Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 57.90 60.10 59.00
Profitability Analysis 61.13%
0.04 1.44 0.30 -3.61 905.48 1,400.00 3/22 No 0.00 0.00 0 No 13 None
AVGO Broadcom Inc Options Chain 36.30 37.50 36.90
Profitability Analysis 12.70%
0.02 0.67 0.30 -1.99 1,399.17 1,540.00 3/22 Yes 12/19 4.60 5.25 20 No 12 None
NVDA NVIDIA Corp Options Chain 18.05 18.40 18.23
Profitability Analysis 16.47%
0.02 0.55 0.29 -1.06 822.79 940.00 3/22 No 3/05 0.04 0.04 20 No 14 None
ADBE Adobe Inc Options Chain 11.15 11.50 11.33
Profitability Analysis 8.83%
0.02 0.52 0.29 -0.66 570.93 610.00 3/22 Yes 3/24 0.01 0.01 0 No 12 None
LLY Lilly(Eli) & Company Options Chain 9.90 10.45 10.18
Profitability Analysis 7.42%
0.01 0.32 0.30 -0.58 782.12 830.00 3/22 No 2/14 1.13 1.30 20 No 6 None
COST Costco Wholesale Corp Options Chain 9.90 10.25 10.08
Profitability Analysis 7.42%
0.01 0.34 0.29 -0.59 749.44 795.00 3/22 Yes 2/01 15.00 1.02 22 No 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 9.05 9.40 9.23
Profitability Analysis 15.78%
0.03 0.82 0.29 -0.56 314.60 355.00 3/22 Yes 0.00 0.00 0 No 5 None
COIN Coinbase Global Inc - Class A Options Chain 7.80 8.30 8.05
Profitability Analysis 42.42%
0.03 1.27 0.29 -0.65 205.77 285.00 3/22 No 0.00 0.00 0 No 9 None
NFLX Netflix Inc Options Chain 7.25 7.60 7.43
Profitability Analysis 5.34%
0.01 0.31 0.29 -0.44 619.34 645.00 3/22 No 0.00 0.00 0 No 8 None
ARM Options Chain 6.00 6.30 6.15
Profitability Analysis 24.38%
0.04 1.31 0.30 -0.40 141.62 170.00 3/22 No 0.00 0.00 0 No 3 None
SNPS Synopsys Inc Options Chain 5.50 5.80 5.65
Profitability Analysis 5.80%
0.01 0.33 0.25 -0.52 591.35 620.00 3/15 No 0.00 0.00 0 No 12 None
META Meta Platforms Inc - Class A Options Chain 5.35 5.45 5.40
Profitability Analysis 5.59%
0.01 0.30 0.26 -0.33 502.30 525.00 3/22 No 2/21 0.00 0.50 1 No 16 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.00 5.40 5.20
Profitability Analysis 25.75%
0.03 1.33 0.30 -0.50 131.37 160.00 3/15 Yes 3/05 0.20 0.20 5 No 10 None
PANW Palo Alto Networks Inc Options Chain 4.45 4.60 4.53
Profitability Analysis 5.66%
0.01 0.38 0.30 -0.25 302.40 315.00 3/22 No 0.00 0.00 0 No 13 None
VKTX Viking Therapeutics Inc Options Chain 3.90 5.00 4.45
Profitability Analysis 46.03%
0.04 1.41 0.30 -0.31 85.22 120.00 3/22 No 0.00 0.00 0 No 8 None
ZS Zscaler Inc Options Chain 4.10 4.25 4.18
Profitability Analysis 5.68%
0.02 0.47 0.30 -0.22 219.23 227.50 3/22 No 0.00 0.00 0 No 5 None
GTLB Gitlab Inc - Class A Options Chain 3.70 4.00 3.85
Profitability Analysis 28.02%
0.04 1.30 0.30 -0.21 73.31 90.00 3/22 Yes 0.00 0.00 0 No 6 None
AMD Advanced Micro Devices Inc Options Chain 3.80 3.90 3.85
Profitability Analysis 15.40%
0.02 0.60 0.26 -0.27 202.64 230.00 3/22 No 4/27 0.00 0.01 0 No 11 None
SNOW Snowflake Inc - Class A Options Chain 3.50 3.60 3.55
Profitability Analysis 3.66%
0.02 0.49 0.30 -0.20 186.72 190.00 3/22 No 0.00 0.00 0 No 6 None
PDD PDD Holdings Inc Options Chain 3.40 3.50 3.45
Profitability Analysis 9.14%
0.03 0.74 0.30 -0.20 126.85 135.00 3/22 Yes 0.00 0.00 0 No 16 None
DG Dollar General Corp Options Chain 3.30 3.45 3.38
Profitability Analysis 9.46%
0.02 0.73 0.30 -0.31 149.26 160.00 3/15 Yes 1/08 0.59 0.59 20 No 13 None
WSM Williams-Sonoma Inc Options Chain 3.20 3.50 3.35
Profitability Analysis 11.29%
0.01 0.58 0.24 -0.36 236.64 260.00 3/15 Yes 1/18 0.90 0.90 20 No 14 None
TSLA Tesla Inc Options Chain 3.15 3.25 3.20
Profitability Analysis 1.51%
0.02 0.47 0.28 -0.19 202.64 202.50 3/22 No 0.00 0.00 0 No 13 None
AMAT Applied Materials Inc Options Chain 2.99 3.10 3.05
Profitability Analysis 7.28%
0.01 0.38 0.30 -0.19 210.25 222.50 3/22 No 2/21 0.32 0.32 20 No 15 None
FDX Fedex Corp Options Chain 2.92 3.10 3.01
Profitability Analysis 7.17%
0.01 0.36 0.27 -0.17 246.60 260.00 3/22 Yes 3/08 1.26 1.26 21 No 14 None
WDAY Workday Inc - Class A Options Chain 2.82 2.99 2.91
Profitability Analysis 0.34%
0.01 0.30 0.29 -0.19 291.92 290.00 3/22 No 0.00 0.00 0 No 10 None
FSLR First Solar Inc Options Chain 2.61 3.15 2.88
Profitability Analysis 7.80%
0.02 0.47 0.29 -0.16 158.05 167.50 3/22 No 0.00 0.00 0 No 19
Growth Stock List
CRM Salesforce Inc Options Chain 2.64 2.75 2.70
Profitability Analysis 5.12%
0.01 0.28 0.27 -0.19 316.88 330.00 3/22 No 3/13 0.00 0.40 1 No 12 None
TGT Target Corp Options Chain 2.59 2.66 2.63
Profitability Analysis 6.34%
0.02 0.48 0.28 -0.16 155.29 162.50 3/22 Yes 2/20 1.10 1.10 20 13 None
ENPH Enphase Energy Inc Options Chain 2.49 2.73 2.61
Profitability Analysis 6.90%
0.02 0.61 0.29 -0.17 129.66 136.00 3/22 No 0.00 0.00 0 No 11 None
GS Goldman Sachs Group Inc Options Chain 2.47 2.68 2.58
Profitability Analysis 6.31%
0.01 0.23 0.26 -0.21 388.10 410.00 3/22 No 2/28 2.75 2.75 20 No 15 None
CVNA Carvana Co. - Class A Options Chain 2.47 2.66 2.57
Profitability Analysis 23.64%
0.03 1.09 0.27 -0.19 82.96 100.00 3/22 No 0.00 0.00 0 No 7 None
MSFT Microsoft Corporation Options Chain 2.52 2.58 2.55
Profitability Analysis 4.10%
0.01 0.20 0.25 -0.19 415.50 430.00 3/22 No 2/14 0.75 0.75 20 No 14 None
CAT Caterpillar Inc Options Chain 2.24 2.80 2.52
Profitability Analysis 5.44%
0.01 0.24 0.28 -0.19 336.70 352.50 3/22 No 1/19 1.30 1.30 20 No 14 None
DWAC Digital World Acquisition Corp - Class A Options Chain 2.30 2.62 2.46
Profitability Analysis 42.17%
0.05 1.64 0.30 -0.18 39.01 53.00 3/15 No 0.00 0.00 0 No 5 None
MRVL Marvell Technology Inc Options Chain 2.38 2.45 2.42
Profitability Analysis 19.08%
0.03 0.82 0.28 -0.14 77.61 90.00 3/22 Yes 1/04 0.06 0.06 20 No 7 None
ORCL Oracle Corp Options Chain 2.37 2.43 2.40
Profitability Analysis 9.33%
0.02 0.49 0.30 -0.13 113.78 122.00 3/22 Yes 1/10 0.40 0.40 20 No 10 None
BA Boeing Company Options Chain 2.27 2.40 2.34
Profitability Analysis 6.17%
0.01 0.31 0.30 -0.15 200.00 210.00 3/22 No 2/13 2.06 2.06 5 No 6 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.29 2.35 2.32
Profitability Analysis 12.68%
0.02 0.44 0.29 -0.13 133.90 148.00 3/22 No 3/18 0.54 0.56 21 No 19
Dividend Stock List
DELL Dell Technologies Inc - Class C Options Chain 1.95 2.40 2.18
Profitability Analysis 7.55%
0.02 0.47 0.30 -0.12 124.25 131.00 3/22 No 4/22 0.37 0.45 9 No 14 None
ABNB Airbnb Inc - Class A Options Chain 2.02 2.09 2.06
Profitability Analysis 6.16%
0.01 0.35 0.29 -0.13 159.72 167.50 3/22 No 0.00 0.00 0 No 17
Growth Stock List
NET Cloudflare Inc - Class A Options Chain 2.00 2.09 2.05
Profitability Analysis 9.14%
0.02 0.49 0.30 -0.11 99.92 107.00 3/22 No 0.00 0.00 0 No 6 None
CMI Cummins Inc Options Chain 1.60 2.50 2.05
Profitability Analysis 4.36%
0.01 0.27 0.30 -0.22 270.26 280.00 3/15 No 2/22 1.68 1.68 20 No 9 None
MRNA Moderna Inc Options Chain 1.99 2.09 2.04
Profitability Analysis 9.45%
0.02 0.51 0.29 -0.11 95.06 102.00 3/22 No 0.00 0.00 0 No 10 None
QCOM Qualcomm Inc Options Chain 2.00 2.07 2.04
Profitability Analysis 8.55%
0.01 0.31 0.29 -0.12 163.09 175.00 3/22 No 2/28 0.80 0.80 21 11 None
CELH Celsius Holdings Inc Options Chain 1.88 2.15 2.02
Profitability Analysis 21.13%
0.02 0.61 0.28 -0.12 79.27 94.00 3/22 No 0.00 0.00 0 No 12 None
OKTA Okta Inc - Class A Options Chain 1.83 2.16 2.00
Profitability Analysis 8.77%
0.02 0.46 0.30 -0.11 108.49 116.00 3/22 No 0.00 0.00 0 No 8 None
DDOG Datadog Inc - Class A Options Chain 1.77 2.23 2.00
Profitability Analysis 9.48%
0.01 0.42 0.28 -0.12 129.70 140.00 3/22 No 0.00 0.00 0 No 8 None
NKE Nike Inc - Class B Options Chain 1.86 1.95 1.91
Profitability Analysis 5.92%
0.02 0.45 0.28 -0.10 101.88 106.00 3/22 Yes 3/01 0.37 0.37 20 13 None
GE General Electric Company Options Chain 1.83 1.94 1.89
Profitability Analysis 6.77%
0.01 0.38 0.28 -0.17 158.65 167.50 3/15 No 12/27 0.08 0.08 20 No 12 None
IBM International Business Machines Corp Options Chain 1.77 1.86 1.82
Profitability Analysis 7.24%
0.01 0.24 0.28 -0.10 188.20 200.00 3/22 No 2/08 1.66 1.66 20 11 None
W Wayfair Inc - Class A Options Chain 1.75 1.85 1.80
Profitability Analysis 17.76%
0.03 0.73 0.30 -0.10 60.12 69.00 3/22 No 0.00 0.00 0 No 7 None
SYM Symbotic Inc - Class A Options Chain 0.95 2.65 1.80
Profitability Analysis 19.23%
0.04 0.76 0.28 -0.07 40.93 47.00 3/22 No 0.00 0.00 0 No 7 None
RCL Royal Caribbean Group Options Chain 1.74 1.85 1.80
Profitability Analysis 7.68%
0.01 0.35 0.28 -0.10 124.26 132.00 3/22 No 3/05 0.78 0.78 5 No 12 None
DXCM Dexcom Inc Options Chain 1.70 1.85 1.78
Profitability Analysis 8.46%
0.01 0.40 0.29 -0.11 121.50 130.00 3/22 No 0.00 0.00 0 No 11 None
NVO Novo Nordisk Options Chain 1.72 1.81 1.77
Profitability Analysis 10.04%
0.01 0.35 0.28 -0.09 124.23 134.00 3/22 No 3/22 0.44 0.93 11 No 14 None
BHVN Biohaven Ltd Options Chain 1.20 2.30 1.75
Profitability Analysis 34.74%
0.03 0.99 0.28 -0.15 49.54 65.00 3/15 No 0.00 0.00 0 No 6 None
MU Micron Technology Inc Options Chain 1.70 1.75 1.73
Profitability Analysis 17.43%
0.02 0.66 0.22 -0.12 95.15 110.00 3/22 Yes 12/29 0.12 0.12 10 No 6 None
GCT Options Chain 1.55 1.85 1.70
Profitability Analysis 31.02%
0.03 1.64 0.29 -0.19 39.46 50.00 3/15 No 0.00 0.00 0 No 3 None
BIDU Baidu Inc Options Chain 1.65 1.71 1.68
Profitability Analysis 4.48%
0.02 0.43 0.30 -0.10 104.02 107.00 3/22 No 0.00 0.00 0 No 13 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.50 1.85 1.68
Profitability Analysis 74.67%
0.05 3.40 0.30 -0.18 18.71 31.00 3/15 No 0.00 0.00 0 No 19
Small Cap Stock List
STX Seagate Technology Holdings Plc Options Chain 1.56 1.77 1.67
Profitability Analysis 10.51%
0.02 0.42 0.30 -0.09 97.16 105.00 3/22 No 3/20 0.70 0.70 21 No 5 None
RILY B. Riley Financial Inc Options Chain 1.50 1.70 1.60
Profitability Analysis 52.02%
0.07 2.14 0.29 -0.09 16.84 24.00 3/15 No 11/17 1.00 0.50 29 No 9 None
VRT Vertiv Holdings Co - Class A Options Chain 1.30 1.90 1.60
Profitability Analysis 14.21%
0.02 0.59 0.28 -0.09 70.57 79.00 3/22 No 12/08 0.01 0.03 4 No 11 None
SE Sea Ltd Options Chain 1.55 1.61 1.58
Profitability Analysis 18.67%
0.03 0.67 0.27 -0.08 51.05 59.00 3/22 Yes 0.00 0.00 0 No 6 None
V Visa Inc - Class A Options Chain 1.51 1.58 1.55
Profitability Analysis 2.08%
0.01 0.15 0.26 -0.10 283.16 287.50 3/22 No 2/08 0.52 0.52 20 No 11 None
AMZN Amazon.com Inc Options Chain 1.51 1.55 1.53
Profitability Analysis 4.66%
0.01 0.25 0.28 -0.10 178.22 185.00 3/22 No 0.00 0.00 0 No 14 None
IOT Samsara Inc - Class A Options Chain 1.45 1.55 1.50
Profitability Analysis 27.18%
0.03 1.14 0.29 -0.09 34.99 43.00 3/22 Yes 0.00 0.00 0 No 7 None
STLD Steel Dynamics Inc Options Chain 1.45 1.55 1.50
Profitability Analysis 2.43%
0.01 0.35 0.26 -0.12 133.71 135.00 3/15 No 3/27 0.42 0.46 21 No 9 None
VLO Valero Energy Corp Options Chain 1.45 1.52 1.49
Profitability Analysis 7.47%
0.01 0.30 0.29 -0.10 143.28 152.50 3/22 No 1/31 1.02 1.07 20 No 12 None
MARA Marathon Digital Holdings Inc Options Chain 1.44 1.51 1.48
Profitability Analysis 31.41%
0.04 1.67 0.28 -0.09 27.00 34.00 3/22 No 0.00 0.00 0 No 11 None
BX Blackstone Inc Options Chain 1.33 1.50 1.42
Profitability Analysis 4.94%
0.01 0.31 0.29 -0.09 128.09 133.00 3/22 No 2/02 0.80 0.94 20 No 5 None
DASH DoorDash Inc - Class A Options Chain 1.38 1.46 1.42
Profitability Analysis 10.98%
0.01 0.42 0.28 -0.16 127.43 140.00 3/15 No 0.00 0.00 0 No 7 None
ON ON Semiconductor Corp Options Chain 1.38 1.43 1.41
Profitability Analysis 6.49%
0.02 0.44 0.30 -0.08 81.14 85.00 3/22 No 0.00 0.00 0 No 11 None
ROKU Roku Inc - Class A Options Chain 1.36 1.41 1.39
Profitability Analysis 7.96%
0.02 0.53 0.29 -0.07 63.35 67.00 3/22 No 0.00 0.00 0 No 8 None
COF Capital One Financial Corp Options Chain 1.30 1.45 1.38
Profitability Analysis 5.56%
0.01 0.29 0.29 -0.09 136.77 143.00 3/22 No 2/09 0.60 0.60 21 No 12 None
DVA DaVita Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 3.51%
0.01 0.34 0.28 -0.12 126.92 130.00 3/15 No 0.00 0.00 0 No 12 None
EXAS Exact Sciences Corp Options Chain 1.05 1.65 1.35
Profitability Analysis 15.83%
0.02 0.99 0.27 -0.16 59.44 67.50 3/15 No 0.00 0.00 0 No 5 None
FL Foot Locker Inc Options Chain 1.20 1.45 1.33
Profitability Analysis 16.56%
0.03 2.04 0.29 -0.31 34.60 39.00 3/08 Yes 10/12 0.40 0.40 18 No 11 None
SHOP Shopify Inc - Class A Options Chain 1.29 1.34 1.32
Profitability Analysis 7.48%
0.02 0.46 0.30 -0.08 76.59 81.00 3/22 No 0.00 0.00 0 No 11 None
AAP Advance Auto Parts Inc Options Chain 1.28 1.33 1.31
Profitability Analysis 7.65%
0.02 0.54 0.30 -0.11 69.26 73.00 3/15 No 4/11 0.25 0.25 21 No 8 None
SQ Block Inc - Class A Options Chain 1.26 1.32 1.29
Profitability Analysis 7.62%
0.02 0.48 0.27 -0.08 79.25 84.00 3/22 No 0.00 0.00 0 No 10 None
GOOGL Alphabet Inc - Class A Options Chain 1.24 1.30 1.27
Profitability Analysis 2.28%
0.01 0.26 0.28 -0.08 137.14 139.00 3/22 No 0.00 0.00 0 No 16 None
TTD Trade Desk Inc - Class A Options Chain 1.21 1.28 1.25
Profitability Analysis 6.39%
0.01 0.38 0.30 -0.07 83.89 88.00 3/22 No 0.00 0.00 0 No 10 None
GOOG Alphabet Inc - Class C Options Chain 1.21 1.27 1.24
Profitability Analysis 2.29%
0.01 0.26 0.28 -0.08 138.08 140.00 3/22 No 0.00 0.00 0 No 16 None
WDC Western Digital Corp Options Chain 1.06 1.42 1.24
Profitability Analysis 10.79%
0.02 0.51 0.28 -0.07 64.30 70.00 3/22 No 4/02 0.50 0.50 5 No 4 None
CEG Constellation Energy Corporation Options Chain 1.15 1.30 1.23
Profitability Analysis 9.76%
0.01 0.35 0.19 -0.13 169.99 185.00 3/15 No 3/07 0.28 0.35 9 No 9 None
ETN Eaton Corporation plc Options Chain 1.05 1.40 1.23
Profitability Analysis 6.29%
0.00 0.26 0.18 -0.16 293.70 310.00 3/15 No 3/08 0.86 0.94 21 No 10 None
JNJ Johnson & Johnson Options Chain 1.19 1.25 1.22
Profitability Analysis 0.99%
0.01 0.16 0.28 -0.06 162.12 162.50 3/22 No 2/16 1.19 1.19 20 15 None
FUTU Futu Holdings Ltd Options Chain 1.12 1.21 1.17
Profitability Analysis 10.08%
0.02 0.67 0.29 -0.10 55.57 60.00 3/15 Yes 0.00 0.00 0 No 19
Growth Stock List
ACMR ACM Research Inc - Class A Options Chain 1.10 1.20 1.15
Profitability Analysis 6.61%
0.03 0.87 0.23 -0.06 33.91 35.00 3/15 No 0.00 0.00 0 No 19 None
DXC DXC Technology Company Options Chain 0.05 2.25 1.15
Profitability Analysis 6.73%
0.05 0.39 0.22 -0.02 21.69 22.00 3/15 No 3/24 0.21 0.21 5 No 7 None
WMT Walmart Inc Options Chain 1.04 1.24 1.14
Profitability Analysis 208.62%
0.01 0.14 0.28 -0.04 58.76 180.00 3/22 No 3/14 0.21 0.21 24 9 None
AAPL Apple Inc Options Chain 1.12 1.14 1.13
Profitability Analysis 0.82%
0.01 0.22 0.28 -0.11 179.66 180.00 3/15 No 2/09 0.24 0.24 20 No 9 None
BABA Alibaba Group Holding Ltd Options Chain 1.10 1.14 1.12
Profitability Analysis 3.35%
0.01 0.39 0.30 -0.07 74.62 76.00 3/22 No 12/20 0.00 1.00 1 No 17 None
DOCU DocuSign Inc Options Chain 1.04 1.17 1.11
Profitability Analysis 10.21%
0.02 0.79 0.28 -0.12 54.54 59.00 3/15 Yes 0.00 0.00 0 No 9 None
RMBS Rambus Inc Options Chain 1.00 1.20 1.10
Profitability Analysis 6.37%
0.02 0.55 0.27 -0.09 64.49 67.50 3/15 No 0.00 0.00 0 No 16 None
CIEN CIENA Corp Options Chain 1.00 1.20 1.10
Profitability Analysis 16.86%
0.02 0.82 0.24 -0.13 60.84 70.00 3/15 Yes 0.00 0.00 0 No 10 None
WAL Western Alliance Bancorp Options Chain 1.00 1.15 1.08
Profitability Analysis 8.30%
0.02 0.52 0.29 -0.06 56.40 60.00 3/22 No 2/15 0.37 0.37 19 No 14 None
ONON On Holding AG Class A Options Chain 1.02 1.14 1.08
Profitability Analysis 12.78%
0.03 0.94 0.29 -0.09 34.65 38.00 3/15 Yes 0.00 0.00 0 No 12 None
TWLO Twilio Inc Class A Options Chain 1.03 1.12 1.08
Profitability Analysis 9.40%
0.02 0.53 0.27 -0.07 60.40 65.00 3/22 No 0.00 0.00 0 No 11 None
WYNN Wynn Resorts Ltd Options Chain 1.03 1.10 1.07
Profitability Analysis 4.80%
0.01 0.31 0.27 -0.07 101.21 105.00 3/22 No 2/16 0.25 0.25 8 No 14 None
JPM JPMorgan Chase & Company Options Chain 1.05 1.08 1.07
Profitability Analysis 4.47%
0.01 0.17 0.25 -0.08 185.29 192.50 3/22 No 1/04 1.05 1.05 20 No 15 None
S SentinelOne Inc - Class A Options Chain 1.00 1.10 1.05
Profitability Analysis 16.67%
0.03 0.99 0.30 -0.06 27.90 31.50 3/22 Yes 0.00 0.00 0 No 9 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.90 1.20 1.05
Profitability Analysis 13.77%
0.03 1.06 0.29 -0.10 36.08 40.00 3/15 No 0.00 0.00 0 No 7 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.01 1.06 1.04
Profitability Analysis 18.50%
0.02 0.86 0.30 -0.08 38.01 44.00 3/22 No 0.00 0.00 0 No 4 None
UPS United Parcel Service Inc - Class B Options Chain 1.01 1.06 1.04
Profitability Analysis 5.39%
0.01 0.22 0.30 -0.10 148.06 155.00 3/15 No 2/16 1.62 1.63 20 No 9 None
UBER Uber Technologies Inc Options Chain 1.02 1.05 1.04
Profitability Analysis 7.42%
0.01 0.36 0.27 -0.06 81.03 86.00 3/22 No 0.00 0.00 0 No 6 None
ROL Rollins Inc Options Chain 0.05 2.00 1.03
Profitability Analysis 10.30%
0.02 0.57 0.11 -0.02 44.00 47.50 3/15 No 2/20 0.15 0.15 23 8 None
CVX Chevron Corp Options Chain 0.99 1.02 1.01
Profitability Analysis 0.46%
0.01 0.22 0.29 -0.10 152.81 152.50 3/15 No 2/15 1.51 1.63 20 10 None
WOLF Wolfspeed Inc Options Chain 0.95 1.05 1.00
Profitability Analysis 16.07%
0.03 0.97 0.30 -0.06 28.43 32.00 3/22 No 0.00 0.00 1 No 5 None
CLSK Cleanspark Inc Options Chain 0.90 1.10 1.00
Profitability Analysis 39.98%
0.04 2.03 0.28 -0.07 17.86 24.00 3/22 No 6/21 0.00 0.00 0 No 8 None
DIS Walt Disney Co (The) Options Chain 0.96 1.01 0.99
Profitability Analysis 6.85%
0.01 0.24 0.28 -0.06 111.78 118.00 3/22 No 7/05 0.30 0.45 4 No 8 None
PLCE Childrens Place Inc Options Chain 0.75 1.20 0.98
Profitability Analysis 29.73%
0.04 1.45 0.29 -0.06 18.87 23.50 3/22 No 12/13 0.56 0.56 4 No 6 None
ESTC Elastic N.V Options Chain 0.90 1.05 0.98
Profitability Analysis 3.39%
0.01 0.53 0.24 -0.15 117.01 120.00 3/15 No 0.00 0.00 0 No 4 None
COP Conoco Phillips Options Chain 0.94 0.98 0.96
Profitability Analysis 2.38%
0.01 0.24 0.30 -0.06 114.24 116.00 3/22 No 2/15 0.58 0.78 28 No 8 None
FNV Franco-Nevada Corporation Options Chain 0.90 1.00 0.95
Profitability Analysis 8.71%
0.01 0.38 0.21 -0.09 106.99 115.00 3/15 Yes 3/13 0.34 0.36 21 No 12 None
ETSY Etsy Inc Options Chain 0.87 1.00 0.94
Profitability Analysis 5.92%
0.01 0.45 0.29 -0.07 69.81 73.00 3/22 No 0.00 0.00 0 No 12 None
LI Li Auto Inc Options Chain 0.91 0.97 0.94
Profitability Analysis -2.53%
0.02 0.65 0.28 -0.05 43.54 41.50 3/22 No 0.00 0.00 0 No 15 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.85 1.00 0.93
Profitability Analysis 5.58%
0.01 0.44 0.29 -0.08 67.18 70.00 3/15 No 2/22 0.66 0.66 21 No 8 None
VSCO Victoria`s Secret & Company Options Chain 0.85 1.00 0.93
Profitability Analysis 12.27%
0.03 1.30 0.28 -0.09 28.44 31.00 3/15 Yes 0.00 0.00 0 No 7 None
TDW Tidewater Inc - New Options Chain 0.85 1.00 0.93
Profitability Analysis 13.53%
0.01 0.47 0.25 -0.10 80.09 90.00 3/15 No 0.00 0.00 2 No 12 None
PATH UiPath Inc - Class A Options Chain 0.88 0.92 0.90
Profitability Analysis 20.19%
0.03 1.00 0.30 -0.05 23.63 27.50 3/22 Yes 0.00 0.00 0 No 9 None
AKAM Akamai Technologies Inc Options Chain 0.85 0.95 0.90
Profitability Analysis 4.23%
0.01 0.21 0.29 -0.05 110.24 114.00 3/22 No 0.00 0.00 0 No 8 None
FTNT Fortinet Inc Options Chain 0.87 0.93 0.90
Profitability Analysis 7.75%
0.01 0.34 0.29 -0.06 70.44 75.00 3/22 No 0.00 0.00 0 No 11 None
CRH CRH Plc Options Chain 0.25 1.55 0.90
Profitability Analysis 6.16%
0.01 0.31 0.21 -0.05 83.60 87.50 3/15 No 3/14 1.08 0.35 12 No 10 None
NVEI Nuvei Corporation (Sub Voting) Options Chain 0.80 0.95 0.88
Profitability Analysis 16.79%
0.03 1.23 0.26 -0.07 26.44 30.00 3/15 Yes 11/17 0.10 0.10 2 No 7 None
BLDR Builders Firstsource Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 10.45%
0.00 0.42 0.15 -0.16 199.98 220.00 3/15 No 0.00 0.00 0 No 8 None
VEEV Veeva Systems Inc - Class A Options Chain 0.80 0.95 0.88
Profitability Analysis 8.50%
0.00 0.31 0.13 -0.12 222.01 240.00 3/15 No 0.00 0.00 0 No 13 None
ABT Abbott Laboratories Options Chain 0.81 0.90 0.86
Profitability Analysis 4.88%
0.01 0.17 0.29 -0.05 118.62 123.00 3/22 No 4/12 0.55 0.55 21 No 10 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.82 0.87 0.85
Profitability Analysis 4.15%
0.01 0.31 0.30 -0.05 70.91 73.00 3/22 No 0.00 0.00 0 No 15 None
THC Tenet Healthcare Corp Options Chain 0.75 0.95 0.85
Profitability Analysis 6.96%
0.01 0.44 0.24 -0.10 94.29 100.00 3/15 No 3/13 0.32 0.03 0 No 14 None
MS Morgan Stanley Options Chain 0.83 0.85 0.84
Profitability Analysis 7.93%
0.01 0.26 0.29 -0.07 86.48 92.50 3/15 No 1/30 0.85 0.85 20 No 10 None
Z Zillow Group Inc - Class C Options Chain 0.81 0.86 0.84
Profitability Analysis 10.05%
0.01 0.43 0.26 -0.05 57.10 62.00 3/22 No 0.00 0.00 0 No 5 None
INTC Intel Corp Options Chain 0.81 0.85 0.83
Profitability Analysis 13.72%
0.02 0.42 0.30 -0.04 43.82 49.00 3/22 No 2/06 0.12 0.12 20 No 6 None
AI C3.ai Inc - Class A Options Chain 0.80 0.85 0.83
Profitability Analysis 9.65%
0.02 0.74 0.29 -0.05 35.87 38.50 3/22 No 0.00 0.00 0 No 7 None
PEP PepsiCo Inc Options Chain 0.82 0.84 0.83
Profitability Analysis 2.27%
0.00 0.14 0.29 -0.07 164.59 167.50 3/15 No 2/29 1.26 1.26 20 12 None
PYPL PayPal Holdings Inc Options Chain 0.81 0.85 0.83
Profitability Analysis 5.43%
0.01 0.35 0.28 -0.05 60.54 63.00 3/22 No 0.00 0.00 0 No 13 None
NTNX Nutanix Inc - Class A Options Chain 0.75 0.90 0.83
Profitability Analysis 9.98%
0.01 0.46 0.25 -0.08 64.40 70.00 3/15 No 0.00 0.00 0 No 6 None
UPST Upstart Holdings Inc Options Chain 0.79 0.83 0.81
Profitability Analysis 13.26%
0.03 0.83 0.29 -0.05 26.32 29.00 3/22 No 0.00 0.00 0 No 5 None
NXT Options Chain 0.75 0.85 0.80
Profitability Analysis 5.92%
0.01 0.52 0.28 -0.08 57.40 60.00 3/15 No 0.00 0.00 0 No 3 None
VTYX Ventyx Biosciences Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 115.29%
0.05 3.92 0.26 -0.09 8.50 17.50 3/15 No 0.00 0.00 0 No 10 None
BMEA Biomea Fusion Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 72.94%
0.03 2.88 0.20 -0.11 17.81 30.00 3/15 No 0.00 0.00 0 No 10 None
ASAN Asana Inc - Class A Options Chain 0.75 0.80 0.78
Profitability Analysis 18.49%
0.03 1.02 0.30 -0.04 20.07 23.00 3/22 Yes 0.00 0.00 0 No 7 None
XOM Exxon Mobil Corp Options Chain 0.77 0.79 0.78
Profitability Analysis 2.78%
0.01 0.21 0.28 -0.05 105.84 108.00 3/22 No 2/13 0.95 0.95 20 12 None
HCP HashiCorp Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 18.98%
0.03 1.22 0.26 -0.08 25.87 30.00 3/15 Yes 0.00 0.00 0 No 9 None
KSS Kohl`s Corp Options Chain 0.74 0.80 0.77
Profitability Analysis 18.13%
0.02 1.04 0.28 -0.08 27.74 31.50 3/15 Yes 3/19 0.50 0.50 18 No 7 None
MRK Merck & Co Inc Options Chain 0.75 0.79 0.77
Profitability Analysis 1.24%
0.01 0.19 0.24 -0.04 126.96 127.00 3/22 No 3/14 0.77 0.77 21 No 8 None
NEE NextEra Energy Inc Options Chain 0.74 0.78 0.76
Profitability Analysis 2.81%
0.01 0.31 0.29 -0.05 55.21 56.00 3/15 No 2/26 0.47 0.52 20 12 None
SBUX Starbucks Corp Options Chain 0.75 0.77 0.76
Profitability Analysis 2.79%
0.01 0.20 0.29 -0.05 93.16 95.00 3/22 No 2/08 0.57 0.57 20 No 12 None
PG Procter & Gamble Company Options Chain 0.71 0.78 0.75
Profitability Analysis 2.77%
0.00 0.12 0.26 -0.05 158.85 162.50 3/22 No 1/18 0.94 0.94 20 9 None
RIOT Riot Platforms Inc Options Chain 0.72 0.76 0.74
Profitability Analysis 19.39%
0.04 1.27 0.30 -0.04 14.44 16.50 3/22 No 10/12 0.00 1.00 0 No 11 None
GES Guess Inc Options Chain 0.35 1.10 0.73
Profitability Analysis 9.43%
0.03 0.54 0.30 -0.04 25.34 27.00 3/15 Yes 12/05 0.30 0.30 18 No 17 None
DKNG DraftKings Inc - Class A Options Chain 0.66 0.79 0.73
Profitability Analysis 13.30%
0.02 0.48 0.28 -0.05 43.45 48.50 3/22 No 0.00 0.00 0 No 5 None
NKTX Nkarta Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 22.51%
0.05 1.47 0.24 -0.03 12.84 15.00 3/15 Yes 0.00 0.00 0 No 8 None
AKRO Akero Therapeutics Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 37.47%
0.02 1.16 0.22 -0.09 27.81 37.50 3/15 No 0.00 0.00 0 No 10 None
ODD Options Chain 0.60 0.85 0.73
Profitability Analysis 25.89%
0.01 1.09 0.19 -0.11 44.27 55.00 3/15 No 0.00 0.00 0 No 3 None
BBY Best Buy Co. Inc Options Chain 0.69 0.71 0.70
Profitability Analysis 4.77%
0.01 0.29 0.30 -0.07 77.92 80.00 3/15 No 3/20 0.92 0.94 21 No 12 None
FTAI FTAI Aviation Ltd - Class A Options Chain 0.55 0.85 0.70
Profitability Analysis 4.81%
0.01 0.34 0.30 -0.05 58.20 60.00 3/15 No 3/07 0.30 0.30 21 No 11 None
ADM Archer Daniels Midland Company Options Chain 0.65 0.75 0.70
Profitability Analysis 4.54%
0.01 0.36 0.28 -0.04 54.24 56.00 3/22 No 2/07 0.45 0.50 20 14 None
NTRS Northern Trust Corp Options Chain 0.20 1.20 0.70
Profitability Analysis 10.63%
0.01 0.35 0.16 -0.04 82.66 90.00 3/15 No 3/07 0.75 0.75 21 No 10 None
CCJ Cameco Corp Options Chain 0.67 0.71 0.69
Profitability Analysis 6.48%
0.02 0.45 0.30 -0.04 41.97 44.00 3/22 No 11/29 0.12 0.12 5 No 12 None
RBLX Roblox Corporation - Class A Options Chain 0.66 0.70 0.68
Profitability Analysis 5.71%
0.02 0.47 0.27 -0.04 41.32 43.00 3/22 No 0.00 0.00 0 No 3 None
SCHW Charles Schwab Corp Options Chain 0.67 0.69 0.68
Profitability Analysis 7.84%
0.01 0.29 0.24 -0.04 66.47 71.00 3/22 No 2/08 0.25 0.25 20 No 6 None
MGNX Macrogenics Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 34.73%
0.03 1.45 0.22 -0.07 19.06 25.00 3/15 Yes 0.00 0.00 0 No 13 None
CLS Celestica Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 22.91%
0.01 0.92 0.21 -0.10 45.30 55.00 3/15 No 0.00 0.00 0 No 12 None
UAL United Airlines Holdings Inc Options Chain 0.64 0.69 0.67
Profitability Analysis 6.31%
0.01 0.39 0.28 -0.04 44.84 47.00 3/22 No 1/07 0.05 2.15 0 No 12 None
AX Axos Financial Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 4.77%
0.01 0.51 0.27 -0.07 50.73 52.50 3/15 No 0.00 0.00 0 No 18
Growth Stock List
CLDX Celldex Therapeutics Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 7.27%
0.01 0.56 0.23 -0.07 51.88 55.00 3/15 No 0.00 0.00 0 No 7 None
APP Applovin Corp - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 9.46%
0.01 0.53 0.21 -0.08 62.26 67.50 3/15 No 0.00 0.00 0 No 10 None
AEO American Eagle Outfitters Inc Options Chain 0.60 0.67 0.64
Profitability Analysis 14.50%
0.02 0.76 0.30 -0.04 24.14 27.00 3/22 Yes 1/04 0.10 0.12 15 No 15 None
JD JD.com Inc Options Chain 0.63 0.65 0.64
Profitability Analysis 7.13%
0.03 0.74 0.30 -0.04 23.00 24.00 3/22 Yes 4/05 1.26 0.62 2 No 21
Growth Stock List
GPS Gap Inc Options Chain 0.62 0.65 0.64
Profitability Analysis 19.57%
0.03 1.16 0.29 -0.06 19.06 22.00 3/15 Yes 4/09 0.15 0.15 17 No 8 None
JWN Nordstrom Inc Options Chain 0.59 0.67 0.63
Profitability Analysis 14.96%
0.03 0.81 0.30 -0.03 20.72 23.00 3/22 Yes 3/11 0.19 0.19 14 No 13 None
CHWY Chewy Inc - Class A Options Chain 0.60 0.65 0.63
Profitability Analysis 19.97%
0.03 1.05 0.30 -0.04 18.03 21.00 3/22 Yes 0.00 0.00 0 No 13 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.55 0.70 0.63
Profitability Analysis 6.21%
0.01 0.21 0.28 -0.06 99.45 105.00 3/15 No 3/01 1.25 1.25 21 No 11 None
CVS CVS Health Corp Options Chain 0.61 0.64 0.63
Profitability Analysis 5.13%
0.01 0.25 0.27 -0.04 73.84 77.00 3/22 No 1/19 0.60 0.67 20 No 13 None
LUV Southwest Airlines Company Options Chain 0.60 0.63 0.62
Profitability Analysis 6.89%
0.02 0.37 0.30 -0.03 33.96 35.50 3/22 No 3/05 0.18 0.18 11 No 9 None
TJX TJX Companies Inc Options Chain 0.59 0.65 0.62
Profitability Analysis 3.16%
0.01 0.17 0.29 -0.04 98.51 101.00 3/22 No 2/14 0.33 0.33 17 No 12 None
GME Gamestop Corporation - Class A Options Chain 0.58 0.65 0.62
Profitability Analysis 37.93%
0.03 1.52 0.20 -0.03 14.95 20.00 3/22 Yes 3/14 0.10 0.10 1 No 11 None
KR Kroger Company Options Chain 0.58 0.63 0.61
Profitability Analysis 7.02%
0.01 0.33 0.29 -0.04 49.16 52.00 3/22 Yes 2/14 0.29 0.29 20 No 10 None
AA Alcoa Corp Options Chain 0.58 0.62 0.60
Profitability Analysis 8.74%
0.02 0.55 0.30 -0.03 27.68 29.50 3/22 No 3/04 0.10 0.10 10 No 6 None
ALT Altimmune Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 20.76%
0.04 1.46 0.30 -0.04 12.09 14.00 3/22 No 1/20 0.00 873.01 0 No 10 None
RTX RTX Corp Options Chain 0.58 0.62 0.60
Profitability Analysis 2.00%
0.01 0.17 0.28 -0.05 89.80 91.00 3/15 No 2/22 0.59 0.59 20 No 8 None
PM Philip Morris International Inc Options Chain 0.55 0.65 0.60
Profitability Analysis 3.08%
0.01 0.17 0.28 -0.03 89.83 92.00 3/22 No 12/20 1.30 1.30 20 No 8 None
WPM Wheaton Precious Metals Corp Options Chain 0.55 0.65 0.60
Profitability Analysis 8.65%
0.01 0.38 0.27 -0.03 41.97 45.00 3/22 Yes 11/27 0.15 0.15 20 No 12 None
CMA Comerica Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 9.52%
0.01 0.41 0.27 -0.04 49.59 53.00 3/22 No 3/14 0.71 0.71 21 No 15 None
AAOI Applied Optoelectronics Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 20.57%
0.03 1.14 0.30 -0.04 15.41 18.00 3/22 No 0.00 0.00 0 No 10 None
FCX Freeport-McMoRan Inc Options Chain 0.47 0.68 0.58
Profitability Analysis 8.30%
0.01 0.35 0.27 -0.03 37.93 40.50 3/22 No 1/11 0.15 0.15 16 No 9 None
RNA Avidity Biosciences Inc Options Chain 0.40 0.75 0.58
Profitability Analysis 14.77%
0.03 1.24 0.25 -0.06 20.11 22.50 3/15 No 0.00 0.00 0 No 8 None
MTCH Match Group Inc - New Options Chain 0.55 0.58 0.57
Profitability Analysis 6.02%
0.02 0.44 0.28 -0.04 35.91 37.50 3/22 No 11/10 0.16 0.16 0 No 12 None
U Unity Software Inc Options Chain 0.54 0.57 0.56
Profitability Analysis 5.71%
0.02 0.59 0.28 -0.04 28.91 30.00 3/22 No 0.00 0.00 0 No 7 None
TOST Toast Inc - Class A Options Chain 0.52 0.57 0.55
Profitability Analysis 13.56%
0.02 0.52 0.30 -0.03 23.38 26.00 3/22 No 0.00 0.00 0 No 10 None
TPR Tapestry Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 5.68%
0.01 0.29 0.30 -0.03 47.22 49.00 3/22 No 3/07 0.35 0.35 16 No 13 None
NEM Newmont Corp Options Chain 0.53 0.57 0.55
Profitability Analysis 11.30%
0.02 0.39 0.28 -0.03 31.94 35.00 3/22 No 3/04 0.40 0.25 22 No 6 None
METC Ramaco Resources Inc - Class A Options Chain 0.45 0.65 0.55
Profitability Analysis 19.79%
0.03 1.01 0.28 -0.05 17.99 21.00 3/15 Yes 2/29 0.12 0.14 9 No 10 None
BOX Box Inc - Class A Options Chain 0.50 0.60 0.55
Profitability Analysis 18.88%
0.02 0.79 0.24 -0.05 26.54 31.00 3/15 Yes 0.00 0.00 0 No 9 None
USB U.S. Bancorp. Options Chain 0.52 0.56 0.54
Profitability Analysis 9.95%
0.01 0.34 0.28 -0.03 41.42 45.00 3/22 No 12/28 0.48 0.49 20 No 12 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 23.65%
0.04 1.53 0.30 -0.05 12.56 15.00 3/15 Yes 0.00 0.00 0 No 10 None
LMND Lemonade Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 12.47%
0.03 0.69 0.30 -0.03 16.92 18.50 3/22 No 0.00 0.00 0 No 11 None
SKX Skechers U S A Inc - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 1.12%
0.01 0.30 0.28 -0.05 62.33 62.50 3/15 No 0.00 0.00 0 No 16 None
TRUP Trupanion Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 21.08%
0.02 0.80 0.23 -0.06 27.28 32.50 3/15 No 0.00 0.00 0 No 6 None
SLG SL Green Realty Corp Options Chain 0.45 0.60 0.53
Profitability Analysis 9.36%
0.01 0.55 0.20 -0.06 48.49 52.50 3/15 No 2/28 0.25 0.25 54 No 5 None
SLB SLB Options Chain 0.49 0.52 0.51
Profitability Analysis 4.38%
0.01 0.31 0.30 -0.04 49.35 51.00 3/15 No 2/06 0.25 0.28 20 No 15 None
RUN Sunrun Inc Options Chain 0.50 0.52 0.51
Profitability Analysis 15.02%
0.04 0.97 0.30 -0.03 12.18 13.50 3/22 No 0.00 0.00 0 No 6 None
GM General Motors Company Options Chain 0.45 0.54 0.50
Profitability Analysis 4.90%
0.01 0.29 0.30 -0.03 40.99 42.50 3/22 No 2/29 0.09 0.12 12 No 16 None
MNSO MINISO Group Holding Ltd Options Chain 0.45 0.55 0.50
Profitability Analysis 8.24%
0.03 0.87 0.30 -0.05 18.94 20.00 3/15 No 9/06 0.17 0.41 3 No 22
Growth Stock List
AS Amer Sports Inc Options Chain 0.20 0.80 0.50
Profitability Analysis 30.24%
0.02 1.49 0.21 -0.06 17.66 22.50 3/15 No 0.00 0.00 0 No 3 None
MCHP Microchip Technology Inc Options Chain 0.45 0.55 0.50
Profitability Analysis 6.90%
0.01 0.35 0.19 -0.07 87.00 92.50 3/15 No 2/22 0.44 0.45 20 No 12 None
ZG Zillow Group Inc - Class A Options Chain 0.45 0.55 0.50
Profitability Analysis 8.85%
0.01 0.47 0.19 -0.06 55.58 60.00 3/15 No 0.00 0.00 0 No 5 None
PLTR Palantir Technologies Inc - Class A Options Chain 0.48 0.50 0.49
Profitability Analysis 8.26%
0.02 0.57 0.28 -0.03 24.93 26.50 3/22 No 0.00 0.00 0 No 11 None
MGM MGM Resorts International Options Chain 0.47 0.51 0.49
Profitability Analysis 4.73%
0.01 0.32 0.28 -0.03 42.96 44.50 3/22 No 12/08 0.00 0.00 16 No 12 None
CHK Chesapeake Energy Corp - New Options Chain 0.40 0.55 0.48
Profitability Analysis 3.92%
0.01 0.27 0.28 -0.05 82.81 85.00 3/15 No 3/06 0.57 0.57 12 No 12 None
PINS Pinterest Inc - Class A Options Chain 0.46 0.49 0.48
Profitability Analysis 5.71%
0.01 0.36 0.27 -0.03 36.40 38.00 3/22 No 0.00 0.00 0 No 10 None
MBLY Options Chain 0.45 0.50 0.48
Profitability Analysis 5.29%
0.02 0.68 0.25 -0.04 27.05 28.00 3/15 No 0.00 0.00 0 No 3 None
WBS Webster Financial Corp Options Chain 0.35 0.60 0.48
Profitability Analysis 6.81%
0.01 0.41 0.25 -0.05 47.26 50.00 3/15 No 2/02 0.40 0.40 20 No 18 None
RTO Options Chain 0.40 0.55 0.48
Profitability Analysis 5.61%
0.02 0.69 0.25 -0.05 28.86 30.00 3/15 No 0.00 0.00 0 No 3 None
M Macy`s Inc Options Chain 0.36 0.57 0.47
Profitability Analysis 25.73%
0.02 0.54 0.30 -0.02 18.01 22.00 3/22 No 3/14 0.17 0.17 16 No 7 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.45 0.48 0.47
Profitability Analysis 12.16%
0.04 1.38 0.29 -0.04 12.01 13.00 3/15 Yes 4/04 2.95 6.40 7 No 14 None
LVS Las Vegas Sands Corp Options Chain 0.45 0.48 0.47
Profitability Analysis 4.27%
0.01 0.32 0.27 -0.04 51.28 53.00 3/15 No 2/05 0.20 0.20 8 No 6 None
AZN Astrazeneca plc Options Chain 0.44 0.48 0.46
Profitability Analysis 4.43%
0.01 0.21 0.25 -0.03 64.60 67.00 3/22 No 2/22 0.47 0.98 10 No 12 None
IGT International Game Technology PLC Options Chain 0.43 0.46 0.45
Profitability Analysis -0.71%
0.02 0.59 0.30 -0.04 26.64 26.00 3/15 Yes 11/28 0.20 0.20 14 No 8 None
CWH Camping World Holdings Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 3.98%
0.02 0.46 0.29 -0.03 27.48 28.00 3/15 No 3/13 0.12 0.12 30 No 9 None
OZK Bank OZK Options Chain 0.40 0.50 0.45
Profitability Analysis 4.84%
0.01 0.38 0.29 -0.05 43.35 45.00 3/15 No 1/12 0.37 0.38 20 15 None
ALLY Ally Financial Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 5.68%
0.01 0.35 0.29 -0.03 37.33 39.00 3/22 No 1/31 0.30 0.30 20 No 9 None
URBN Urban Outfitters Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 7.65%
0.01 0.36 0.28 -0.05 42.22 45.00 3/15 No 0.00 0.00 0 No 17 None
ATMU Options Chain 0.40 0.50 0.45
Profitability Analysis 6.22%
0.02 0.81 0.28 -0.04 23.96 25.00 3/15 No 0.00 0.00 0 No 3 None
SG Sweetgreen Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 18.89%
0.02 0.65 0.27 -0.03 16.36 19.00 3/15 No 0.00 0.00 0 No 8 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 12.80%
0.03 1.07 0.27 -0.03 12.81 14.00 3/15 No 0.00 0.00 0 No 8 None
CMC Commercial Metals Company Options Chain 0.40 0.50 0.45
Profitability Analysis 3.45%
0.01 0.30 0.24 -0.04 53.60 55.00 3/15 No 1/17 0.16 0.16 20 No 13 None
DOCN DigitalOcean Holdings Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 12.14%
0.01 0.59 0.23 -0.06 38.30 42.50 3/15 No 0.00 0.00 0 No 9 None
PSTG Pure Storage Inc - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 9.25%
0.01 0.43 0.20 -0.06 55.33 60.00 3/15 No 0.00 0.00 0 No 7 None
FAST Fastenal Company Options Chain 0.35 0.55 0.45
Profitability Analysis 7.02%
0.01 0.26 0.19 -0.04 72.84 77.50 3/15 No 1/31 0.38 0.39 22 No 12 None
DAL Delta Air Lines Inc Options Chain 0.39 0.49 0.44
Profitability Analysis 5.41%
0.01 0.32 0.29 -0.03 42.16 44.00 3/22 No 2/23 0.10 0.10 7 No 15 None
TAL TAL Education Group Options Chain 0.34 0.53 0.44
Profitability Analysis 4.18%
0.03 0.73 0.28 -0.02 14.82 15.00 3/22 No 5/09 0.08 0.08 0 No 9 None
EXEL Exelixis Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 9.85%
0.02 0.58 0.29 -0.04 22.24 24.00 3/15 No 0.00 0.00 0 No 13 None
NTR Nutrien Ltd Options Chain 0.40 0.45 0.43
Profitability Analysis 3.31%
0.01 0.30 0.29 -0.04 52.24 53.00 3/15 No 3/27 0.53 0.54 21 No 11 None
IRM Iron Mountain Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 3.15%
0.01 0.30 0.20 -0.05 81.03 82.50 3/15 No 3/14 0.65 0.65 21 No 6 None
PLNT Planet Fitness Inc - Class A Options Chain 0.35 0.50 0.43
Profitability Analysis 5.16%
0.01 0.32 0.19 -0.04 62.22 65.00 3/15 No 11/18 0.00 2.78 0 No 8 None
VST Vistra Corp Options Chain 0.35 0.50 0.43
Profitability Analysis 15.86%
0.01 0.45 0.17 -0.05 54.50 62.50 3/15 No 3/19 0.21 0.21 21 No 12 None
LYV Live Nation Entertainment Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 8.52%
0.00 0.30 0.15 -0.06 97.15 105.00 3/15 No 0.00 0.00 0 No 11 None
JMIA Jumia Technologies Ag Options Chain 0.36 0.47 0.42
Profitability Analysis 43.56%
0.04 1.54 0.29 -0.02 6.91 9.50 3/22 No 0.00 0.00 0 No 8 None
C Citigroup Inc Options Chain 0.41 0.43 0.42
Profitability Analysis 5.07%
0.01 0.25 0.29 -0.04 55.60 58.00 3/15 No 2/02 0.53 0.53 20 No 12 None