Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 10.85 | 11.85 | 11.35 |
5.22%
|
0.01 | 0.31 | 0.29 | -0.73 | 970.65 | 1,010.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 8.65 | 9.70 | 9.18 |
5.13%
|
0.01 | 0.30 | 0.29 | -0.59 | 826.76 | 860.00 | 4/11/2025 | No | 2/14 | 1.30 | 1.50 | 20 | 10 | 10 | 65 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.85 | 9.40 | 9.13 |
12.85%
|
0.03 | 0.74 | 0.30 | -0.56 | 329.31 | 362.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 7.75 | 8.55 | 8.15 |
3.54%
|
0.01 | 0.22 | 0.30 | -0.51 | 930.26 | 955.00 | 4/11/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 61 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 7.50 | 7.80 | 7.65 |
10.32%
|
0.02 | 0.81 | 0.30 | -0.83 | 337.79 | 365.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 62 | None | ||
| HUM | Humana Inc | Options Chain | 6.80 | 7.70 | 7.25 |
13.92%
|
0.02 | 0.78 | 0.28 | -0.46 | 270.48 | 300.00 | 4/11/2025 | No | 3/28 | 0.89 | 0.89 | 21 | 0 | 12 | 56 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.90 | 7.60 | 7.25 |
12.86%
|
0.02 | 0.69 | 0.27 | -0.49 | 327.62 | 362.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| TSLA | Tesla Inc | Options Chain | 6.95 | 7.15 | 7.05 |
11.94%
|
0.02 | 0.70 | 0.29 | -0.43 | 272.06 | 297.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 6.50 | 6.70 | 6.60 |
5.83%
|
0.01 | 0.33 | 0.27 | -0.47 | 610.98 | 640.00 | 4/11/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 18 | 71 |
Dividend Stock List |
|
| GS | Goldman Sachs Group Inc | Options Chain | 6.15 | 6.75 | 6.45 |
4.80%
|
0.01 | 0.29 | 0.30 | -0.40 | 573.92 | 595.00 | 4/11/2025 | No | 2/28 | 3.00 | 3.00 | 20 | 13 | 13 | 77 | None | |
| GEV | GE Vernova LLC | Options Chain | 6.00 | 6.70 | 6.35 |
9.02%
|
0.02 | 0.53 | 0.30 | -0.39 | 317.70 | 340.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.35 | 5.65 | 5.50 |
4.04%
|
0.01 | 0.43 | 0.28 | -0.38 | 384.95 | 395.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 4.80 | 5.20 | 5.00 |
3.76%
|
0.02 | 0.69 | 0.29 | -0.32 | 221.66 | 225.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 4.45 | 5.25 | 4.85 |
5.14%
|
0.01 | 0.29 | 0.26 | -0.35 | 518.20 | 540.00 | 4/11/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 11 | 68 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 3.90 | 4.30 | 4.10 |
4.29%
|
0.02 | 0.53 | 0.28 | -0.25 | 226.87 | 232.50 | 4/11/2025 | No | 3/07 | 0.35 | 0.39 | 13 | 3 | 13 | 51 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.55 | 3.85 | 3.70 |
6.29%
|
0.02 | 0.41 | 0.30 | -0.19 | 219.86 | 230.00 | 4/11/2025 | No | 3/07 | 0.55 | 0.75 | 3 | 1 | 12 | 67 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.35 | 3.75 | 3.55 |
7.01%
|
0.02 | 0.63 | 0.25 | -0.27 | 204.23 | 215.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| HD | Home Depot Inc | Options Chain | 3.15 | 3.35 | 3.25 |
3.76%
|
0.01 | 0.23 | 0.29 | -0.20 | 362.13 | 372.50 | 4/11/2025 | No | 3/13 | 2.25 | 2.30 | 20 | 15 | 9 | 58 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.75 | 4.60 | 3.18 |
10.68%
|
0.03 | 0.69 | 0.30 | -0.16 | 114.00 | 123.00 | 4/11/2025 | No | 3/14 | 0.30 | 0.30 | 20 | 0 | 5 | 54 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.95 | 3.30 | 3.13 |
4.26%
|
0.01 | 0.26 | 0.27 | -0.18 | 341.11 | 352.50 | 4/11/2025 | No | 1/21 | 1.41 | 1.41 | 20 | 11 | 14 | 71 | None | |
| ADBE | Adobe Inc | Options Chain | 3.00 | 3.20 | 3.10 |
3.22%
|
0.01 | 0.27 | 0.30 | -0.34 | 397.81 | 407.50 | 4/4/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.87 | 3.30 | 3.09 |
3.58%
|
0.01 | 0.21 | 0.30 | -0.21 | 389.97 | 400.00 | 4/11/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.66 | 3.45 | 3.06 |
14.86%
|
0.02 | 0.79 | 0.26 | -0.20 | 120.20 | 135.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| VST | Vistra Corp | Options Chain | 2.91 | 3.15 | 3.03 |
10.50%
|
0.02 | 0.64 | 0.30 | -0.17 | 124.01 | 134.00 | 4/11/2025 | No | 3/20 | 0.22 | 0.22 | 20 | 6 | 12 | 63 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.69 | 3.30 | 3.00 |
8.70%
|
0.01 | 0.47 | 0.27 | -0.21 | 193.66 | 207.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| FSLR | First Solar Inc | Options Chain | 2.60 | 3.15 | 2.88 |
9.13%
|
0.02 | 0.56 | 0.30 | -0.17 | 126.34 | 135.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 2.58 | 2.93 | 2.76 |
2.77%
|
0.01 | 0.38 | 0.29 | -0.16 | 199.72 | 202.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| AMGN | AMGEN Inc | Options Chain | 2.59 | 2.91 | 2.75 |
4.72%
|
0.01 | 0.23 | 0.30 | -0.18 | 305.71 | 315.00 | 4/11/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 12 | 70 | None | |
| CRM | Salesforce Inc | Options Chain | 2.51 | 2.79 | 2.65 |
2.27%
|
0.01 | 0.29 | 0.26 | -0.18 | 288.61 | 292.50 | 4/11/2025 | No | 12/18 | 0.40 | 0.40 | 4 | 1 | 14 | 66 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.56 | 2.65 | 2.61 |
7.44%
|
0.01 | 0.42 | 0.28 | -0.17 | 179.27 | 190.00 | 4/11/2025 | No | 3/20 | 0.59 | 0.59 | 20 | 15 | 10 | 67 | None | |
| ARM | Options Chain | 2.23 | 2.84 | 2.54 |
9.23%
|
0.02 | 0.56 | 0.30 | -0.14 | 114.93 | 123.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| JPM | JPMorgan Chase & Company | Options Chain | 2.46 | 2.60 | 2.53 |
5.14%
|
0.01 | 0.29 | 0.27 | -0.15 | 251.03 | 260.00 | 4/11/2025 | Yes | 4/04 | 1.25 | 1.40 | 21 | 14 | 16 | 78 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.33 | 2.53 | 2.43 |
10.16%
|
0.02 | 0.61 | 0.30 | -0.15 | 107.51 | 116.00 | 4/11/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 43 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.27 | 2.54 | 2.41 |
4.18%
|
0.01 | 0.27 | 0.30 | -0.14 | 215.89 | 222.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
3.11%
|
0.01 | 0.19 | 0.28 | -0.16 | 344.18 | 352.50 | 4/11/2025 | No | 2/11 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
| AXP | American Express Company | Options Chain | 2.07 | 2.51 | 2.29 |
4.39%
|
0.01 | 0.25 | 0.25 | -0.13 | 276.00 | 285.00 | 4/11/2025 | No | 4/04 | 0.70 | 0.82 | 21 | 3 | 12 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.13 | 2.39 | 2.26 |
6.89%
|
0.01 | 0.36 | 0.28 | -0.14 | 173.50 | 182.50 | 4/11/2025 | No | 6/12 | 0.68 | 0.69 | 21 | 2 | 23 | 73 |
Dividend Stock List |
|
| DHR | Danaher Corp | Options Chain | 1.70 | 2.80 | 2.25 |
3.61%
|
0.01 | 0.28 | 0.28 | -0.12 | 212.40 | 217.50 | 4/11/2025 | No | 3/28 | 0.27 | 0.32 | 20 | 7 | 8 | 60 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.98 | 2.23 | 2.11 |
10.65%
|
0.02 | 0.63 | 0.30 | -0.13 | 92.28 | 100.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| COF | Capital One Financial Corp | Options Chain | 1.95 | 2.20 | 2.08 |
5.28%
|
0.01 | 0.37 | 0.26 | -0.15 | 182.44 | 190.00 | 4/11/2025 | No | 2/18 | 0.60 | 0.60 | 21 | 0 | 15 | 73 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.86 | 2.22 | 2.04 |
7.41%
|
0.01 | 0.43 | 0.29 | -0.13 | 132.24 | 140.00 | 4/11/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 42 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.96 | 2.11 | 2.04 |
6.19%
|
0.01 | 0.36 | 0.28 | -0.12 | 150.68 | 157.50 | 4/11/2025 | No | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
| GE | General Electric Company | Options Chain | 1.84 | 2.24 | 2.04 |
4.66%
|
0.01 | 0.27 | 0.27 | -0.12 | 207.37 | 215.00 | 4/11/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 8 | 65 | None | |
| ZS | Zscaler Inc | Options Chain | 1.69 | 2.37 | 2.03 |
6.14%
|
0.01 | 0.31 | 0.27 | -0.17 | 211.55 | 222.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| FDX | Fedex Corp | Options Chain | 1.88 | 2.13 | 2.01 |
5.58%
|
0.01 | 0.25 | 0.27 | -0.14 | 241.07 | 252.50 | 4/11/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 13 | 64 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.90 | 2.05 | 1.98 |
3.26%
|
0.02 | 0.45 | 0.30 | -0.13 | 122.97 | 125.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 69 | None | ||
| CLS | Celestica Inc | Options Chain | 1.85 | 2.05 | 1.95 |
-1.46%
|
0.02 | 0.76 | 0.30 | -0.20 | 97.37 | 94.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 1.88 | 2.02 | 1.95 |
7.64%
|
0.01 | 0.40 | 0.26 | -0.14 | 159.74 | 170.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| ORCL | Oracle Corp | Options Chain | 1.86 | 2.00 | 1.93 |
6.52%
|
0.01 | 0.37 | 0.28 | -0.12 | 147.80 | 155.00 | 4/11/2025 | No | 4/10 | 0.40 | 0.50 | 21 | 11 | 10 | 62 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.90 | 1.93 | 1.92 |
7.17%
|
0.02 | 0.44 | 0.30 | -0.12 | 113.76 | 120.00 | 4/11/2025 | No | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
| BA | Boeing Company | Options Chain | 1.80 | 1.92 | 1.86 |
6.05%
|
0.01 | 0.33 | 0.26 | -0.13 | 178.55 | 187.50 | 4/11/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.67 | 1.97 | 1.82 |
4.22%
|
0.01 | 0.33 | 0.28 | -0.15 | 176.86 | 182.50 | 4/11/2025 | No | 3/06 | 0.34 | 0.40 | 1 | 0 | 16 | 55 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.75 | 1.87 | 1.81 |
7.63%
|
0.01 | 0.43 | 0.28 | -0.12 | 122.47 | 130.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 1.72 | 1.84 | 1.78 |
6.39%
|
0.01 | 0.33 | 0.24 | -0.13 | 184.96 | 195.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 1.68 | 1.85 | 1.77 |
5.29%
|
0.01 | 0.29 | 0.26 | -0.13 | 201.13 | 210.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 63 | None | ||
| ABBV | Abbvie Inc | Options Chain | 1.68 | 1.84 | 1.76 |
4.77%
|
0.01 | 0.23 | 0.27 | -0.10 | 201.30 | 207.50 | 4/11/2025 | No | 4/15 | 1.64 | 1.64 | 21 | 12 | 9 | 65 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.60 | 1.85 | 1.73 |
6.10%
|
0.01 | 0.37 | 0.30 | -0.10 | 119.44 | 125.00 | 4/11/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 13 | 66 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.64 | 1.82 | 1.73 |
8.10%
|
0.02 | 0.47 | 0.30 | -0.13 | 104.28 | 111.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.55 | 1.90 | 1.73 |
9.94%
|
0.02 | 0.77 | 0.29 | -0.18 | 81.62 | 88.00 | 4/4/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 9 | 57 | None | |
| ALAB | Astera Labs Inc | Options Chain | 1.60 | 1.85 | 1.73 |
13.11%
|
0.02 | 0.74 | 0.29 | -0.11 | 66.95 | 74.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.64 | 1.79 | 1.72 |
7.41%
|
0.02 | 0.45 | 0.29 | -0.10 | 97.50 | 103.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
| CAVA | Options Chain | 1.60 | 1.82 | 1.71 |
9.28%
|
0.02 | 0.54 | 0.29 | -0.10 | 86.67 | 93.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| QCOM | Qualcomm Inc | Options Chain | 1.63 | 1.78 | 1.71 |
5.25%
|
0.01 | 0.30 | 0.29 | -0.11 | 158.39 | 165.00 | 4/11/2025 | No | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.60 | 1.80 | 1.70 |
15.87%
|
0.03 | 0.89 | 0.30 | -0.11 | 53.25 | 60.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NUE | Nucor Corp | Options Chain | 1.55 | 1.85 | 1.70 |
6.25%
|
0.01 | 0.37 | 0.29 | -0.10 | 127.30 | 133.00 | 4/11/2025 | No | 3/31 | 0.55 | 0.55 | 21 | 15 | 15 | 73 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
5.47%
|
0.01 | 0.34 | 0.30 | -0.10 | 128.64 | 134.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.54 | 1.80 | 1.67 |
5.25%
|
0.01 | 0.27 | 0.24 | -0.11 | 184.49 | 192.50 | 4/11/2025 | No | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 69 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.62 | 1.70 | 1.66 |
3.69%
|
0.01 | 0.39 | 0.30 | -0.10 | 110.58 | 113.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.36 | 1.92 | 1.64 |
8.69%
|
0.02 | 0.54 | 0.30 | -0.09 | 77.87 | 83.00 | 4/11/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
| X | United States Steel Corp | Options Chain | 0.76 | 2.51 | 1.64 |
15.55%
|
0.03 | 0.92 | 0.29 | -0.08 | 42.96 | 48.00 | 4/11/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 10 | 65 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.60 | 1.65 | 1.63 |
6.75%
|
0.01 | 0.40 | 0.30 | -0.10 | 110.19 | 116.00 | 4/11/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.50 | 1.75 | 1.63 |
5.74%
|
0.01 | 0.35 | 0.30 | -0.10 | 117.87 | 123.00 | 4/11/2025 | No | 1/29 | 0.50 | 0.50 | 20 | 1 | 16 | 73 | None | |
| MS | Morgan Stanley | Options Chain | 1.47 | 1.74 | 1.61 |
6.06%
|
0.01 | 0.34 | 0.29 | -0.10 | 122.20 | 128.00 | 4/11/2025 | Yes | 1/31 | 0.93 | 0.93 | 20 | 11 | 12 | 74 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.46 | 1.76 | 1.61 |
4.50%
|
0.01 | 0.23 | 0.24 | -0.13 | 250.34 | 260.00 | 4/11/2025 | No | 2/10 | 1.67 | 1.67 | 20 | 29 | 9 | 71 | None | |
| AAPL | Apple Inc | Options Chain | 1.56 | 1.64 | 1.60 |
4.55%
|
0.01 | 0.24 | 0.24 | -0.12 | 221.53 | 230.00 | 4/11/2025 | No | 2/10 | 0.25 | 0.25 | 20 | 13 | 10 | 64 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 1.45 | 1.70 | 1.58 |
38.12%
|
0.05 | 1.95 | 0.29 | -0.10 | 25.76 | 34.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
| SE | Sea Ltd | Options Chain | 1.34 | 1.82 | 1.58 |
6.43%
|
0.01 | 0.37 | 0.28 | -0.11 | 129.27 | 136.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.19 | 1.88 | 1.54 |
14.51%
|
0.03 | 0.82 | 0.25 | -0.08 | 52.87 | 59.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.37 | 1.70 | 1.54 |
3.34%
|
0.00 | 0.17 | 0.23 | -0.12 | 313.58 | 322.50 | 4/11/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 7 | 66 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.45 | 1.60 | 1.53 |
8.99%
|
0.02 | 0.54 | 0.30 | -0.10 | 75.72 | 81.00 | 4/11/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
| COHR | Options Chain | 1.40 | 1.55 | 1.48 |
11.18%
|
0.02 | 0.61 | 0.29 | -0.11 | 71.49 | 78.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TMUS | T-Mobile US Inc | Options Chain | 1.22 | 1.71 | 1.47 |
3.75%
|
0.01 | 0.23 | 0.23 | -0.16 | 262.51 | 270.00 | 4/4/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 71 | None | |
| MMM | 3M Company | Options Chain | 1.34 | 1.55 | 1.45 |
4.11%
|
0.01 | 0.25 | 0.30 | -0.09 | 152.68 | 157.50 | 4/11/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 12 | 67 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.34 | 1.49 | 1.42 |
5.81%
|
0.02 | 0.62 | 0.30 | -0.09 | 62.77 | 65.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.24 | 1.55 | 1.40 |
6.47%
|
0.01 | 0.36 | 0.27 | -0.09 | 114.02 | 120.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.28 | 1.50 | 1.39 |
5.35%
|
0.01 | 0.27 | 0.24 | -0.10 | 165.06 | 172.50 | 4/11/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 70 | None | |
| BX | Blackstone Inc | Options Chain | 1.21 | 1.57 | 1.39 |
6.63%
|
0.01 | 0.34 | 0.24 | -0.11 | 146.66 | 155.00 | 4/11/2025 | No | 2/10 | 0.86 | 1.44 | 20 | 1 | 9 | 68 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.28 | 1.40 | 1.34 |
9.59%
|
0.02 | 0.52 | 0.29 | -0.10 | 77.87 | 84.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.27 | 1.38 | 1.33 |
5.05%
|
0.01 | 0.41 | 0.28 | -0.10 | 98.86 | 102.00 | 4/11/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 17 | 62 | None | |
| MU | Micron Technology Inc | Options Chain | 1.26 | 1.38 | 1.32 |
7.93%
|
0.01 | 0.44 | 0.28 | -0.09 | 92.13 | 98.00 | 4/11/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.28 | 1.34 | 1.31 |
8.40%
|
0.02 | 0.51 | 0.30 | -0.08 | 66.76 | 71.00 | 4/11/2025 | No | 4/11 | 0.06 | 0.06 | 21 | 0 | 7 | 50 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.01 | 1.56 | 1.29 |
6.36%
|
0.01 | 0.36 | 0.27 | -0.06 | 85.83 | 90.00 | 4/11/2025 | No | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.20 | 1.35 | 1.28 |
8.11%
|
0.01 | 0.45 | 0.28 | -0.08 | 81.66 | 87.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.20 | 1.36 | 1.28 |
8.66%
|
0.02 | 0.50 | 0.26 | -0.08 | 75.72 | 81.00 | 4/11/2025 | No | 3/14 | 0.41 | 0.41 | 20 | 31 | 3 | 53 | None | |
| HON | Honeywell International Inc | Options Chain | 1.10 | 1.40 | 1.25 |
2.64%
|
0.01 | 0.21 | 0.30 | -0.16 | 213.12 | 217.50 | 4/4/2025 | No | 2/28 | 1.13 | 1.13 | 20 | 14 | 10 | 68 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.20 | 1.23 | 1.22 |
5.43%
|
0.01 | 0.27 | 0.23 | -0.10 | 167.14 | 175.00 | 4/11/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 16 | 70 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.13 | 1.29 | 1.21 |
5.15%
|
0.01 | 0.31 | 0.30 | -0.07 | 101.01 | 105.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.16 | 1.24 | 1.20 |
12.17%
|
0.02 | 0.69 | 0.29 | -0.08 | 48.32 | 53.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.14 | 1.24 | 1.19 |
12.21%
|
0.02 | 0.71 | 0.30 | -0.08 | 44.73 | 49.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.11 | 1.25 | 1.18 |
7.80%
|
0.02 | 0.69 | 0.29 | -0.14 | 65.10 | 69.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.05 | 1.24 | 1.15 |
3.09%
|
0.01 | 0.36 | 0.29 | -0.07 | 89.39 | 91.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.45 | 1.84 | 1.15 |
12.57%
|
0.04 | 1.25 | 0.28 | -0.06 | 26.34 | 28.50 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 1.05 | 1.25 | 1.15 |
4.48%
|
0.01 | 0.32 | 0.26 | -0.12 | 134.14 | 139.00 | 4/4/2025 | No | 2/07 | 0.08 | 0.10 | 15 | 4 | 9 | 61 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.86 | 1.41 | 1.14 |
2.74%
|
0.01 | 0.17 | 0.30 | -0.07 | 166.58 | 170.00 | 4/11/2025 | No | 1/24 | 1.01 | 1.01 | 20 | 39 | 13 | 68 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.42 | 1.85 | 1.14 |
11.26%
|
0.04 | 0.83 | 0.28 | -0.03 | 27.54 | 29.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| TGT | Target Corp | Options Chain | 1.10 | 1.18 | 1.14 |
6.76%
|
0.01 | 0.32 | 0.26 | -0.07 | 106.09 | 111.00 | 4/11/2025 | No | 5/14 | 1.12 | 1.12 | 21 | 39 | 12 | 66 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.06 | 1.18 | 1.12 |
6.54%
|
0.01 | 0.42 | 0.26 | -0.05 | 76.14 | 80.00 | 4/11/2025 | No | 3/05 | 0.23 | 0.23 | 20 | 11 | 12 | 62 | None | |
| NVO | Novo Nordisk | Options Chain | 0.95 | 1.27 | 1.11 |
7.64%
|
0.01 | 0.44 | 0.30 | -0.06 | 71.73 | 75.00 | 4/11/2025 | No | 3/31 | 0.52 | 1.10 | 11 | 5 | 14 | 72 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.04 | 1.15 | 1.10 |
17.21%
|
0.03 | 0.93 | 0.30 | -0.08 | 33.36 | 38.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.06 | 1.12 | 1.09 |
16.33%
|
0.03 | 0.88 | 0.28 | -0.07 | 37.04 | 42.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| TFC | Truist Financial Corporation | Options Chain | 0.34 | 1.82 | 1.08 |
6.19%
|
0.02 | 0.49 | 0.30 | -0.03 | 41.98 | 43.50 | 4/11/2025 | No | 2/14 | 0.52 | 0.52 | 20 | 0 | 12 | 65 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.00 | 1.15 | 1.08 |
8.05%
|
0.02 | 0.47 | 0.29 | -0.06 | 60.53 | 64.00 | 4/11/2025 | No | 4/25 | 0.29 | 0.32 | 16 | 3 | 13 | 49 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.98 | 1.14 | 1.06 |
4.38%
|
0.01 | 0.26 | 0.30 | -0.07 | 109.27 | 113.00 | 4/11/2025 | No | 3/14 | 0.77 | 0.79 | 20 | 10 | 11 | 67 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.01 | 1.09 | 1.05 |
11.78%
|
0.01 | 0.46 | 0.27 | -0.07 | 67.14 | 74.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| CTAS | Cintas Corporation | Options Chain | 0.75 | 1.35 | 1.05 |
9.09%
|
0.01 | 0.22 | 0.26 | -0.15 | 193.46 | 210.00 | 4/4/2025 | No | 2/14 | 0.39 | 0.39 | 18 | 3 | 8 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.92 | 1.15 | 1.04 |
19.61%
|
0.03 | 1.04 | 0.29 | -0.06 | 26.37 | 30.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.96 | 1.10 | 1.03 |
14.91%
|
0.02 | 0.79 | 0.29 | -0.07 | 37.01 | 41.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| LMND | Lemonade Inc | Options Chain | 0.95 | 1.05 | 1.00 |
13.77%
|
0.03 | 0.84 | 0.30 | -0.06 | 34.28 | 38.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| DG | Dollar General Corp | Options Chain | 0.93 | 1.06 | 1.00 |
8.49%
|
0.01 | 0.33 | 0.28 | -0.05 | 82.58 | 88.00 | 4/11/2025 | No | 4/08 | 0.59 | 0.59 | 21 | 1 | 12 | 63 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.90 | 1.09 | 1.00 |
2.65%
|
0.01 | 0.16 | 0.27 | -0.06 | 161.72 | 165.00 | 4/11/2025 | No | 2/18 | 1.24 | 1.24 | 20 | 42 | 10 | 69 | None | |
| CVX | Chevron Corp | Options Chain | 0.92 | 1.08 | 1.00 |
4.56%
|
0.01 | 0.17 | 0.25 | -0.07 | 165.94 | 172.50 | 4/11/2025 | No | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 75 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.75 | 1.20 | 0.98 |
11.50%
|
0.02 | 0.66 | 0.28 | -0.06 | 40.79 | 44.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.93 | 1.03 | 0.98 |
8.81%
|
0.02 | 0.49 | 0.27 | -0.06 | 58.80 | 63.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.83 | 1.07 | 0.95 |
3.24%
|
0.01 | 0.16 | 0.27 | -0.07 | 148.64 | 152.50 | 4/11/2025 | No | 3/07 | 1.35 | 1.35 | 20 | 40 | 13 | 60 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.86 | 1.01 | 0.94 |
5.49%
|
0.01 | 0.33 | 0.30 | -0.06 | 74.83 | 78.00 | 4/11/2025 | No | 3/25 | 0.94 | 0.95 | 20 | 14 | 12 | 62 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.81 | 1.06 | 0.94 |
17.04%
|
0.03 | 0.95 | 0.30 | -0.06 | 27.29 | 31.00 | 4/11/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.90 | 0.96 | 0.93 |
7.57%
|
0.01 | 0.43 | 0.28 | -0.06 | 60.36 | 64.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.89 | 0.94 | 0.92 |
6.06%
|
0.01 | 0.35 | 0.28 | -0.06 | 73.47 | 77.00 | 4/11/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 3 | 17 | 72 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.75 | 1.05 | 0.90 |
4.05%
|
0.01 | 0.21 | 0.25 | -0.06 | 133.98 | 138.00 | 4/11/2025 | No | 4/01 | 0.51 | 0.51 | 21 | 0 | 15 | 58 | None | |
| RTX | RTX Corp | Options Chain | 0.83 | 0.95 | 0.89 |
3.39%
|
0.01 | 0.19 | 0.28 | -0.06 | 134.33 | 138.00 | 4/11/2025 | No | 2/21 | 0.63 | 0.63 | 20 | 3 | 12 | 66 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.80 | 0.95 | 0.88 |
7.80%
|
0.01 | 0.32 | 0.29 | -0.06 | 75.03 | 80.00 | 4/11/2025 | No | 2/14 | 0.50 | 0.50 | 20 | 3 | 12 | 72 | None | |
| IONQ | IonQ Inc | Options Chain | 0.80 | 0.96 | 0.88 |
20.48%
|
0.03 | 1.06 | 0.28 | -0.06 | 24.80 | 29.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.77 | 0.96 | 0.87 |
15.90%
|
0.03 | 0.88 | 0.28 | -0.06 | 28.36 | 32.00 | 4/11/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 33 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.84 | 0.89 | 0.87 |
6.32%
|
0.01 | 0.35 | 0.26 | -0.06 | 74.18 | 78.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.42 | 1.26 | 0.84 |
7.52%
|
0.02 | 0.47 | 0.30 | -0.04 | 40.31 | 42.50 | 4/11/2025 | No | 2/10 | 0.20 | 0.25 | 7 | 1 | 12 | 61 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
16.67%
|
0.03 | 0.95 | 0.30 | -0.05 | 24.71 | 28.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| C | Citigroup Inc | Options Chain | 0.81 | 0.84 | 0.83 |
4.90%
|
0.01 | 0.29 | 0.29 | -0.05 | 73.24 | 76.00 | 4/11/2025 | Yes | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.75 | 0.90 | 0.83 |
3.66%
|
0.01 | 0.24 | 0.27 | -0.06 | 101.61 | 104.00 | 4/11/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 61 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.75 | 0.89 | 0.82 |
8.08%
|
0.01 | 0.44 | 0.26 | -0.06 | 59.05 | 63.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 0.76 | 0.84 | 0.80 |
8.35%
|
0.02 | 0.47 | 0.30 | -0.05 | 45.04 | 48.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.75 | 0.85 | 0.80 |
5.89%
|
0.02 | 0.57 | 0.30 | -0.06 | 40.89 | 42.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.75 | 0.85 | 0.80 |
4.92%
|
0.01 | 0.29 | 0.29 | -0.05 | 75.26 | 78.00 | 4/11/2025 | No | 4/01 | 0.15 | 0.17 | 20 | 1 | 10 | 59 | None | |
| GAP | Gap Inc | Options Chain | 0.29 | 1.30 | 0.80 |
8.98%
|
0.04 | 0.74 | 0.28 | -0.02 | 21.38 | 22.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.77 | 0.82 | 0.80 |
8.49%
|
0.02 | 0.53 | 0.26 | -0.05 | 48.67 | 52.00 | 4/11/2025 | Yes | 2/27 | 0.15 | 0.15 | 7 | 1 | 10 | 65 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.76 | 0.83 | 0.80 |
7.14%
|
0.01 | 0.40 | 0.25 | -0.06 | 66.08 | 70.00 | 4/11/2025 | No | 2/28 | 0.35 | 0.35 | 19 | 0 | 13 | 51 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.10 | 1.50 | 0.80 |
17.14%
|
0.04 | 1.40 | 0.19 | -0.04 | 19.89 | 22.50 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.74 | 0.84 | 0.79 |
7.48%
|
0.01 | 0.32 | 0.29 | -0.05 | 66.48 | 70.00 | 4/11/2025 | No | 4/22 | 0.67 | 0.67 | 21 | 3 | 12 | 65 | None | |
| MRNA | Moderna Inc | Options Chain | 0.74 | 0.81 | 0.78 |
12.07%
|
0.02 | 0.67 | 0.30 | -0.05 | 31.48 | 34.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.56 | 0.95 | 0.76 |
3.74%
|
0.01 | 0.20 | 0.30 | -0.12 | 126.61 | 130.00 | 4/4/2025 | No | 4/15 | 0.59 | 0.59 | 21 | 11 | 14 | 63 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.72 | 0.79 | 0.76 |
8.06%
|
0.02 | 0.47 | 0.28 | -0.05 | 46.05 | 49.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| TPR | Tapestry Inc | Options Chain | 0.65 | 0.85 | 0.75 |
5.52%
|
0.01 | 0.40 | 0.27 | -0.09 | 73.68 | 77.00 | 4/4/2025 | No | 3/06 | 0.35 | 0.35 | 15 | 4 | 9 | 66 | None | |
| CNC | Centene Corp | Options Chain | 0.65 | 0.85 | 0.75 |
9.86%
|
0.01 | 0.38 | 0.26 | -0.05 | 58.94 | 64.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.71 | 0.78 | 0.75 |
4.27%
|
0.01 | 0.23 | 0.24 | -0.06 | 111.01 | 115.00 | 4/11/2025 | No | 2/18 | 1.63 | 1.64 | 20 | 15 | 12 | 65 | None | |
| JD | JD.com Inc | Options Chain | 0.70 | 0.77 | 0.74 |
9.48%
|
0.02 | 0.51 | 0.29 | -0.04 | 41.78 | 44.00 | 4/11/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 33 | None | |
| MDT | Medtronic Plc | Options Chain | 0.58 | 0.89 | 0.74 |
3.64%
|
0.01 | 0.21 | 0.28 | -0.03 | 88.23 | 90.00 | 4/11/2025 | No | 3/28 | 0.70 | 0.70 | 20 | 11 | 10 | 62 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.70 | 0.76 | 0.73 |
9.84%
|
0.02 | 0.60 | 0.29 | -0.05 | 35.26 | 38.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.65 | 0.80 | 0.73 |
3.31%
|
0.01 | 0.26 | 0.28 | -0.08 | 102.34 | 105.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| PM | Philip Morris International Inc | Options Chain | 0.60 | 0.85 | 0.73 |
2.53%
|
0.00 | 0.19 | 0.26 | -0.09 | 154.33 | 157.50 | 4/4/2025 | No | 3/20 | 1.35 | 1.35 | 20 | 17 | 8 | 67 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.70 | 0.74 | 0.72 |
4.54%
|
0.02 | 0.49 | 0.30 | -0.05 | 38.95 | 40.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| CCJ | Cameco Corp | Options Chain | 0.60 | 0.83 | 0.72 |
8.02%
|
0.02 | 0.46 | 0.28 | -0.04 | 43.25 | 46.00 | 4/11/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 56 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.68 | 0.75 | 0.72 |
4.85%
|
0.01 | 0.24 | 0.25 | -0.06 | 97.97 | 102.00 | 4/11/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 52 | None | |
| WMT | Walmart Inc | Options Chain | 0.68 | 0.74 | 0.71 |
4.38%
|
0.01 | 0.24 | 0.27 | -0.04 | 85.21 | 88.00 | 4/11/2025 | No | 5/09 | 0.23 | 0.23 | 24 | 41 | 11 | 58 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.62 | 0.79 | 0.71 |
3.35%
|
0.01 | 0.18 | 0.26 | -0.05 | 119.70 | 123.00 | 4/11/2025 | No | 2/13 | 0.38 | 0.38 | 17 | 4 | 12 | 62 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.67 | 0.73 | 0.70 |
4.26%
|
0.01 | 0.25 | 0.30 | -0.05 | 69.73 | 72.00 | 4/11/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 12 | 64 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.61 | 0.79 | 0.70 |
3.93%
|
0.02 | 0.46 | 0.29 | -0.04 | 43.01 | 44.00 | 4/11/2025 | No | 1/15 | 0.15 | 0.15 | 16 | 0 | 9 | 58 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.60 | 0.80 | 0.70 |
8.68%
|
0.01 | 0.45 | 0.27 | -0.06 | 52.17 | 56.00 | 4/11/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 53 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.04 | 1.35 | 0.70 |
8.27%
|
0.03 | 0.76 | 0.19 | 0.00 | 21.15 | 21.50 | 4/11/2025 | No | 3/31 | 0.65 | 0.70 | 21 | 0 | 11 | 68 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.11 | 1.27 | 0.69 |
9.79%
|
0.03 | 0.57 | 0.26 | -0.02 | 23.40 | 25.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.64 | 0.74 | 0.69 |
3.74%
|
0.01 | 0.20 | 0.24 | -0.05 | 118.27 | 122.00 | 4/11/2025 | Yes | 2/12 | 0.99 | 0.99 | 20 | 22 | 13 | 75 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.65 | 0.71 | 0.68 |
5.30%
|
0.01 | 0.30 | 0.26 | -0.05 | 69.97 | 73.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.62 | 0.72 | 0.67 |
3.72%
|
0.01 | 0.31 | 0.28 | -0.07 | 77.78 | 80.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| MBLY | Options Chain | 0.35 | 0.96 | 0.66 |
12.80%
|
0.04 | 0.76 | 0.30 | -0.02 | 16.10 | 17.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| ETSY | Etsy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
4.87%
|
0.01 | 0.42 | 0.30 | -0.05 | 47.82 | 49.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 |
9.61%
|
0.02 | 0.84 | 0.29 | -0.06 | 29.33 | 31.50 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.61 | 0.69 | 0.65 |
4.02%
|
0.01 | 0.30 | 0.26 | -0.08 | 88.11 | 91.00 | 4/4/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 14 | 74 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 0.35 | 0.95 | 0.65 |
2.79%
|
0.00 | 0.25 | 0.23 | -0.12 | 151.42 | 155.00 | 4/4/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 7 | 61 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
15.04%
|
0.03 | 0.82 | 0.28 | -0.04 | 22.28 | 25.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 2 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
8.30%
|
0.01 | 0.46 | 0.28 | -0.04 | 41.67 | 44.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| COP | Conoco Phillips | Options Chain | 0.58 | 0.68 | 0.63 |
3.98%
|
0.01 | 0.24 | 0.26 | -0.08 | 102.55 | 106.00 | 4/4/2025 | No | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 77 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
12.66%
|
0.02 | 0.72 | 0.30 | -0.04 | 22.28 | 24.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 8 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
21.09%
|
0.03 | 1.04 | 0.27 | -0.05 | 19.49 | 23.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 0.46 | 0.69 | 0.58 |
15.40%
|
0.03 | 0.90 | 0.30 | -0.03 | 16.10 | 18.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.54 | 0.62 | 0.58 |
3.04%
|
0.01 | 0.25 | 0.29 | -0.06 | 80.14 | 82.00 | 4/4/2025 | No | 2/14 | 0.25 | 0.27 | 20 | 0 | 10 | 58 | None | |
| CART | Options Chain | 0.50 | 0.65 | 0.58 |
6.77%
|
0.01 | 0.39 | 0.29 | -0.04 | 40.35 | 42.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GEO | Geo Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
11.61%
|
0.02 | 0.61 | 0.27 | -0.04 | 29.64 | 32.50 | 4/11/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 42 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.54 | 0.60 | 0.57 |
6.18%
|
0.01 | 0.30 | 0.30 | -0.04 | 49.51 | 52.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| AA | Alcoa Corp | Options Chain | 0.52 | 0.59 | 0.56 |
8.16%
|
0.02 | 0.46 | 0.29 | -0.04 | 33.34 | 35.50 | 4/11/2025 | No | 3/04 | 0.10 | 0.10 | 14 | 0 | 8 | 40 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.47 | 0.60 | 0.54 |
14.80%
|
0.02 | 0.77 | 0.30 | -0.04 | 20.94 | 23.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.62 | 0.54 |
6.27%
|
0.01 | 0.34 | 0.28 | -0.03 | 40.97 | 43.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.50 | 0.55 | 0.53 |
13.56%
|
0.02 | 0.73 | 0.29 | -0.04 | 20.72 | 23.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| GM | General Motors Company | Options Chain | 0.51 | 0.55 | 0.53 |
7.03%
|
0.01 | 0.50 | 0.23 | -0.07 | 50.95 | 54.00 | 4/4/2025 | No | 3/07 | 0.12 | 0.12 | 11 | 2 | 16 | 66 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.47 | 0.56 | 0.52 |
8.48%
|
0.01 | 0.45 | 0.27 | -0.04 | 35.97 | 38.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| SMR | Options Chain | 0.47 | 0.54 | 0.51 |
16.88%
|
0.03 | 0.87 | 0.29 | -0.04 | 17.12 | 19.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| NEM | Newmont Corp | Options Chain | 0.48 | 0.53 | 0.51 |
5.53%
|
0.01 | 0.31 | 0.27 | -0.03 | 47.39 | 49.50 | 4/11/2025 | No | 3/04 | 0.25 | 0.25 | 20 | 0 | 11 | 63 | None | |
| IP | International Paper Company | Options Chain | 0.40 | 0.60 | 0.50 |
3.77%
|
0.01 | 0.31 | 0.28 | -0.05 | 55.41 | 57.00 | 4/4/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 7 | 62 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.45 | 0.55 | 0.50 |
4.25%
|
0.01 | 0.24 | 0.28 | -0.03 | 59.95 | 62.00 | 4/11/2025 | No | 3/14 | 0.47 | 0.50 | 20 | 7 | 4 | 66 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 |
6.32%
|
0.01 | 0.38 | 0.30 | -0.03 | 32.91 | 34.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 54 |
Growth Stock List |
||
| NKE | Nike Inc - Class B | Options Chain | 0.45 | 0.53 | 0.49 |
5.70%
|
0.01 | 0.28 | 0.23 | -0.04 | 65.74 | 69.00 | 4/11/2025 | No | 3/03 | 0.40 | 0.40 | 20 | 23 | 15 | 57 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.55 | 0.48 |
6.89%
|
0.01 | 0.41 | 0.29 | -0.03 | 31.79 | 33.50 | 4/11/2025 | No | 2/21 | 0.20 | 0.20 | 16 | 0 | 12 | 57 | None | |
| GLW | Corning Inc | Options Chain | 0.45 | 0.50 | 0.48 |
5.05%
|
0.01 | 0.29 | 0.28 | -0.03 | 47.10 | 49.00 | 4/11/2025 | No | 2/28 | 0.28 | 0.28 | 20 | 0 | 5 | 57 | None | |
| EQT | EQT Corp | Options Chain | 0.44 | 0.51 | 0.48 |
4.11%
|
0.01 | 0.34 | 0.22 | -0.04 | 54.25 | 56.00 | 4/11/2025 | No | 2/18 | 0.16 | 0.16 | 13 | 3 | 5 | 61 | None | |
| U | Unity Software Inc | Options Chain | 0.43 | 0.48 | 0.46 |
10.83%
|
0.02 | 0.58 | 0.29 | -0.03 | 22.07 | 24.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.42 | 0.49 | 0.46 |
3.77%
|
0.01 | 0.25 | 0.28 | -0.07 | 72.72 | 75.00 | 4/4/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 67 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.43 | 0.48 | 0.46 |
10.55%
|
0.02 | 0.60 | 0.28 | -0.03 | 23.03 | 25.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| LI | Li Auto Inc | Options Chain | 0.42 | 0.50 | 0.46 |
10.46%
|
0.02 | 0.54 | 0.24 | -0.03 | 26.67 | 29.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 25 | None | ||
| HUT | Hut 8 Corp | Options Chain | 0.42 | 0.47 | 0.45 |
15.62%
|
0.03 | 0.95 | 0.29 | -0.03 | 12.93 | 14.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.30 | 0.60 | 0.45 |
3.86%
|
0.01 | 0.27 | 0.28 | -0.05 | 53.87 | 55.50 | 4/4/2025 | No | 2/26 | 0.22 | 0.23 | 20 | 15 | 13 | 61 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
10.38%
|
0.02 | 0.60 | 0.27 | -0.03 | 22.15 | 24.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.34 | 0.55 | 0.45 |
9.55%
|
0.01 | 0.76 | 0.27 | -0.05 | 40.12 | 43.50 | 4/11/2025 | No | 3/14 | 0.12 | 0.12 | 22 | 0 | 10 | 68 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
4.92%
|
0.01 | 0.27 | 0.26 | -0.02 | 50.51 | 52.00 | 4/11/2025 | No | 3/31 | 0.54 | 0.55 | 21 | 7 | 11 | 62 | None | |
| KR | Kroger Company | Options Chain | 0.37 | 0.50 | 0.44 |
4.13%
|
0.01 | 0.20 | 0.26 | -0.03 | 66.03 | 68.00 | 4/11/2025 | No | 5/15 | 0.32 | 0.32 | 21 | 18 | 12 | 63 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.40 | 0.45 | 0.43 |
3.38%
|
0.01 | 0.28 | 0.30 | -0.05 | 49.75 | 51.00 | 4/4/2025 | No | 3/10 | 0.22 | 0.24 | 20 | 3 | 9 | 64 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.35 | 0.50 | 0.43 |
3.95%
|
0.01 | 0.24 | 0.28 | -0.03 | 47.07 | 48.50 | 4/11/2025 | No | 2/18 | 0.50 | 0.51 | 20 | 39 | 13 | 53 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.40 | 0.45 | 0.43 |
5.85%
|
0.01 | 0.32 | 0.25 | -0.02 | 36.78 | 38.50 | 4/11/2025 | No | 1/31 | 0.30 | 0.30 | 20 | 0 | 11 | 68 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.39 | 0.45 | 0.42 |
4.78%
|
0.01 | 0.24 | 0.25 | -0.02 | 59.21 | 61.00 | 4/11/2025 | No | 4/04 | 0.62 | 0.62 | 21 | 3 | 6 | 58 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.35 | 0.49 | 0.42 |
5.39%
|
0.01 | 0.49 | 0.25 | -0.05 | 33.61 | 35.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.35 | 0.48 | 0.42 |
9.37%
|
0.03 | 0.75 | 0.23 | -0.01 | 15.47 | 16.50 | 4/11/2025 | No | 3/24 | 0.84 | 3.17 | 12 | 0 | 21 | 49 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.35 | 0.46 | 0.41 |
5.56%
|
0.01 | 0.33 | 0.30 | -0.02 | 31.83 | 33.00 | 4/11/2025 | No | 4/03 | 0.19 | 0.19 | 2 | 5 | 12 | 58 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.34 | 0.48 | 0.41 |
4.64%
|
0.01 | 0.20 | 0.30 | -0.02 | 60.99 | 63.00 | 4/11/2025 | No | 4/03 | 0.40 | 0.41 | 21 | 14 | 9 | 67 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.39 | 0.43 | 0.41 |
6.60%
|
0.01 | 0.30 | 0.28 | -0.03 | 36.97 | 39.00 | 4/11/2025 | No | 3/14 | 0.22 | 0.24 | 21 | 0 | 9 | 63 | None | |
| WDC | Western Digital Corp | Options Chain | 0.37 | 0.44 | 0.41 |
8.89%
|
0.01 | 0.41 | 0.24 | -0.04 | 42.62 | 46.00 | 4/11/2025 | No | 4/02 | 0.00 | 0.50 | 2 | 0 | 11 | 59 | None |