45 | 0.44 |
10.41%
|
0.02 | 0.69 | 0.33 | -0.06 | 21.23 | 23.00 | 1/9/2026 | No | 12/01 | 0.06 | 0.31 | 15 | 0 | 17 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.35 | 0.50 | 0.43 |
7.53%
|
0.05 | 1.14 | 0.48 | -0.04 | 7.84 | 8.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.15 | 0.70 | 0.43 |
6.04%
|
0.04 | 0.86 | 0.47 | -0.05 | 11.25 | 11.50 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 26 |
Small Cap Stock List |
||
| QXO | SilverSun Technologies Inc | Options Chain | 0.30 | 0.55 | 0.43 |
3.60%
|
0.02 | 0.50 | 0.43 | -0.04 | 19.72 | 20.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.20 | 0.65 | 0.43 |
1.62%
|
0.01 | 0.16 | 0.42 | -0.05 | 77.69 | 78.00 | 1/9/2026 | No | 1/21 | 0.52 | 0.52 | 21 | 40 | 9 | 51 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.35 | 0.50 | 0.43 |
7.62%
|
0.04 | 0.91 | 0.41 | -0.04 | 11.55 | 12.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 27 | None | ||
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.31 | 0.54 | 0.43 |
7.53%
|
0.02 | 0.88 | 0.34 | -0.05 | 17.14 | 18.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.36 | 0.47 | 0.42 |
2.78%
|
0.01 | 0.33 | 0.39 | -0.04 | 33.49 | 34.00 | 1/9/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 41 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.39 | 0.45 | 0.42 |
1.42%
|
0.00 | 0.14 | 0.35 | -0.06 | 96.06 | 97.00 | 1/9/2026 | No | 12/26 | 0.71 | 0.71 | 20 | 12 | 12 | 65 | None | |
| DOW | Dow Inc | Options Chain | 0.38 | 0.44 | 0.41 |
6.54%
|
0.02 | 0.37 | 0.44 | -0.03 | 23.38 | 24.50 | 1/9/2026 | No | 11/28 | 0.35 | 0.35 | 20 | 0 | 11 | 55 | None | |
| MGM | MGM Resorts International | Options Chain | 0.35 | 0.47 | 0.41 |
2.52%
|
0.01 | 0.31 | 0.39 | -0.05 | 36.49 | 37.00 | 1/9/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 7 | 49 | None |