Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 18.65 | 19.55 | 19.10 |
14.80%
|
0.02 | 0.67 | 0.29 | -1.90 | 931.28 | 1,050.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 65 | None | ||
| ASML | ASML Holding NV | Options Chain | 11.20 | 11.70 | 11.45 |
9.36%
|
0.02 | 0.56 | 0.30 | -1.11 | 672.87 | 722.50 | 4/25/2025 | Yes | 4/28 | 1.57 | 1.92 | 17 | 1 | 12 | 61 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 10.10 | 11.00 | 10.55 |
11.38%
|
0.02 | 0.51 | 0.30 | -0.75 | 543.66 | 595.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 7.25 | 7.80 | 7.53 |
5.72%
|
0.01 | 0.38 | 0.29 | -0.81 | 754.35 | 790.00 | 4/25/2025 | No | 2/14 | 1.30 | 1.50 | 20 | 10 | 10 | 65 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.60 | 7.80 | 7.20 |
15.30%
|
0.03 | 0.95 | 0.29 | -0.59 | 236.07 | 265.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 6.85 | 7.05 | 6.95 |
5.26%
|
0.01 | 0.43 | 0.30 | -0.67 | 531.48 | 552.50 | 4/25/2025 | Yes | 3/14 | 0.50 | 0.53 | 5 | 1 | 19 | 72 |
Dividend Stock List |
|
| HUM | Humana Inc | Options Chain | 6.40 | 7.00 | 6.70 |
11.19%
|
0.02 | 0.83 | 0.29 | -0.66 | 284.82 | 310.00 | 4/25/2025 | Yes | 3/28 | 0.89 | 0.89 | 20 | 0 | 10 | 57 | None | |
| TSLA | Tesla Inc | Options Chain | 6.50 | 6.60 | 6.55 |
12.56%
|
0.02 | 0.86 | 0.30 | -0.63 | 252.35 | 277.50 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| GEV | GE Vernova LLC | Options Chain | 5.90 | 7.20 | 6.55 |
11.40%
|
0.02 | 0.67 | 0.28 | -0.61 | 322.30 | 352.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 6.05 | 6.40 | 6.23 |
9.56%
|
0.02 | 0.75 | 0.29 | -0.66 | 311.45 | 335.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 57 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.30 | 6.70 | 6.00 |
4.08%
|
0.01 | 0.36 | 0.30 | -0.64 | 587.06 | 605.00 | 4/25/2025 | Yes | 3/10 | 2.10 | 2.10 | 20 | 15 | 9 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.40 | 5.90 | 5.65 |
10.43%
|
0.01 | 0.43 | 0.28 | -0.43 | 378.66 | 412.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 5.15 | 5.90 | 5.53 |
3.70%
|
0.01 | 0.23 | 0.29 | -0.70 | 979.32 | 1,010.00 | 4/25/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 62 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 5.30 | 5.55 | 5.43 |
6.74%
|
0.01 | 0.36 | 0.30 | -0.56 | 503.98 | 532.50 | 4/25/2025 | Yes | 2/28 | 3.00 | 3.00 | 20 | 13 | 16 | 78 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 3.40 | 5.50 | 4.45 |
4.55%
|
0.01 | 0.37 | 0.28 | -0.52 | 475.34 | 492.50 | 4/25/2025 | Yes | 3/03 | 3.30 | 3.30 | 20 | 22 | 10 | 68 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.45 | 4.60 | 4.03 |
15.53%
|
0.02 | 0.72 | 0.28 | -0.42 | 204.73 | 232.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| RH | RH - Class A | Options Chain | 3.50 | 4.30 | 3.90 |
9.23%
|
0.02 | 0.86 | 0.30 | -0.40 | 163.78 | 175.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 3.35 | 4.05 | 3.70 |
4.78%
|
0.01 | 0.24 | 0.28 | -0.36 | 512.46 | 532.50 | 4/25/2025 | No | 4/25 | 0.76 | 0.76 | 20 | 13 | 11 | 66 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.55 | 3.80 | 3.68 |
6.85%
|
0.02 | 0.66 | 0.30 | -0.34 | 176.58 | 185.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.10 | 4.10 | 3.60 |
8.76%
|
0.02 | 0.58 | 0.30 | -0.34 | 200.99 | 215.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| IBM | International Business Machines Corp | Options Chain | 3.10 | 3.30 | 3.20 |
8.01%
|
0.01 | 0.55 | 0.27 | -0.34 | 239.06 | 255.00 | 4/25/2025 | Yes | 2/10 | 1.67 | 1.67 | 20 | 29 | 9 | 71 | None | |
| AXP | American Express Company | Options Chain | 2.73 | 3.50 | 3.12 |
6.95%
|
0.01 | 0.41 | 0.27 | -0.29 | 255.38 | 270.00 | 4/25/2025 | Yes | 4/04 | 0.70 | 0.82 | 20 | 3 | 14 | 69 | None | |
| ETN | Eaton Corporation plc | Options Chain | 2.80 | 3.40 | 3.10 |
4.60%
|
0.01 | 0.33 | 0.29 | -0.26 | 277.83 | 287.50 | 4/25/2025 | No | 3/10 | 0.94 | 1.04 | 20 | 15 | 10 | 69 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.85 | 3.35 | 3.10 |
7.06%
|
0.01 | 0.52 | 0.28 | -0.39 | 259.76 | 275.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| CRM | Salesforce Inc | Options Chain | 2.68 | 3.20 | 2.94 |
5.26%
|
0.01 | 0.37 | 0.30 | -0.24 | 254.55 | 265.00 | 4/25/2025 | No | 4/10 | 0.40 | 0.42 | 5 | 1 | 15 | 59 | None | |
| DFS | Discover Financial Services | Options Chain | 1.05 | 4.80 | 2.93 |
10.28%
|
0.02 | 0.61 | 0.28 | -0.28 | 159.07 | 172.50 | 4/25/2025 | Yes | 2/20 | 0.70 | 0.70 | 20 | 14 | 14 | 76 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 2.60 | 3.20 | 2.90 |
7.84%
|
0.01 | 0.50 | 0.30 | -0.32 | 206.70 | 220.00 | 4/25/2025 | No | 3/07 | 0.35 | 0.39 | 13 | 3 | 11 | 51 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.72 | 3.05 | 2.89 |
3.75%
|
0.01 | 0.31 | 0.30 | -0.21 | 298.12 | 305.00 | 4/25/2025 | Yes | 4/21 | 1.41 | 1.41 | 21 | 11 | 12 | 73 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.73 | 2.94 | 2.84 |
7.05%
|
0.01 | 0.48 | 0.30 | -0.28 | 191.82 | 202.50 | 4/25/2025 | Yes | 3/07 | 0.55 | 0.75 | 3 | 1 | 13 | 68 | None | |
| FI | Fiserv Inc | Options Chain | 2.50 | 3.00 | 2.75 |
7.31%
|
0.01 | 0.48 | 0.29 | -0.28 | 212.24 | 225.00 | 4/25/2025 | Yes | 8/29 | 0.00 | 0.00 | 0 | 0 | 8 | 68 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 0.60 | 4.90 | 2.75 |
54.16%
|
0.05 | 3.76 | 0.03 | -0.02 | 37.46 | 55.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| DHR | Danaher Corp | Options Chain | 1.65 | 3.80 | 2.73 |
6.35%
|
0.01 | 0.42 | 0.27 | -0.25 | 192.97 | 202.50 | 4/25/2025 | Yes | 3/28 | 0.27 | 0.32 | 20 | 7 | 10 | 60 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.50 | 2.90 | 2.70 |
9.34%
|
0.02 | 0.55 | 0.25 | -0.22 | 162.52 | 175.00 | 4/25/2025 | Yes | 2/18 | 0.60 | 0.60 | 21 | 0 | 14 | 74 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.59 | 2.65 | 2.62 |
8.00%
|
0.01 | 0.50 | 0.27 | -0.24 | 178.36 | 190.00 | 4/25/2025 | No | 3/20 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
| ADBE | Adobe Inc | Options Chain | 2.36 | 2.75 | 2.56 |
4.74%
|
0.01 | 0.29 | 0.27 | -0.30 | 350.91 | 365.00 | 4/25/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
| CLS | Celestica Inc | Options Chain | 2.35 | 2.75 | 2.55 |
18.14%
|
0.03 | 1.06 | 0.30 | -0.26 | 80.88 | 93.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 1.40 | 3.70 | 2.55 |
4.86%
|
0.01 | 0.70 | 0.30 | -1.53 | 326.67 | 340.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.20 | 2.85 | 2.53 |
8.41%
|
0.01 | 0.96 | 0.28 | -1.07 | 172.99 | 185.00 | 4/17/2025 | Yes | 2/28 | 0.25 | 0.25 | 20 | 1 | 9 | 72 | None | |
| HD | Home Depot Inc | Options Chain | 2.34 | 2.62 | 2.48 |
3.58%
|
0.01 | 0.25 | 0.30 | -0.27 | 357.20 | 367.50 | 4/25/2025 | No | 3/13 | 2.25 | 2.30 | 20 | 15 | 8 | 60 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.35 | 2.60 | 2.48 |
7.77%
|
0.01 | 0.45 | 0.28 | -0.23 | 178.60 | 190.00 | 4/25/2025 | No | 3/04 | 0.92 | 0.99 | 20 | 22 | 9 | 67 | None | |
| BX | Blackstone Inc | Options Chain | 1.30 | 3.45 | 2.38 |
9.89%
|
0.02 | 0.47 | 0.28 | -0.18 | 130.47 | 141.00 | 4/25/2025 | Yes | 2/10 | 0.86 | 1.44 | 20 | 1 | 12 | 71 | None | |
| FN | Fabrinet | Options Chain | 1.05 | 3.60 | 2.33 |
6.38%
|
0.01 | 0.87 | 0.27 | -0.91 | 190.19 | 200.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 2.00 | 2.65 | 2.33 |
5.38%
|
0.01 | 0.42 | 0.25 | -0.30 | 239.45 | 250.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| GE | General Electric Company | Options Chain | 2.23 | 2.40 | 2.32 |
7.43%
|
0.01 | 0.48 | 0.26 | -0.24 | 186.00 | 197.50 | 4/25/2025 | Yes | 3/10 | 0.28 | 0.36 | 20 | 1 | 7 | 66 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.26 | 2.31 | 2.29 |
4.21%
|
0.01 | 0.39 | 0.30 | -0.21 | 182.12 | 187.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.23 | 2.27 | 2.25 |
13.64%
|
0.02 | 0.66 | 0.30 | -0.18 | 92.62 | 103.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| TRV | Travelers Companies Inc | Options Chain | 2.05 | 2.45 | 2.25 |
4.55%
|
0.01 | 0.64 | 0.30 | -1.05 | 250.84 | 260.00 | 4/17/2025 | Yes | 3/10 | 1.05 | 1.05 | 20 | 19 | 17 | 74 | None | |
| VST | Vistra Corp | Options Chain | 2.07 | 2.41 | 2.24 |
10.25%
|
0.02 | 0.58 | 0.29 | -0.18 | 112.69 | 122.00 | 4/25/2025 | No | 3/20 | 0.22 | 0.22 | 20 | 6 | 13 | 63 | None | |
| BA | Boeing Company | Options Chain | 2.15 | 2.32 | 2.24 |
6.57%
|
0.01 | 0.57 | 0.27 | -0.24 | 159.28 | 167.50 | 4/25/2025 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 42 | None | |
| PGR | Progressive Corp | Options Chain | 2.00 | 2.45 | 2.23 |
4.01%
|
0.01 | 0.34 | 0.30 | -0.25 | 278.56 | 287.50 | 4/25/2025 | No | 4/03 | 4.60 | 0.10 | 21 | 0 | 14 | 73 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.11 | 2.29 | 2.20 |
16.25%
|
0.03 | 1.03 | 0.28 | -0.20 | 71.57 | 81.00 | 4/25/2025 | Yes | 3/18 | 0.04 | 0.04 | 9 | 2 | 10 | 58 | None | |
| AAPL | Apple Inc | Options Chain | 2.17 | 2.20 | 2.19 |
4.77%
|
0.01 | 0.36 | 0.27 | -0.20 | 202.52 | 210.00 | 4/25/2025 | No | 2/10 | 0.25 | 0.25 | 20 | 13 | 10 | 64 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.08 | 2.21 | 2.15 |
5.07%
|
0.01 | 0.47 | 0.30 | -0.23 | 161.47 | 167.50 | 4/25/2025 | Yes | 3/10 | 0.20 | 0.20 | 4 | 1 | 14 | 71 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.09 | 2.21 | 2.15 |
5.08%
|
0.01 | 0.48 | 0.27 | -0.19 | 159.07 | 165.00 | 4/25/2025 | Yes | 3/10 | 0.20 | 0.20 | 4 | 1 | 14 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.06 | 2.13 | 2.10 |
3.90%
|
0.01 | 0.25 | 0.26 | -0.26 | 387.81 | 400.00 | 4/25/2025 | Yes | 5/15 | 0.83 | 0.83 | 21 | 20 | 14 | 69 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.00 | 2.20 | 2.10 |
8.90%
|
0.01 | 0.55 | 0.25 | -0.22 | 158.04 | 170.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.85 | 2.20 | 2.03 |
4.26%
|
0.01 | 0.29 | 0.29 | -0.19 | 212.95 | 220.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 56 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.99 | 2.07 | 2.03 |
9.22%
|
0.01 | 0.54 | 0.28 | -0.24 | 155.84 | 167.50 | 4/25/2025 | Yes | 6/12 | 0.68 | 0.69 | 21 | 2 | 23 | 81 |
Dividend Stock List |
|
| ZS | Zscaler Inc | Options Chain | 1.92 | 2.13 | 2.03 |
7.57%
|
0.01 | 0.39 | 0.27 | -0.25 | 199.44 | 212.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| MMM | 3M Company | Options Chain | 1.89 | 2.12 | 2.01 |
8.09%
|
0.01 | 0.53 | 0.29 | -0.20 | 136.01 | 145.00 | 4/25/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 12 | 66 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.86 | 2.16 | 2.01 |
6.89%
|
0.01 | 0.43 | 0.27 | -0.16 | 149.23 | 157.50 | 4/25/2025 | No | 3/06 | 0.34 | 0.40 | 1 | 0 | 18 | 57 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.95 | 2.05 | 2.00 |
7.07%
|
0.01 | 0.35 | 0.29 | -0.18 | 169.98 | 180.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| CI | Cigna Group (The) | Options Chain | 1.70 | 2.30 | 2.00 |
3.13%
|
0.01 | 0.22 | 0.27 | -0.22 | 329.20 | 337.50 | 4/25/2025 | No | 3/05 | 1.40 | 1.51 | 17 | 4 | 12 | 69 | None | |
| V | Visa Inc - Class A | Options Chain | 1.93 | 2.05 | 1.99 |
4.27%
|
0.01 | 0.23 | 0.27 | -0.21 | 335.18 | 347.50 | 4/25/2025 | Yes | 2/11 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 1.74 | 2.14 | 1.94 |
9.85%
|
0.02 | 0.77 | 0.29 | -0.21 | 98.26 | 106.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| COOP | Mr. Cooper Group Inc | Options Chain | 1.50 | 2.35 | 1.93 |
5.21%
|
0.02 | 1.08 | 0.30 | -0.78 | 115.89 | 120.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 67 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 1.30 | 2.55 | 1.93 |
5.55%
|
0.01 | 0.41 | 0.29 | -0.15 | 146.31 | 152.50 | 4/25/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 7 | 60 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.61 | 2.23 | 1.92 |
4.38%
|
0.01 | 0.26 | 0.28 | -0.22 | 293.92 | 302.50 | 4/25/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 10 | 72 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.30 | 3.40 | 1.85 |
4.35%
|
0.01 | 0.54 | 0.22 | -0.49 | 155.11 | 160.00 | 4/17/2025 | No | 3/05 | 0.26 | 0.28 | 20 | 8 | 11 | 57 | None | |
| ARM | Options Chain | 1.80 | 1.87 | 1.84 |
6.45%
|
0.02 | 0.60 | 0.28 | -0.17 | 105.06 | 110.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DASH | DoorDash Inc - Class A | Options Chain | 1.56 | 2.12 | 1.84 |
6.87%
|
0.01 | 0.44 | 0.28 | -0.23 | 181.85 | 192.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.75 | 1.90 | 1.83 |
5.86%
|
0.01 | 0.40 | 0.30 | -0.18 | 157.59 | 165.00 | 4/25/2025 | Yes | 3/20 | 1.35 | 1.35 | 20 | 17 | 8 | 66 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.58 | 2.03 | 1.81 |
7.63%
|
0.01 | 0.33 | 0.28 | -0.33 | 262.64 | 280.00 | 4/25/2025 | Yes | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 71 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.72 | 1.87 | 1.80 |
7.08%
|
0.01 | 0.47 | 0.27 | -0.19 | 144.53 | 152.50 | 4/25/2025 | No | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.61 | 1.95 | 1.78 |
7.65%
|
0.02 | 0.72 | 0.30 | -0.16 | 85.26 | 90.00 | 4/25/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 20 | 48 | None | |
| AON | Aon plc. - Class A | Options Chain | 0.95 | 2.60 | 1.78 |
1.94%
|
0.00 | 0.28 | 0.23 | -0.51 | 384.34 | 390.00 | 4/17/2025 | No | 2/03 | 0.68 | 0.68 | 20 | 13 | 11 | 66 | None | |
| SNPS | Synopsys Inc | Options Chain | 0.85 | 2.70 | 1.78 |
4.88%
|
0.00 | 0.54 | 0.19 | -1.05 | 421.21 | 440.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.74 | 1.78 | 1.76 |
5.08%
|
0.01 | 0.51 | 0.30 | -0.17 | 113.97 | 118.00 | 4/25/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 36 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.65 | 1.84 | 1.75 |
5.43%
|
0.01 | 0.37 | 0.29 | -0.16 | 139.19 | 145.00 | 4/25/2025 | No | 3/06 | 0.85 | 0.85 | 20 | 22 | 14 | 70 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.56 | 1.91 | 1.74 |
8.78%
|
0.01 | 0.55 | 0.25 | -0.22 | 150.98 | 162.50 | 4/25/2025 | Yes | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 65 | None | |
| ACN | Accenture plc - Class A | Options Chain | 1.55 | 1.90 | 1.73 |
4.12%
|
0.01 | 0.26 | 0.25 | -0.20 | 289.79 | 300.00 | 4/25/2025 | No | 4/10 | 1.48 | 1.48 | 21 | 5 | 17 | 64 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 1.20 | 2.20 | 1.70 |
4.79%
|
0.01 | 0.30 | 0.27 | -0.22 | 223.49 | 232.50 | 4/25/2025 | No | 2/27 | 0.63 | 0.63 | 12 | 3 | 7 | 61 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 1.45 | 1.95 | 1.70 |
4.93%
|
0.01 | 0.71 | 0.27 | -0.93 | 201.75 | 210.00 | 4/17/2025 | No | 3/28 | 0.82 | 0.82 | 16 | 4 | 18 | 71 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 1.20 | 2.20 | 1.70 |
6.47%
|
0.01 | 0.69 | 0.22 | -0.84 | 245.80 | 260.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 37 | None | ||
| PWR | Quanta Services Inc | Options Chain | 0.25 | 3.10 | 1.68 |
2.69%
|
0.01 | 0.43 | 0.30 | -0.71 | 274.30 | 280.00 | 4/17/2025 | No | 4/03 | 0.10 | 0.10 | 20 | 0 | 10 | 61 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.30 | 2.05 | 1.68 |
8.29%
|
0.02 | 0.53 | 0.29 | -0.14 | 103.13 | 110.00 | 4/25/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 10 | 67 | None | |
| CNC | Centene Corp | Options Chain | 0.70 | 2.55 | 1.63 |
7.33%
|
0.02 | 0.54 | 0.30 | -0.11 | 63.01 | 66.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.40 | 1.82 | 1.61 |
13.58%
|
0.02 | 0.79 | 0.29 | -0.15 | 65.69 | 73.00 | 4/25/2025 | Yes | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.50 | 1.70 | 1.60 |
6.02%
|
0.01 | 0.55 | 0.29 | -0.17 | 107.15 | 112.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 1.45 | 1.75 | 1.60 |
3.33%
|
0.01 | 0.47 | 0.29 | -0.15 | 127.46 | 130.00 | 4/25/2025 | No | 5/09 | 0.10 | 0.10 | 16 | 4 | 10 | 61 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 2.70 | 1.58 |
7.49%
|
0.03 | 0.44 | 0.28 | -0.07 | 52.17 | 54.50 | 4/25/2025 | Yes | 2/26 | 0.22 | 0.23 | 20 | 15 | 9 | 62 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.56 | 1.58 | 1.57 |
8.00%
|
0.01 | 0.48 | 0.27 | -0.15 | 110.71 | 118.00 | 4/25/2025 | No | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.44 | 1.68 | 1.56 |
6.10%
|
0.02 | 0.49 | 0.30 | -0.13 | 94.78 | 99.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
| FSLR | First Solar Inc | Options Chain | 1.39 | 1.70 | 1.55 |
5.55%
|
0.01 | 0.55 | 0.27 | -0.21 | 131.26 | 137.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| SYK | Stryker Corp | Options Chain | 1.05 | 2.05 | 1.55 |
2.30%
|
0.00 | 0.47 | 0.26 | -0.86 | 353.42 | 360.00 | 4/17/2025 | No | 3/31 | 0.84 | 0.84 | 20 | 15 | 8 | 65 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 1.46 | 1.60 | 1.53 |
7.98%
|
0.01 | 0.46 | 0.24 | -0.18 | 144.96 | 155.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| SE | Sea Ltd | Options Chain | 1.45 | 1.60 | 1.53 |
6.57%
|
0.01 | 0.50 | 0.22 | -0.11 | 118.73 | 125.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| ABBV | Abbvie Inc | Options Chain | 1.45 | 1.57 | 1.51 |
5.53%
|
0.01 | 0.38 | 0.24 | -0.18 | 179.10 | 187.50 | 4/25/2025 | Yes | 4/15 | 1.64 | 1.64 | 21 | 12 | 8 | 65 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 1.00 | 1.95 | 1.48 |
2.37%
|
0.00 | 0.62 | 0.14 | -0.63 | 343.35 | 350.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| RTX | RTX Corp | Options Chain | 1.32 | 1.61 | 1.47 |
4.90%
|
0.01 | 0.34 | 0.29 | -0.13 | 129.14 | 134.00 | 4/25/2025 | Yes | 2/21 | 0.63 | 0.63 | 20 | 3 | 11 | 66 | None | |
| CTAS | Cintas Corporation | Options Chain | 1.05 | 1.80 | 1.43 |
3.43%
|
0.01 | 0.24 | 0.29 | -0.15 | 209.62 | 215.00 | 4/25/2025 | No | 5/15 | 0.39 | 0.39 | 19 | 3 | 8 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.39 | 1.42 | 1.41 |
8.37%
|
0.01 | 0.51 | 0.27 | -0.13 | 94.50 | 101.00 | 4/25/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.20 | 1.60 | 1.40 |
5.23%
|
0.01 | 0.35 | 0.25 | -0.21 | 222.27 | 232.50 | 4/25/2025 | Yes | 2/28 | 1.34 | 1.34 | 20 | 18 | 11 | 64 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.35 | 1.43 | 1.39 |
7.98%
|
0.02 | 0.61 | 0.29 | -0.14 | 83.71 | 89.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 52 | None | ||
| ROOT | Root Inc - Class A | Options Chain | 1.15 | 1.60 | 1.38 |
8.85%
|
0.01 | 1.02 | 0.25 | -0.71 | 125.29 | 135.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 1.34 | 1.40 | 1.37 |
4.96%
|
0.01 | 0.29 | 0.23 | -0.18 | 234.72 | 245.00 | 4/25/2025 | No | 4/04 | 1.25 | 1.40 | 20 | 14 | 15 | 78 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.31 | 1.41 | 1.36 |
12.48%
|
0.02 | 1.01 | 0.28 | -0.16 | 54.55 | 60.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| ORCL | Oracle Corp | Options Chain | 1.28 | 1.44 | 1.36 |
5.73%
|
0.01 | 0.38 | 0.28 | -0.14 | 134.64 | 141.00 | 4/25/2025 | No | 4/10 | 0.40 | 0.50 | 20 | 11 | 10 | 64 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 0.35 | 2.35 | 1.35 |
7.03%
|
0.01 | 0.58 | 0.29 | -0.53 | 125.52 | 133.00 | 4/17/2025 | No | 2/18 | 0.46 | 0.46 | 20 | 2 | 11 | 69 | None | |
| FDX | Fedex Corp | Options Chain | 1.22 | 1.48 | 1.35 |
3.99%
|
0.01 | 0.32 | 0.23 | -0.18 | 210.45 | 217.50 | 4/25/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 16 | 67 | None | |
| MU | Micron Technology Inc | Options Chain | 1.32 | 1.35 | 1.34 |
8.90%
|
0.02 | 0.63 | 0.30 | -0.13 | 71.02 | 76.00 | 4/25/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 17 | 62 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.26 | 1.40 | 1.33 |
3.42%
|
0.01 | 0.34 | 0.30 | -0.12 | 127.96 | 131.00 | 4/25/2025 | Yes | 4/15 | 0.59 | 0.59 | 21 | 11 | 18 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.24 | 1.41 | 1.33 |
7.82%
|
0.01 | 0.56 | 0.27 | -0.12 | 85.19 | 90.00 | 4/25/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 17 | 64 | None | |
| ALAB | Astera Labs Inc | Options Chain | 1.20 | 1.45 | 1.33 |
11.65%
|
0.02 | 0.78 | 0.27 | -0.12 | 59.41 | 65.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NUE | Nucor Corp | Options Chain | 1.15 | 1.45 | 1.30 |
7.65%
|
0.01 | 0.49 | 0.28 | -0.15 | 110.82 | 118.00 | 4/25/2025 | Yes | 3/31 | 0.55 | 0.55 | 20 | 15 | 15 | 72 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.24 | 1.32 | 1.28 |
9.46%
|
0.02 | 0.63 | 0.29 | -0.12 | 67.86 | 73.00 | 4/25/2025 | Yes | 3/05 | 0.23 | 0.23 | 20 | 11 | 12 | 55 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.17 | 1.38 | 1.28 |
8.05%
|
0.01 | 0.51 | 0.27 | -0.12 | 91.88 | 98.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.14 | 1.38 | 1.26 |
3.69%
|
0.01 | 0.29 | 0.25 | -0.15 | 224.14 | 230.00 | 4/25/2025 | No | 4/23 | 1.15 | 1.15 | 21 | 39 | 11 | 55 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.20 | 1.29 | 1.25 |
6.21%
|
0.01 | 0.39 | 0.28 | -0.12 | 113.22 | 119.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 0.65 | 1.85 | 1.25 |
11.28%
|
0.01 | 0.64 | 0.21 | -0.17 | 99.07 | 109.00 | 4/25/2025 | Yes | 3/14 | 0.30 | 0.30 | 20 | 0 | 4 | 52 | None | |
| PHM | PulteGroup Inc | Options Chain | 0.35 | 2.10 | 1.23 |
8.16%
|
0.01 | 0.61 | 0.27 | -0.15 | 95.44 | 102.00 | 4/25/2025 | Yes | 3/18 | 0.22 | 0.22 | 20 | 7 | 16 | 69 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.10 | 1.35 | 1.23 |
6.78%
|
0.01 | 0.46 | 0.27 | -0.17 | 121.02 | 128.00 | 4/25/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.07 | 1.31 | 1.19 |
7.83%
|
0.01 | 0.45 | 0.27 | -0.12 | 86.42 | 92.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| COHR | Options Chain | 0.85 | 1.50 | 1.18 |
10.76%
|
0.02 | 0.63 | 0.29 | -0.11 | 56.14 | 61.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| TKO | Options Chain | 0.75 | 1.60 | 1.18 |
5.43%
|
0.01 | 0.62 | 0.29 | -0.65 | 148.13 | 155.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| VLO | Valero Energy Corp | Options Chain | 1.07 | 1.25 | 1.16 |
6.19%
|
0.01 | 0.49 | 0.29 | -0.16 | 110.33 | 116.00 | 4/25/2025 | Yes | 1/30 | 1.07 | 1.13 | 20 | 2 | 12 | 73 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.10 | 1.20 | 1.15 |
6.20%
|
0.01 | 0.52 | 0.30 | -0.11 | 73.59 | 77.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.95 | 1.35 | 1.15 |
3.68%
|
0.01 | 0.72 | 0.29 | -0.51 | 112.03 | 115.00 | 4/17/2025 | No | 2/14 | 0.51 | 0.55 | 20 | 13 | 15 | 64 | None | |
| HON | Honeywell International Inc | Options Chain | 1.00 | 1.30 | 1.15 |
4.19%
|
0.01 | 0.27 | 0.27 | -0.16 | 200.25 | 207.50 | 4/25/2025 | Yes | 2/28 | 1.13 | 1.13 | 20 | 14 | 10 | 68 | None | |
| ELV | Options Chain | 0.90 | 1.40 | 1.15 |
2.26%
|
0.00 | 0.35 | 0.21 | -0.88 | 441.17 | 450.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| NET | Cloudflare Inc - Class A | Options Chain | 1.02 | 1.25 | 1.14 |
9.35%
|
0.01 | 0.54 | 0.17 | -0.09 | 107.12 | 116.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| DAVE | Dave Inc - Class A | Options Chain | 0.25 | 2.00 | 1.13 |
9.53%
|
0.01 | 1.59 | 0.23 | -0.53 | 83.20 | 90.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.04 | 1.16 | 1.10 |
9.41%
|
0.02 | 0.65 | 0.28 | -0.11 | 59.50 | 64.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| EOG | EOG Resources Inc | Options Chain | 1.00 | 1.20 | 1.10 |
5.05%
|
0.01 | 0.37 | 0.26 | -0.07 | 107.64 | 111.00 | 4/25/2025 | No | 4/16 | 0.97 | 0.97 | 29 | 7 | 15 | 77 |
Dividend Stock List |
|
| GILD | Gilead Sciences Inc | Options Chain | 0.97 | 1.21 | 1.09 |
4.31%
|
0.01 | 0.41 | 0.29 | -0.12 | 106.50 | 110.00 | 4/25/2025 | No | 3/14 | 0.77 | 0.79 | 20 | 10 | 9 | 66 | None | |
| CMA | Comerica Inc | Options Chain | 0.65 | 1.50 | 1.08 |
11.26%
|
0.02 | 0.65 | 0.29 | -0.10 | 52.20 | 57.00 | 4/25/2025 | Yes | 3/14 | 0.71 | 0.71 | 20 | 0 | 13 | 68 | None | |
| LIN | Linde Plc. | Options Chain | 0.40 | 1.75 | 1.08 |
3.37%
|
0.00 | 0.24 | 0.23 | -0.80 | 446.03 | 460.00 | 4/17/2025 | No | 3/13 | 1.39 | 1.50 | 20 | 28 | 11 | 68 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.05 | 2.10 | 1.08 |
24.41%
|
0.03 | 2.92 | 0.08 | -0.13 | 31.01 | 37.50 | 4/17/2025 | No | 2/10 | 0.46 | 0.46 | 20 | 4 | 13 | 57 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.95 | 1.15 | 1.05 |
24.52%
|
0.05 | 1.65 | 0.30 | -0.07 | 18.11 | 21.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 29 | None | ||
| ALB | Albemarle Corp | Options Chain | 0.98 | 1.12 | 1.05 |
4.63%
|
0.02 | 0.65 | 0.30 | -0.10 | 57.39 | 59.00 | 4/25/2025 | No | 3/14 | 0.41 | 0.41 | 20 | 31 | 8 | 63 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 0.90 | 1.20 | 1.05 |
6.33%
|
0.01 | 0.31 | 0.25 | -0.10 | 155.32 | 162.50 | 4/25/2025 | Yes | 4/16 | 1.60 | 1.60 | 21 | 14 | 13 | 73 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.01 | 1.06 | 1.04 |
11.06%
|
0.02 | 0.66 | 0.30 | -0.10 | 52.26 | 57.00 | 4/25/2025 | No | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 0.45 | 1.60 | 1.03 |
4.02%
|
0.00 | 0.48 | 0.28 | -0.73 | 260.56 | 270.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| CAR | Avis Budget Group Inc | Options Chain | 0.95 | 1.10 | 1.03 |
9.44%
|
0.01 | 0.84 | 0.27 | -0.13 | 71.30 | 77.00 | 4/25/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 38 | None | |
| MS | Morgan Stanley | Options Chain | 0.99 | 1.06 | 1.03 |
7.26%
|
0.01 | 0.36 | 0.26 | -0.11 | 109.11 | 116.00 | 4/25/2025 | No | 1/31 | 0.93 | 0.93 | 20 | 11 | 16 | 76 | None | |
| COR | Options Chain | 0.20 | 1.85 | 1.03 |
2.37%
|
0.00 | 0.35 | 0.24 | -0.56 | 284.29 | 290.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BIDU | Baidu Inc | Options Chain | 0.92 | 1.10 | 1.01 |
5.60%
|
0.01 | 0.46 | 0.29 | -0.12 | 85.24 | 89.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
7.07%
|
0.01 | 0.61 | 0.29 | -0.12 | 72.85 | 77.00 | 4/25/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 64 |
Growth Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 0.97 | 1.02 | 1.00 |
6.70%
|
0.01 | 0.40 | 0.28 | -0.08 | 73.10 | 77.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| CVX | Chevron Corp | Options Chain | 0.95 | 1.04 | 1.00 |
4.20%
|
0.01 | 0.30 | 0.26 | -0.11 | 135.32 | 140.00 | 4/25/2025 | Yes | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 78 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.95 | 1.02 | 0.99 |
5.81%
|
0.01 | 0.45 | 0.29 | -0.09 | 73.71 | 77.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| CAVA | Options Chain | 0.81 | 1.15 | 0.98 |
6.67%
|
0.01 | 0.57 | 0.28 | -0.14 | 89.04 | 94.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| STZ | Constellation Brands Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 |
3.86%
|
0.01 | 0.26 | 0.27 | -0.13 | 187.27 | 192.50 | 4/25/2025 | No | 4/29 | 1.01 | 1.02 | 21 | 10 | 5 | 60 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 0.84 | 1.10 | 0.97 |
10.31%
|
0.02 | 0.82 | 0.27 | -0.11 | 53.46 | 58.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| MCD | McDonald`s Corp | Options Chain | 0.77 | 1.17 | 0.97 |
2.34%
|
0.00 | 0.19 | 0.23 | -0.17 | 316.07 | 322.50 | 4/25/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 7 | 66 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
13.49%
|
0.02 | 1.05 | 0.30 | -0.13 | 43.13 | 48.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.90 | 0.98 | 0.94 |
10.60%
|
0.02 | 0.47 | 0.29 | -0.08 | 56.91 | 62.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 42 | None | ||
| COP | Conoco Phillips | Options Chain | 0.86 | 1.02 | 0.94 |
6.35%
|
0.01 | 0.43 | 0.27 | -0.11 | 86.45 | 91.00 | 4/25/2025 | No | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 76 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.86 | 1.00 | 0.93 |
6.00%
|
0.01 | 0.39 | 0.30 | -0.13 | 100.88 | 106.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 0.80 | 1.05 | 0.93 |
6.00%
|
0.01 | 0.43 | 0.30 | -0.12 | 106.07 | 111.00 | 4/25/2025 | No | 4/23 | 0.50 | 0.50 | 21 | 1 | 16 | 63 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.80 | 1.05 | 0.93 |
6.00%
|
0.01 | 0.41 | 0.28 | -0.11 | 94.27 | 99.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 0.80 | 1.05 | 0.93 |
8.61%
|
0.01 | 0.53 | 0.26 | -0.11 | 72.67 | 78.00 | 4/25/2025 | Yes | 3/19 | 0.72 | 0.72 | 20 | 1 | 14 | 61 | None | |
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.20 | 1.65 | 0.93 |
9.63%
|
0.01 | 1.09 | 0.25 | -0.38 | 60.14 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| INCY | Incyte Corp | Options Chain | 0.05 | 1.80 | 0.93 |
36.66%
|
0.01 | 2.84 | 0.08 | -0.42 | 59.22 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.84 | 0.99 | 0.92 |
5.62%
|
0.01 | 0.32 | 0.29 | -0.08 | 84.66 | 88.00 | 4/25/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 14 | 61 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.80 | 0.99 | 0.90 |
2.15%
|
0.01 | 0.27 | 0.28 | -0.11 | 146.75 | 149.00 | 4/25/2025 | Yes | 3/07 | 1.35 | 1.35 | 20 | 40 | 11 | 59 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.82 | 0.97 | 0.90 |
6.25%
|
0.01 | 0.34 | 0.27 | -0.09 | 96.85 | 102.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.86 | 0.91 | 0.89 |
5.96%
|
0.01 | 0.46 | 0.28 | -0.10 | 79.17 | 83.00 | 4/25/2025 | Yes | 3/17 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
| WING | Wingstop Inc | Options Chain | 0.60 | 1.15 | 0.88 |
3.36%
|
0.00 | 0.64 | 0.16 | -0.59 | 233.04 | 240.00 | 4/17/2025 | No | 3/07 | 0.27 | 0.27 | 22 | 8 | 10 | 53 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.82 | 0.91 | 0.87 |
5.90%
|
0.01 | 0.61 | 0.27 | -0.08 | 55.59 | 58.00 | 4/25/2025 | No | 2/28 | 0.35 | 0.35 | 19 | 0 | 9 | 51 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.81 | 0.90 | 0.86 |
11.23%
|
0.02 | 0.75 | 0.30 | -0.09 | 40.78 | 44.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| CRH | CRH Plc | Options Chain | 0.75 | 0.95 | 0.85 |
5.91%
|
0.01 | 0.38 | 0.28 | -0.09 | 85.78 | 90.00 | 4/25/2025 | Yes | 3/14 | 0.35 | 0.37 | 13 | 0 | 10 | 69 | None | |
| NVO | Novo Nordisk | Options Chain | 0.81 | 0.88 | 0.85 |
4.22%
|
0.01 | 0.46 | 0.28 | -0.09 | 66.06 | 68.00 | 4/25/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 75 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.61 | 1.06 | 0.84 |
8.57%
|
0.01 | 0.41 | 0.26 | -0.09 | 73.54 | 79.00 | 4/25/2025 | No | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 53 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.77 | 0.90 | 0.84 |
6.40%
|
0.01 | 0.79 | 0.26 | -0.34 | 76.92 | 81.00 | 4/17/2025 | Yes | 2/14 | 0.25 | 0.27 | 20 | 0 | 11 | 58 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.50 | 1.15 | 0.83 |
5.60%
|
0.01 | 0.78 | 0.28 | -0.34 | 76.54 | 80.00 | 4/17/2025 | Yes | 3/11 | 0.70 | 0.70 | 20 | 0 | 15 | 71 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.80 | 0.85 | 0.83 |
5.26%
|
0.01 | 0.31 | 0.25 | -0.09 | 103.39 | 108.00 | 4/25/2025 | No | 2/12 | 0.99 | 0.99 | 20 | 22 | 11 | 74 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.79 | 0.82 | 0.81 |
9.45%
|
0.02 | 0.67 | 0.30 | -0.09 | 44.14 | 47.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 0.68 | 0.94 | 0.81 |
12.14%
|
0.02 | 0.80 | 0.29 | -0.09 | 39.96 | 44.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| URBN | Urban Outfitters Inc | Options Chain | 0.45 | 1.15 | 0.80 |
7.54%
|
0.02 | 0.65 | 0.30 | -0.08 | 48.17 | 51.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 59 | None | ||
| TRGP | Targa Resources Corp | Options Chain | 0.55 | 1.05 | 0.80 |
7.33%
|
0.00 | 0.50 | 0.29 | -0.63 | 164.73 | 175.00 | 4/17/2025 | No | 4/30 | 0.75 | 1.00 | 21 | 3 | 10 | 67 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.77 | 0.83 | 0.80 |
7.57%
|
0.01 | 0.49 | 0.29 | -0.08 | 54.66 | 58.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 58 |
Growth Stock List |
||
| INTA | Intapp Inc | Options Chain | 0.25 | 1.35 | 0.80 |
6.37%
|
0.01 | 1.26 | 0.28 | -0.22 | 52.46 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 0.55 | 1.05 | 0.80 |
2.24%
|
0.01 | 0.22 | 0.21 | -0.04 | 134.78 | 137.00 | 4/25/2025 | No | 4/01 | 0.51 | 0.51 | 20 | 0 | 15 | 59 | None | |
| RMD | Resmed Inc | Options Chain | 0.45 | 1.10 | 0.78 |
2.91%
|
0.00 | 0.43 | 0.25 | -0.49 | 214.53 | 220.00 | 4/17/2025 | No | 2/13 | 0.53 | 0.53 | 20 | 13 | 17 | 62 | None | |
| GRMN | Garmin Ltd | Options Chain | 0.30 | 1.25 | 0.78 |
4.99%
|
0.00 | 0.51 | 0.18 | -0.38 | 192.10 | 200.00 | 4/17/2025 | No | 6/16 | 0.90 | 0.90 | 24 | 7 | 15 | 66 |
Dividend Stock List |
|
| ONON | On Holding AG Class A | Options Chain | 0.72 | 0.81 | 0.77 |
6.02%
|
0.02 | 0.60 | 0.30 | -0.07 | 43.17 | 45.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.71 | 0.83 | 0.77 |
6.49%
|
0.01 | 0.52 | 0.29 | -0.09 | 61.76 | 65.00 | 4/25/2025 | No | 3/25 | 0.94 | 0.95 | 20 | 14 | 14 | 63 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.66 | 0.87 | 0.77 |
5.27%
|
0.01 | 0.33 | 0.27 | -0.06 | 71.98 | 75.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 55 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 |
9.05%
|
0.02 | 0.53 | 0.30 | -0.06 | 42.41 | 45.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 0.55 | 0.95 | 0.75 |
3.51%
|
0.01 | 0.64 | 0.28 | -0.31 | 87.67 | 90.00 | 4/17/2025 | No | 2/11 | 0.69 | 0.70 | 19 | 0 | 13 | 66 | None | |
| TPR | Tapestry Inc | Options Chain | 0.65 | 0.85 | 0.75 |
7.79%
|
0.01 | 0.55 | 0.26 | -0.09 | 63.78 | 68.00 | 4/25/2025 | No | 3/06 | 0.35 | 0.35 | 15 | 4 | 8 | 66 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 0.35 | 1.15 | 0.75 |
5.91%
|
0.00 | 0.57 | 0.14 | -0.94 | 340.62 | 360.00 | 4/17/2025 | No | 3/17 | 0.66 | 0.72 | 17 | 4 | 10 | 62 | None | |
| WMT | Walmart Inc | Options Chain | 0.70 | 0.77 | 0.74 |
4.48%
|
0.01 | 0.25 | 0.30 | -0.07 | 94.73 | 98.00 | 4/25/2025 | No | 12/12 | 0.23 | 0.23 | 23 | 41 | 9 | 58 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.70 | 0.77 | 0.74 |
4.52%
|
0.01 | 0.35 | 0.29 | -0.09 | 85.49 | 88.00 | 4/25/2025 | No | 5/16 | 0.61 | 0.61 | 21 | 15 | 10 | 57 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.70 | 0.77 | 0.74 |
8.43%
|
0.01 | 0.62 | 0.26 | -0.08 | 48.64 | 52.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.55 | 0.90 | 0.73 |
10.38%
|
0.02 | 0.72 | 0.30 | -0.07 | 33.73 | 36.50 | 4/25/2025 | Yes | 3/14 | 0.12 | 0.12 | 22 | 0 | 11 | 70 | None | |
| C | Citigroup Inc | Options Chain | 0.72 | 0.74 | 0.73 |
8.02%
|
0.01 | 0.37 | 0.29 | -0.07 | 63.22 | 67.00 | 4/25/2025 | No | 5/05 | 0.56 | 0.56 | 21 | 2 | 14 | 85 | None | |
| NICE | NICE Ltd | Options Chain | 0.40 | 1.05 | 0.73 |
5.31%
|
0.00 | 0.47 | 0.25 | -0.40 | 152.62 | 160.00 | 4/17/2025 | No | 2/23 | 0.00 | 0.16 | 0 | 0 | 13 | 47 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.45 | 1.00 | 0.73 |
3.19%
|
0.00 | 0.52 | 0.21 | -0.38 | 150.92 | 155.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
11.15%
|
0.02 | 0.90 | 0.29 | -0.07 | 27.17 | 29.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 0.60 | 0.80 | 0.70 |
10.92%
|
0.02 | 0.59 | 0.29 | -0.07 | 41.20 | 45.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 0.45 | 0.95 | 0.70 |
6.89%
|
0.01 | 0.48 | 0.27 | -0.10 | 94.21 | 100.00 | 4/25/2025 | No | 4/11 | 0.23 | 0.25 | 20 | 4 | 14 | 68 | None | |
| NEM | Newmont Corp | Options Chain | 0.65 | 0.72 | 0.69 |
7.12%
|
0.01 | 0.53 | 0.26 | -0.08 | 54.79 | 58.00 | 4/25/2025 | Yes | 3/04 | 0.25 | 0.25 | 20 | 0 | 15 | 62 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.62 | 0.74 | 0.68 |
0.86%
|
0.00 | 0.26 | 0.29 | -0.24 | 154.36 | 155.00 | 4/17/2025 | Yes | 2/18 | 1.24 | 1.24 | 20 | 42 | 10 | 62 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.60 | 0.75 | 0.68 |
8.49%
|
0.02 | 0.67 | 0.29 | -0.08 | 38.88 | 41.50 | 4/25/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 13 | 7 | 53 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.63 | 0.73 | 0.68 |
3.05%
|
0.01 | 0.29 | 0.29 | -0.10 | 98.67 | 101.00 | 4/25/2025 | Yes | 2/18 | 1.63 | 1.64 | 20 | 15 | 12 | 65 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.60 | 0.75 | 0.68 |
5.28%
|
0.01 | 0.34 | 0.28 | -0.09 | 82.33 | 86.00 | 4/25/2025 | No | 4/01 | 0.15 | 0.17 | 20 | 1 | 10 | 61 | None | |
| TGT | Target Corp | Options Chain | 0.65 | 0.71 | 0.68 |
6.50%
|
0.01 | 0.40 | 0.26 | -0.11 | 94.65 | 99.00 | 4/25/2025 | No | 5/14 | 1.12 | 1.12 | 21 | 39 | 13 | 66 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.35 | 1.00 | 0.68 |
7.52%
|
0.00 | 0.74 | 0.20 | -0.49 | 158.74 | 170.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.57 | 0.78 | 0.68 |
4.50%
|
0.00 | 0.24 | 0.20 | -0.08 | 169.13 | 175.00 | 4/25/2025 | Yes | 4/21 | 1.01 | 1.06 | 21 | 39 | 13 | 70 | None | |
| SAP | Sap SE | Options Chain | 0.45 | 0.90 | 0.68 |
5.28%
|
0.00 | 0.39 | 0.18 | -0.43 | 259.53 | 270.00 | 4/17/2025 | No | 5/13 | 2.39 | 2.54 | 6 | 2 | 12 | 64 | None | |
| JBL | Jabil Inc | Options Chain | 0.40 | 0.95 | 0.68 |
5.09%
|
0.00 | 0.50 | 0.18 | -0.27 | 133.86 | 140.00 | 4/17/2025 | No | 2/18 | 0.08 | 0.08 | 20 | 0 | 13 | 57 | None | |
| CB | Chubb Ltd | Options Chain | 0.30 | 1.05 | 0.68 |
4.28%
|
0.00 | 0.48 | 0.01 | -0.03 | 288.34 | 300.00 | 4/17/2025 | No | 3/14 | 0.91 | 0.91 | 20 | 9 | 14 | 73 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.60 | 0.69 | 0.65 |
11.80%
|
0.02 | 0.86 | 0.30 | -0.08 | 28.31 | 31.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 45 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.62 | 0.68 | 0.65 |
5.85%
|
0.01 | 0.38 | 0.29 | -0.08 | 67.69 | 71.00 | 4/25/2025 | Yes | 2/28 | 0.52 | 0.57 | 20 | 29 | 10 | 65 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.55 | 0.75 | 0.65 |
4.41%
|
0.01 | 0.28 | 0.26 | -0.06 | 94.98 | 98.00 | 4/25/2025 | Yes | 4/17 | 0.50 | 0.52 | 21 | 39 | 11 | 63 | None | |
| RACE | Ferrari N.V. | Options Chain | 0.35 | 0.95 | 0.65 |
5.61%
|
0.00 | 0.36 | 0.14 | -0.62 | 429.53 | 450.00 | 4/17/2025 | No | 4/23 | 2.44 | 2.99 | 6 | 3 | 10 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.55 | 0.73 | 0.64 |
14.10%
|
0.03 | 1.02 | 0.29 | -0.07 | 22.91 | 25.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.47 | 0.81 | 0.64 |
7.15%
|
0.01 | 0.36 | 0.28 | -0.08 | 75.26 | 80.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.62 | 0.66 | 0.64 |
5.41%
|
0.01 | 0.38 | 0.26 | -0.06 | 62.27 | 65.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 0.60 | 0.65 | 0.63 |
4.36%
|
0.01 | 0.35 | 0.28 | -0.06 | 60.97 | 63.00 | 4/25/2025 | No | 3/03 | 0.38 | 0.41 | 20 | 3 | 13 | 66 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.62 | 0.64 | 0.63 |
8.43%
|
0.01 | 0.57 | 0.25 | -0.08 | 49.46 | 53.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| BLDR | Builders Firstsource Inc | Options Chain | 0.50 | 0.75 | 0.63 |
5.13%
|
0.01 | 0.65 | 0.20 | -0.39 | 119.50 | 125.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
| FNV | Franco-Nevada Corporation | Options Chain | 0.50 | 0.75 | 0.63 |
3.93%
|
0.00 | 0.36 | 0.18 | -0.29 | 168.99 | 175.00 | 4/17/2025 | No | 3/13 | 0.36 | 0.38 | 20 | 17 | 13 | 67 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.57 | 0.66 | 0.62 |
9.48%
|
0.01 | 0.52 | 0.29 | -0.06 | 40.30 | 43.50 | 4/25/2025 | No | 2/27 | 0.15 | 0.15 | 7 | 1 | 15 | 61 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.59 | 0.65 | 0.62 |
9.83%
|
0.02 | 0.69 | 0.28 | -0.07 | 35.62 | 38.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 0.60 | 0.64 | 0.62 |
13.48%
|
0.02 | 0.80 | 0.27 | -0.07 | 33.15 | 37.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 53 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.59 | 0.63 | 0.61 |
11.60%
|
0.02 | 0.83 | 0.28 | -0.06 | 26.98 | 29.50 | 4/25/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 36 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.55 | 0.65 | 0.60 |
8.48%
|
0.01 | 0.56 | 0.29 | -0.06 | 38.81 | 41.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| OXM | Oxford Industries Inc | Options Chain | 0.10 | 1.10 | 0.60 |
3.80%
|
0.01 | 2.48 | 0.25 | -0.23 | 49.41 | 50.00 | 4/17/2025 | No | 4/17 | 0.67 | 0.69 | 21 | 4 | 17 | 52 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.50 | 0.70 | 0.60 |
7.73%
|
0.01 | 0.43 | 0.24 | -0.07 | 67.39 | 72.00 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| EBAY | EBay Inc | Options Chain | 0.31 | 0.89 | 0.60 |
5.34%
|
0.01 | 0.40 | 0.24 | -0.06 | 66.07 | 69.00 | 4/25/2025 | No | 3/14 | 0.27 | 0.29 | 20 | 6 | 8 | 65 | None | |
| QTWO | Q2 Holdings Inc | Options Chain | 0.40 | 0.80 | 0.60 |
6.84%
|
0.01 | 0.64 | 0.23 | -0.30 | 75.44 | 80.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| FLUT | Flutter Entertainment Plc | Options Chain | 0.15 | 1.05 | 0.60 |
3.45%
|
0.00 | 0.47 | 0.07 | -0.22 | 232.58 | 240.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| IONQ | IonQ Inc | Options Chain | 0.55 | 0.60 | 0.58 |
10.77%
|
0.02 | 0.90 | 0.30 | -0.07 | 25.35 | 27.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.53 | 0.63 | 0.58 |
13.44%
|
0.02 | 0.96 | 0.30 | -0.06 | 22.55 | 25.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| JD | JD.com Inc | Options Chain | 0.56 | 0.59 | 0.58 |
4.98%
|
0.01 | 0.53 | 0.29 | -0.06 | 38.18 | 39.50 | 4/25/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 35 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.54 | 0.61 | 0.58 |
8.39%
|
0.02 | 0.63 | 0.28 | -0.06 | 33.75 | 36.00 | 4/25/2025 | Yes | 4/15 | 0.15 | 0.15 | 17 | 0 | 12 | 58 | None | |
| CCJ | Cameco Corp | Options Chain | 0.55 | 0.61 | 0.58 |
6.71%
|
0.01 | 0.48 | 0.28 | -0.05 | 41.31 | 43.50 | 4/25/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 55 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.30 | 0.85 | 0.58 |
2.60%
|
0.00 | 0.26 | 0.25 | -0.38 | 195.50 | 200.00 | 4/17/2025 | No | 3/10 | 0.92 | 1.00 | 20 | 14 | 17 | 74 | None | |
| PLD | Prologis Inc | Options Chain | 0.55 | 0.60 | 0.58 |
7.41%
|
0.01 | 0.83 | 0.17 | -0.36 | 98.30 | 105.00 | 4/17/2025 | Yes | 3/18 | 0.96 | 1.01 | 20 | 11 | 13 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 0.52 | 0.61 | 0.57 |
10.24%
|
0.02 | 0.77 | 0.30 | -0.06 | 25.01 | 27.00 | 4/25/2025 | No | 3/04 | 0.10 | 0.10 | 14 | 0 | 11 | 43 | None | |
| DG | Dollar General Corp | Options Chain | 0.52 | 0.62 | 0.57 |
3.61%
|
0.01 | 0.30 | 0.23 | -0.07 | 90.31 | 93.00 | 4/25/2025 | No | 4/08 | 0.59 | 0.59 | 20 | 1 | 12 | 63 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.47 | 0.64 | 0.56 |
10.71%
|
0.02 | 0.61 | 0.28 | -0.05 | 32.12 | 35.00 | 4/25/2025 | Yes | 2/10 | 0.20 | 0.25 | 7 | 1 | 12 | 59 | None | |
| LMND | Lemonade Inc | Options Chain | 0.45 | 0.65 | 0.55 |
11.75%
|
0.02 | 0.81 | 0.30 | -0.07 | 26.89 | 29.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 32 | None | ||
| ALLY | Ally Financial Inc | Options Chain | 0.50 | 0.60 | 0.55 |
8.82%
|
0.02 | 0.57 | 0.30 | -0.06 | 32.21 | 34.50 | 4/25/2025 | Yes | 1/31 | 0.30 | 0.30 | 20 | 0 | 12 | 71 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 0.25 | 0.85 | 0.55 |
3.03%
|
0.01 | 0.55 | 0.28 | -0.35 | 97.59 | 100.00 | 4/17/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 7 | 51 | None | |
| MET | Metlife Inc | Options Chain | 0.45 | 0.65 | 0.55 |
3.56%
|
0.01 | 0.53 | 0.26 | -0.17 | 72.95 | 75.00 | 4/17/2025 | No | 2/04 | 0.55 | 0.55 | 20 | 12 | 19 | 72 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.10 | 1.00 | 0.55 |
4.10%
|
0.00 | 0.58 | 0.22 | -0.43 | 145.26 | 150.00 | 4/17/2025 | No | 4/17 | 0.57 | 0.66 | 21 | 19 | 15 | 67 | None | |
| MAN | ManpowerGroup | Options Chain | 0.15 | 0.95 | 0.55 |
7.41%
|
0.01 | 1.28 | 0.16 | -0.23 | 51.72 | 55.00 | 4/17/2025 | Yes | 12/02 | 1.54 | 1.54 | 10 | 14 | 15 | 58 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.47 | 0.60 | 0.54 |
6.57%
|
0.02 | 0.52 | 0.29 | -0.04 | 32.88 | 34.50 | 4/25/2025 | No | 4/11 | 0.25 | 0.25 | 20 | 0 | 10 | 54 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.45 | 0.60 | 0.53 |
4.78%
|
0.01 | 0.23 | 0.30 | -0.06 | 62.54 | 65.00 | 4/25/2025 | No | 2/14 | 0.69 | 0.72 | 19 | 2 | 17 | 72 | None | |
| GEO | Geo Group Inc | Options Chain | 0.40 | 0.65 | 0.53 |
9.68%
|
0.02 | 0.59 | 0.30 | -0.04 | 29.66 | 32.00 | 4/25/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 6 | 43 | None | |
| WDC | Western Digital Corp | Options Chain | 0.47 | 0.58 | 0.53 |
8.96%
|
0.01 | 0.55 | 0.29 | -0.06 | 35.82 | 38.50 | 4/25/2025 | Yes | 4/02 | 0.00 | 0.50 | 2 | 0 | 11 | 60 | None | |
| USFD | US Foods Holding Corp | Options Chain | 0.35 | 0.70 | 0.53 |
3.21%
|
0.01 | 0.47 | 0.28 | -0.17 | 63.49 | 65.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| DOCS | Doximity Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 |
5.57%
|
0.01 | 0.75 | 0.28 | -0.24 | 52.60 | 55.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| TRUP | Trupanion Inc | Options Chain | 0.15 | 0.90 | 0.53 |
7.28%
|
0.01 | 0.85 | 0.27 | -0.17 | 35.45 | 37.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.51 | 0.55 | 0.53 |
5.63%
|
0.01 | 0.47 | 0.26 | -0.08 | 55.41 | 58.00 | 4/25/2025 | No | 3/03 | 0.40 | 0.40 | 20 | 23 | 16 | 60 | None | |
| GEHC | Options Chain | 0.30 | 0.75 | 0.53 |
4.88%
|
0.01 | 0.44 | 0.26 | -0.08 | 64.39 | 67.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| AKAM | Akamai Technologies Inc | Options Chain | 0.40 | 0.65 | 0.53 |
5.91%
|
0.01 | 0.33 | 0.23 | -0.06 | 74.15 | 78.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
| EAT | Brinker International Inc | Options Chain | 0.35 | 0.70 | 0.53 |
8.73%
|
0.00 | 0.63 | 0.17 | -0.52 | 147.64 | 160.00 | 4/17/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 11 | 56 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.20 | 0.85 | 0.53 |
4.50%
|
0.00 | 0.63 | 0.09 | -0.18 | 124.91 | 130.00 | 4/17/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 15 | 69 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.50 | 0.53 | 0.52 |
5.84%
|
0.01 | 0.54 | 0.30 | -0.06 | 37.34 | 39.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.46 | 0.56 | 0.51 |
20.28%
|
0.02 | 0.86 | 0.28 | -0.05 | 19.13 | 22.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| ETSY | Etsy Inc | Options Chain | 0.44 | 0.57 | 0.51 |
5.41%
|
0.01 | 0.38 | 0.28 | -0.06 | 43.65 | 45.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.46 | 0.56 | 0.51 |
18.91%
|
0.02 | 0.86 | 0.26 | -0.05 | 18.93 | 22.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.50 | 0.51 | 0.51 |
8.57%
|
0.01 | 0.35 | 0.23 | -0.06 | 63.10 | 68.00 | 4/25/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 3 | 15 | 73 | None | |
| GM | General Motors Company | Options Chain | 0.49 | 0.51 | 0.50 |
3.01%
|
0.01 | 0.39 | 0.30 | -0.05 | 45.14 | 46.00 | 4/25/2025 | Yes | 3/07 | 0.12 | 0.12 | 11 | 2 | 13 | 67 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.45 | 0.55 | 0.50 |
18.33%
|
0.02 | 0.95 | 0.29 | -0.06 | 23.24 | 27.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.32 | 0.67 | 0.50 |
13.96%
|
0.02 | 1.20 | 0.29 | -0.07 | 24.57 | 27.50 | 4/25/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| EQT | EQT Corp | Options Chain | 0.41 | 0.58 | 0.50 |
9.07%
|
0.01 | 0.49 | 0.27 | -0.07 | 49.97 | 54.00 | 4/25/2025 | Yes | 2/18 | 0.16 | 0.16 | 13 | 3 | 5 | 61 | None | |
| MRNA | Moderna Inc | Options Chain | 0.48 | 0.52 | 0.50 |
8.21%
|
0.02 | 0.75 | 0.27 | -0.05 | 26.80 | 28.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.25 | 0.75 | 0.50 |
3.38%
|
0.01 | 0.39 | 0.27 | -0.05 | 46.43 | 47.50 | 4/25/2025 | No | 2/18 | 0.50 | 0.51 | 20 | 39 | 14 | 53 | None | |
| CART | Options Chain | 0.35 | 0.65 | 0.50 |
6.46%
|
0.01 | 0.39 | 0.26 | -0.05 | 41.80 | 44.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| AIG | American International Group Inc | Options Chain | 0.30 | 0.70 | 0.50 |
4.91%
|
0.01 | 0.24 | 0.25 | -0.05 | 81.50 | 85.00 | 4/25/2025 | No | 3/17 | 0.40 | 0.40 | 20 | 2 | 8 | 74 | None | |
| OKE | Oneok Inc | Options Chain | 0.40 | 0.60 | 0.50 |
5.54%
|
0.01 | 0.56 | 0.24 | -0.26 | 83.38 | 87.50 | 4/17/2025 | No | 2/03 | 0.99 | 1.03 | 20 | 2 | 14 | 73 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.10 | 0.90 | 0.50 |
7.01%
|
0.01 | 0.35 | 0.23 | -0.04 | 49.53 | 52.50 | 4/25/2025 | No | 3/05 | 0.27 | 0.27 | 10 | 4 | 15 | 63 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.20 | 0.80 | 0.50 |
2.98%
|
0.00 | 0.37 | 0.17 | -0.35 | 233.55 | 240.00 | 4/17/2025 | No | 3/31 | 1.50 | 1.50 | 20 | 29 | 11 | 66 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.20 | 0.80 | 0.50 |
3.74%
|
0.00 | 0.49 | 0.17 | -0.37 | 178.82 | 185.00 | 4/17/2025 | No | 3/03 | 0.20 | 0.20 | 17 | 0 | 14 | 66 | None | |
| INTC | Intel Corp | Options Chain | 0.47 | 0.49 | 0.48 |
10.68%
|
0.02 | 0.92 | 0.30 | -0.05 | 20.31 | 22.00 | 4/25/2025 | Yes | 8/07 | 0.12 | 0.12 | 18 | 0 | 5 | 50 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.43 | 0.53 | 0.48 |
3.63%
|
0.01 | 0.25 | 0.30 | -0.05 | 68.01 | 70.00 | 4/25/2025 | Yes | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.45 | 0.50 | 0.48 |
13.27%
|
0.02 | 0.84 | 0.29 | -0.05 | 20.73 | 23.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CYTK | Cytokinetics Inc | Options Chain | 0.15 | 0.80 | 0.48 |
1.68%
|
0.01 | 0.83 | 0.29 | -0.17 | 39.81 | 40.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| LDOS | Leidos Holdings Inc | Options Chain | 0.30 | 0.65 | 0.48 |
1.75%
|
0.00 | 0.33 | 0.27 | -0.27 | 142.98 | 145.00 | 4/17/2025 | No | 3/14 | 0.40 | 0.40 | 20 | 6 | 13 | 66 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.44 | 0.51 | 0.48 |
7.97%
|
0.01 | 0.47 | 0.26 | -0.04 | 34.25 | 36.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| SN | Options Chain | 0.25 | 0.70 | 0.48 |
4.69%
|
0.01 | 0.67 | 0.22 | -0.25 | 74.49 | 77.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| SHW | Sherwin-Williams Company | Options Chain | 0.10 | 0.85 | 0.48 |
4.07%
|
0.00 | 0.28 | 0.14 | -0.36 | 336.77 | 350.00 | 4/17/2025 | No | 3/03 | 0.71 | 0.79 | 20 | 39 | 12 | 54 | None | |
| DOV | Dover Corp | Options Chain | 0.20 | 0.75 | 0.48 |
4.17%
|
0.00 | 0.41 | 0.13 | -0.22 | 163.66 | 170.00 | 4/17/2025 | No | 2/28 | 0.52 | 0.52 | 20 | 39 | 14 | 60 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.20 | 0.75 | 0.48 |
5.03%
|
0.00 | 0.69 | 0.11 | -0.19 | 105.19 | 110.00 | 4/17/2025 | No | 4/01 | 0.25 | 0.25 | 20 | 1 | 11 | 60 | None | |
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.05 | 0.90 | 0.48 |
5.55%
|
0.00 | 0.44 | 0.06 | -0.25 | 237.32 | 250.00 | 4/17/2025 | Yes | 4/03 | 0.81 | 0.81 | 20 | 15 | 11 | 66 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.25 | 0.70 | 0.48 |
16.86%
|
0.00 | 1.36 | 0.00 | 0.00 | 240.01 | 280.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.44 | 0.49 | 0.47 |
4.15%
|
0.01 | 0.42 | 0.25 | -0.06 | 51.34 | 53.00 | 4/25/2025 | Yes | 4/04 | 0.62 | 0.62 | 20 | 3 | 6 | 52 | None | |
| DOW | Dow Inc | Options Chain | 0.41 | 0.51 | 0.46 |
7.89%
|
0.02 | 0.56 | 0.26 | -0.04 | 28.88 | 30.00 | 4/25/2025 | Yes | 5/30 | 0.70 | 0.70 | 21 | 0 | 14 | 62 | None | |
| MP | MP Materials Corporation | Options Chain | 0.40 | 0.50 | 0.45 |
6.74%
|
0.02 | 1.26 | 0.28 | -0.19 | 27.59 | 29.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.35 | 0.55 | 0.45 |
11.28%
|
0.01 | 0.51 | 0.27 | -0.06 | 37.25 | 41.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.42 | 0.48 | 0.45 |
4.21%
|
0.01 | 0.27 | 0.26 | -0.04 | 69.20 | 71.00 | 4/25/2025 | No | 4/22 | 0.67 | 0.67 | 21 | 3 | 11 | 65 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.50 | 0.45 |
7.13%
|
0.01 | 0.31 | 0.25 | -0.05 | 57.36 | 61.00 | 4/25/2025 | No | 3/14 | 0.47 | 0.50 | 20 | 7 | 5 | 66 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.15 | 0.75 | 0.45 |
5.07%
|
0.01 | 0.32 | 0.25 | -0.05 | 77.52 | 81.00 | 4/25/2025 | Yes | 1/27 | 0.47 | 0.47 | 20 | 14 | 15 | 76 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 0.30 | 0.60 | 0.45 |
2.52%
|
0.01 | 0.74 | 0.25 | -0.25 | 58.30 | 59.00 | 4/17/2025 | No | 4/25 | 0.29 | 0.32 | 16 | 3 | 13 | 49 | None | |
| LOGI | Logitech International S.A. | Options Chain | 0.35 | 0.55 | 0.45 |
2.69%
|
0.01 | 0.55 | 0.25 | -0.25 | 73.47 | 75.00 | 4/17/2025 | No | 9/23 | 1.06 | 1.16 | 5 | 12 | 19 | 54 | None | |
| WHR | Whirlpool Corp | Options Chain | 0.30 | 0.60 | 0.45 |
3.40%
|
0.01 | 0.55 | 0.23 | -0.20 | 80.22 | 82.50 | 4/17/2025 | No | 2/28 | 1.75 | 1.75 | 20 | 0 | 8 | 54 | None | |
| AME | Ametek Inc | Options Chain | 0.10 | 0.80 | 0.45 |
2.53%
|
0.00 | 0.25 | 0.21 | -0.22 | 161.36 | 165.00 | 4/17/2025 | No | 3/14 | 0.28 | 0.31 | 20 | 5 | 13 | 67 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.30 | 0.60 | 0.45 |
4.16%
|
0.01 | 0.75 | 0.16 | -0.24 | 86.84 | 90.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.30 | 0.60 | 0.45 |
2.66%
|
0.00 | 0.78 | 0.15 | -0.33 | 97.85 | 100.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| NTNX | Nutanix Inc - Class A | Options Chain | 0.05 | 0.85 | 0.45 |
12.52%
|
0.01 | 1.09 | 0.04 | -0.05 | 60.39 | 67.50 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.41 | 0.46 | 0.44 |
5.00%
|
0.01 | 0.52 | 0.28 | -0.05 | 34.23 | 35.50 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| X | United States Steel Corp | Options Chain | 0.34 | 0.54 | 0.44 |
11.07%
|
0.01 | 0.51 | 0.22 | -0.06 | 40.91 | 45.00 | 4/25/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 11 | 65 | None | |
| SNDK | Sandisk Corp | Options Chain | 0.35 | 0.50 | 0.43 |
5.60%
|
0.01 | 0.91 | 0.30 | -0.21 | 33.55 | 35.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.35 | 0.50 | 0.43 |
8.49%
|
0.02 | 0.91 | 0.28 | -0.05 | 23.44 | 25.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BHVN | Biohaven Ltd | Options Chain | 0.25 | 0.60 | 0.43 |
10.37%
|
0.02 | 1.78 | 0.26 | -0.18 | 18.51 | 20.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
| PNR | Pentair plc | Options Chain | 0.30 | 0.55 | 0.43 |
3.49%
|
0.01 | 0.49 | 0.26 | -0.19 | 82.79 | 85.00 | 4/17/2025 | No | 4/17 | 0.25 | 0.25 | 21 | 5 | 10 | 65 | None | |
| UNM | Unum Group | Options Chain | 0.10 | 0.75 | 0.43 |
5.12%
|
0.01 | 0.40 | 0.17 | -0.13 | 76.91 | 80.00 | 4/17/2025 | No | 4/25 | 0.42 | 0.42 | 21 | 16 | 16 | 71 | None | |
| LRN | Stride Inc | Options Chain | 0.20 | 0.65 | 0.43 |
7.89%
|
0.00 | 0.65 | 0.14 | -0.31 | 134.79 | 145.00 | 4/17/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.39 | 0.44 | 0.42 |
11.19%
|
0.01 | 0.63 | 0.28 | -0.05 | 25.56 | 28.00 | 4/25/2025 | Yes | 3/12 | 0.18 | 0.18 | 10 | 0 | 10 | 53 | None | |
| MDT | Medtronic Plc | Options Chain | 0.39 | 0.45 | 0.42 |
2.61%
|
0.00 | 0.24 | 0.27 | -0.06 | 84.22 | 86.00 | 4/25/2025 | No | 3/28 | 0.70 | 0.70 | 20 | 11 | 10 | 64 | None | |
| U | Unity Software Inc | Options Chain | 0.39 | 0.43 | 0.41 |
12.39%
|
0.02 | 0.70 | 0.29 | -0.04 | 18.16 | 20.00 | 4/25/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| SLB | SLB | Options Chain | 0.38 | 0.43 | 0.41 |
7.21%
|
0.01 | 0.48 | 0.25 | -0.04 | 33.96 | 36.00 | 4/25/2025 | Yes | 2/05 | 0.28 | 0.28 | 20 | 3 | 12 | 69 | None |