Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials Inc | Options Chain | 22.20 | 26.75 | 24.48 |
3.64%
|
0.04 | 1.01 | 0.50 | -3.20 | 603.04 | 600.00 | 7/10/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 16 | 65 |
Dividend Stock List |
|
| ALAB | Astera Labs Inc | Options Chain | 20.35 | 23.55 | 21.95 |
13.66%
|
0.05 | 1.33 | 0.50 | -3.15 | 406.42 | 440.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 19.75 | 21.75 | 20.75 |
12.15%
|
0.04 | 0.72 | 0.48 | -1.61 | 517.82 | 560.00 | 7/13/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 61 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.70 | 19.10 | 18.40 |
14.77%
|
0.06 | 1.51 | 0.50 | -2.30 | 270.89 | 292.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 12 | None | ||
| COHR | Options Chain | 13.40 | 16.50 | 14.95 |
7.23%
|
0.04 | 1.15 | 0.49 | -2.07 | 333.36 | 342.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DELL | Dell Technologies Inc - Class C | Options Chain | 14.25 | 15.20 | 14.73 |
8.51%
|
0.04 | 0.90 | 0.48 | -1.99 | 394.32 | 412.50 | 7/10/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 11 | 52 | None | |
| ARM | Options Chain | 13.15 | 14.40 | 13.78 |
8.25%
|
0.04 | 1.14 | 0.49 | -1.96 | 315.28 | 327.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 12.70 | 14.30 | 13.50 |
17.19%
|
0.05 | 1.32 | 0.48 | -1.83 | 241.91 | 270.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| AVGO | Broadcom Inc | Options Chain | 10.30 | 12.30 | 11.30 |
7.87%
|
0.03 | 0.50 | 0.50 | -0.65 | 360.45 | 377.50 | 7/15/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 10 | 62 | None | |
| COST | Costco Wholesale Corp | Options Chain | 10.00 | 11.00 | 10.50 |
0.93%
|
0.01 | 0.27 | 0.49 | -1.40 | 951.67 | 950.00 | 7/10/2026 | No | 5/01 | 1.30 | 1.47 | 21 | 22 | 15 | 61 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.40 | 9.40 | 8.90 |
0.95%
|
0.05 | 1.25 | 0.48 | -1.28 | 204.45 | 197.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 23 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.40 | 7.00 | 6.70 |
8.66%
|
0.05 | 1.38 | 0.50 | -0.97 | 121.20 | 125.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 5.95 | 7.05 | 6.50 |
1.40%
|
0.03 | 0.70 | 0.46 | -0.96 | 260.36 | 257.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 |
6.27%
|
0.03 | 0.85 | 0.49 | -0.73 | 165.48 | 170.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.30 | 5.95 | 5.63 |
6.01%
|
0.03 | 0.69 | 0.48 | -0.75 | 193.98 | 200.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 4.80 | 5.80 | 5.30 |
5.66%
|
0.02 | 0.54 | 0.49 | -0.73 | 239.25 | 247.50 | 7/10/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 7 | 64 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.55 | 5.00 | 4.78 |
10.81%
|
0.03 | 0.69 | 0.49 | -0.62 | 159.99 | 172.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 4.20 | 4.55 | 4.38 |
3.66%
|
0.02 | 0.34 | 0.46 | -0.31 | 242.99 | 247.50 | 7/15/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 65 | None | ||
| AAPL | Apple Inc | Options Chain | 4.05 | 4.40 | 4.23 |
3.43%
|
0.01 | 0.25 | 0.46 | -0.28 | 308.63 | 315.00 | 7/15/2026 | No | 5/11 | 0.26 | 0.27 | 20 | 14 | 9 | 65 | None | |
| AXTI | AXT Inc | Options Chain | 3.80 | 4.60 | 4.20 |
18.52%
|
0.06 | 1.88 | 0.50 | -0.66 | 59.65 | 66.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| AXP | American Express Company | Options Chain | 3.95 | 4.30 | 4.13 |
2.75%
|
0.01 | 0.31 | 0.48 | -0.60 | 351.96 | 357.50 | 7/10/2026 | No | 7/02 | 0.95 | 0.95 | 20 | 4 | 12 | 70 | None | |
| ABVX | Abivax | Options Chain | 3.10 | 4.40 | 3.75 |
3.53%
|
0.03 | 0.66 | 0.49 | -0.51 | 144.65 | 146.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 22 | None | ||
| ADBE | Adobe Inc | Options Chain | 3.40 | 3.75 | 3.58 |
1.76%
|
0.02 | 0.49 | 0.44 | -0.56 | 219.72 | 220.00 | 7/10/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.35 | 3.70 | 3.53 |
0.47%
|
0.04 | 1.17 | 0.50 | -0.50 | 85.13 | 82.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.35 | 3.55 | 3.45 |
10.64%
|
0.04 | 1.01 | 0.50 | -0.47 | 81.75 | 87.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ADSK | Autodesk Inc | Options Chain | 2.90 | 3.60 | 3.25 |
2.61%
|
0.02 | 0.51 | 0.42 | -0.52 | 207.83 | 210.00 | 7/10/2026 | No | 3/22 | 0.00 | 0.01 | 0 | 0 | 12 | 67 | None | |
| BA | Boeing Company | Options Chain | 3.10 | 3.35 | 3.23 |
5.18%
|
0.01 | 0.36 | 0.47 | -0.47 | 226.49 | 235.00 | 7/10/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 9 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.79 | 3.10 | 2.95 |
11.34%
|
0.04 | 0.98 | 0.48 | -0.34 | 64.62 | 69.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.51 | 3.15 | 2.83 |
0.52%
|
0.01 | 0.31 | 0.45 | -0.44 | 260.70 | 257.50 | 7/10/2026 | No | 7/15 | 1.73 | 1.73 | 21 | 13 | 7 | 63 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.60 | 3.00 | 2.80 |
2.53%
|
0.01 | 0.35 | 0.47 | -0.38 | 205.12 | 207.50 | 7/10/2026 | No | 5/19 | 0.80 | 0.80 | 21 | 1 | 11 | 66 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.60 | 2.95 | 2.78 |
0.39%
|
0.02 | 0.45 | 0.50 | -0.43 | 184.56 | 182.50 | 7/10/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 14 | 63 | None | |
| BIDU | Baidu Inc | Options Chain | 2.58 | 2.97 | 2.78 |
3.95%
|
0.02 | 0.63 | 0.47 | -0.36 | 113.30 | 115.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 19 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 2.44 | 2.87 | 2.66 |
2.06%
|
0.03 | 0.82 | 0.49 | -0.38 | 92.96 | 92.00 | 7/10/2026 | Yes | 7/09 | 0.19 | 0.21 | 13 | 2 | 11 | 57 | None | |
| CRM | Salesforce Inc | Options Chain | 2.46 | 2.61 | 2.54 |
2.37%
|
0.02 | 0.48 | 0.46 | -0.43 | 166.11 | 167.50 | 7/10/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 15 | 71 | None | |
| DHR | Danaher Corp | Options Chain | 2.35 | 2.65 | 2.50 |
-0.22%
|
0.01 | 0.36 | 0.47 | -0.40 | 197.93 | 195.00 | 7/10/2026 | No | 6/26 | 0.40 | 0.40 | 20 | 8 | 11 | 60 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.25 | 2.70 | 2.48 |
4.27%
|
0.02 | 0.48 | 0.41 | -0.38 | 153.86 | 157.50 | 7/10/2026 | No | 12/01 | 0.45 | 0.45 | 22 | 0 | 14 | 66 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.41 | 2.51 | 2.46 |
12.13%
|
0.04 | 0.98 | 0.42 | -0.34 | 64.62 | 70.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.27 | 2.41 | 2.34 |
4.45%
|
0.03 | 0.68 | 0.49 | -0.30 | 84.58 | 86.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 2.10 | 2.50 | 2.30 |
2.61%
|
0.02 | 0.55 | 0.49 | -0.28 | 137.35 | 137.00 | 7/10/2026 | No | 7/09 | 1.63 | 1.63 | 21 | 6 | 19 | 71 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.97 | 2.30 | 2.14 |
3.06%
|
0.02 | 0.42 | 0.50 | -0.25 | 112.69 | 114.00 | 7/10/2026 | No | 7/06 | 0.42 | 0.42 | 20 | 15 | 9 | 62 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.72 | 2.46 | 2.09 |
3.95%
|
0.01 | 0.59 | 0.48 | -0.60 | 192.01 | 197.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.00 | 2.08 | 2.04 |
4.06%
|
0.02 | 0.53 | 0.49 | -0.28 | 96.14 | 98.00 | 7/10/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 14 | 27 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.84 | 2.22 | 2.03 |
1.41%
|
0.01 | 0.41 | 0.47 | -0.30 | 148.93 | 149.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| CCJ | Cameco Corp | Options Chain | 1.75 | 2.07 | 1.91 |
4.53%
|
0.02 | 0.58 | 0.46 | -0.32 | 96.54 | 99.00 | 7/10/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 13 | 58 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.85 | 1.94 | 1.90 |
6.69%
|
0.03 | 0.77 | 0.48 | -0.30 | 68.33 | 71.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| BX | Blackstone Inc | Options Chain | 1.63 | 1.93 | 1.78 |
3.28%
|
0.01 | 0.46 | 0.45 | -0.30 | 122.75 | 125.00 | 7/10/2026 | No | 5/04 | 1.49 | 1.16 | 20 | 0 | 9 | 69 | None | |
| CAVA | Options Chain | 1.55 | 1.89 | 1.72 |
-2.45%
|
0.02 | 0.64 | 0.47 | -0.25 | 76.60 | 73.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| C | Citigroup Inc | Options Chain | 1.64 | 1.74 | 1.69 |
4.29%
|
0.01 | 0.32 | 0.45 | -0.24 | 139.70 | 144.00 | 7/10/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 11 | 69 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.48 | 1.79 | 1.64 |
3.51%
|
0.01 | 0.42 | 0.42 | -0.25 | 112.69 | 115.00 | 7/10/2026 | No | 7/06 | 0.42 | 0.42 | 20 | 15 | 9 | 62 | None | |
| CNC | Centene Corp | Options Chain | 1.53 | 1.71 | 1.62 |
-0.35%
|
0.02 | 0.60 | 0.49 | -0.22 | 67.86 | 66.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| BRUN | Boost Run Inc | Options Chain | 0.85 | 2.05 | 1.45 |
6.90%
|
0.04 | 1.32 | 0.48 | -0.30 | 31.76 | 32.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 23 | None | ||
| AA | Alcoa Corp | Options Chain | 1.32 | 1.46 | 1.39 |
5.57%
|
0.03 | 0.67 | 0.50 | -0.18 | 48.68 | 50.00 | 7/10/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 13 | 53 | None | |
| COP | Conoco Phillips | Options Chain | 1.29 | 1.47 | 1.38 |
0.62%
|
0.01 | 0.32 | 0.48 | -0.18 | 104.73 | 104.00 | 7/10/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 9 | 68 | None | |
| CVX | Chevron Corp | Options Chain | 1.23 | 1.44 | 1.34 |
1.26%
|
0.01 | 0.28 | 0.35 | -0.24 | 169.20 | 170.00 | 7/10/2026 | No | 5/19 | 1.78 | 1.78 | 20 | 38 | 9 | 70 | None | |
| APLD | Options Chain | 1.22 | 1.29 | 1.26 |
6.65%
|
0.04 | 1.07 | 0.47 | -0.19 | 33.06 | 34.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| ABT | Abbott Laboratories | Options Chain | 1.10 | 1.30 | 1.20 |
2.55%
|
0.01 | 0.33 | 0.48 | -0.16 | 95.40 | 96.00 | 7/10/2026 | No | 7/15 | 0.63 | 0.63 | 21 | 12 | 9 | 54 | None | |
| CVS | CVS Health Corp | Options Chain | 1.06 | 1.29 | 1.18 |
-0.52%
|
0.01 | 0.33 | 0.45 | -0.19 | 104.72 | 103.00 | 7/10/2026 | No | 4/23 | 0.67 | 0.67 | 20 | 0 | 13 | 66 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.00 | 1.25 | 1.13 |
2.84%
|
0.03 | 0.69 | 0.49 | -0.15 | 40.48 | 40.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| CARR | Carrier Global Corp | Options Chain | 0.95 | 1.20 | 1.08 |
1.78%
|
0.02 | 0.43 | 0.47 | -0.15 | 70.07 | 70.00 | 7/10/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 8 | 55 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.01 | 1.09 | 1.05 |
15.02%
|
0.05 | 1.38 | 0.45 | -0.15 | 20.04 | 22.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.86 | 0.97 | 0.92 |
-0.58%
|
0.01 | 0.29 | 0.45 | -0.14 | 99.50 | 98.00 | 7/10/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 64 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 |
3.74%
|
0.03 | 0.71 | 0.50 | -0.13 | 33.16 | 33.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.84 | 0.96 | 0.90 |
9.19%
|
0.04 | 1.03 | 0.49 | -0.12 | 21.43 | 22.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| BLSH | Bullish | Options Chain | 0.79 | 0.95 | 0.87 |
8.99%
|
0.03 | 0.91 | 0.43 | -0.12 | 25.57 | 27.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.75 | 0.90 | 0.83 |
1.53%
|
0.02 | 0.46 | 0.50 | -0.11 | 45.14 | 45.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| CART | Options Chain | 0.70 | 0.95 | 0.83 |
5.57%
|
0.02 | 0.52 | 0.47 | -0.13 | 45.78 | 47.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| B | Barrick Gold Corp | Options Chain | 0.66 | 0.81 | 0.74 |
2.70%
|
0.02 | 0.51 | 0.46 | -0.10 | 38.21 | 38.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.60 | 0.75 | 0.68 |
-0.77%
|
0.01 | 0.31 | 0.49 | -0.10 | 58.13 | 57.00 | 7/10/2026 | No | 7/02 | 0.63 | 0.63 | 20 | 4 | 15 | 61 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.60 | 0.75 | 0.68 |
13.21%
|
0.05 | 1.46 | 0.44 | -0.11 | 13.85 | 15.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 27 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.55 | 0.75 | 0.65 |
-2.65%
|
0.01 | 0.61 | 0.41 | -0.18 | 61.53 | 59.00 | 7/10/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 10 | 45 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.50 | 0.65 | 0.58 |
11.20%
|
0.04 | 1.13 | 0.46 | -0.08 | 14.46 | 15.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.55 | 0.58 | 0.57 |
3.13%
|
0.01 | 0.23 | 0.45 | -0.07 | 58.73 | 60.00 | 7/10/2026 | No | 6/05 | 0.28 | 0.28 | 20 | 12 | 10 | 64 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.46 | 0.58 | 0.52 |
6.94%
|
0.04 | 1.18 | 0.45 | -0.08 | 13.11 | 13.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 28 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.48 | 0.50 | 0.49 |
14.83%
|
0.03 | 0.93 | 0.39 | -0.07 | 14.36 | 16.00 | 7/10/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 13 | 34 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.47 | 0.49 | 0.48 |
0.90%
|
0.03 | 0.71 | 0.46 | -0.06 | 17.82 | 17.50 | 7/10/2026 | No | 5/20 | 0.01 | 0.02 | 20 | 1 | 18 | 55 | None | |
| APA | APA Corporation | Options Chain | 0.43 | 0.53 | 0.48 |
4.23%
|
0.01 | 0.46 | 0.42 | -0.08 | 32.36 | 33.00 | 7/10/2026 | No | 7/22 | 0.25 | 0.25 | 21 | 0 | 10 | 55 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.45 | 0.51 | 0.48 |
5.29%
|
0.02 | 0.66 | 0.41 | -0.07 | 22.30 | 23.00 | 7/10/2026 | No | 5/19 | 0.07 | 0.07 | 13 | 0 | 12 | 46 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.43 | 0.46 | 0.45 |
3.02%
|
0.03 | 0.65 | 0.48 | -0.06 | 17.91 | 18.00 | 7/10/2026 | No | 2/04 | 0.00 | 0.10 | 1 | 0 | 7 | 42 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.23%
|
0.02 | 0.64 | 0.43 | -0.07 | 21.96 | 22.00 | 7/10/2026 | No | 6/05 | 0.20 | 0.20 | 20 | 0 | 15 | 50 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.39 | 0.48 | 0.44 |
3.74%
|
0.04 | 1.00 | 0.48 | -0.06 | 11.51 | 11.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| CSX | CSX Corp | Options Chain | 0.35 | 0.50 | 0.43 |
1.10%
|
0.01 | 0.26 | 0.50 | -0.07 | 48.89 | 49.00 | 7/10/2026 | No | 5/29 | 0.14 | 0.14 | 20 | 21 | 7 | 54 | None | |
| AR | Antero Resources Corp | Options Chain | 0.35 | 0.50 | 0.43 |
0.14%
|
0.01 | 0.39 | 0.47 | -0.08 | 35.38 | 35.00 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| AMPX | Options Chain | 0.35 | 0.50 | 0.43 |
12.52%
|
0.03 | 1.14 | 0.40 | -0.08 | 12.38 | 13.50 | 7/10/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| CLSK | Cleanspark Inc | Options Chain | 0.42 | 0.44 | 0.43 |
14.34%
|
0.03 | 1.08 | 0.39 | -0.07 | 12.62 | 14.00 | 7/10/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | |
| BP | BP plc | Options Chain | 0.37 | 0.46 | 0.42 |
1.39%
|
0.01 | 0.31 | 0.47 | -0.06 | 37.40 | 37.50 | 7/10/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 12 | 65 | None |