Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
COST Costco Wholesale Corp Options Chain 10.05 11.35 10.70
Profitability Analysis 3.69%
0.01 0.31 0.29 -0.74 1,018.13 1,045.00 6/6/2025 No 5/02 1.16 1.30 22 21 15 61 None
NFLX Netflix Inc Options Chain 9.40 11.00 10.20
Profitability Analysis 3.98%
0.01 0.26 0.29 -0.81 1,187.97 1,225.00 6/6/2025 No 0.00 0.00 0 0 7 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 9.75 10.60 10.18
Profitability Analysis 13.76%
0.02 0.67 0.29 -0.79 444.07 495.00 6/6/2025 Yes 0.00 0.00 0 0 6 45 None
APP Applovin Corp - Class A Options Chain 9.30 10.20 9.75
Profitability Analysis 12.83%
0.03 0.80 0.30 -0.71 354.29 390.00 6/6/2025 No 0.00 0.00 0 0 9 61 None
LLY Lilly(Eli) & Company Options Chain 8.75 9.65 9.20
Profitability Analysis 5.80%
0.01 0.38 0.30 -0.70 715.20 747.50 6/6/2025 No 5/16 1.50 1.50 20 10 11 65 None
MSTR Microstrategy Inc - Class A Options Chain 9.00 9.30 9.15
Profitability Analysis 2.43%
0.02 0.69 0.29 -0.59 399.46 400.00 6/6/2025 No 0.00 0.00 0 0 1 59 None
LULU Lululemon Athletica Inc Options Chain 7.25 8.70 7.98
Profitability Analysis 7.03%
0.02 0.69 0.30 -0.49 320.46 335.00 6/6/2025 No 0.00 0.00 0 0 14 60 None
GEV GE Vernova LLC Options Chain 7.10 8.30 7.70
Profitability Analysis 7.71%
0.02 0.48 0.28 -0.55 464.39 492.50 6/6/2025 No 0.00 0.00 0 0 3 22 None
META Meta Platforms Inc - Class A Options Chain 6.85 7.35 7.10
Profitability Analysis 2.83%
0.01 0.30 0.30 -0.48 636.57 647.50 6/6/2025 No 3/14 0.50 0.53 5 1 17 72 None
TSLA Tesla Inc Options Chain 6.60 7.05 6.83
Profitability Analysis 9.03%
0.02 0.59 0.29 -0.49 341.04 365.00 6/6/2025 No 0.00 0.00 0 0 7 49 None
MDB MongoDB Inc - Class A Options Chain 5.75 6.15 5.95
Profitability Analysis 15.84%
0.03 1.02 0.29 -0.47 188.58 212.50 6/6/2025 No 0.00 0.00 0 0 5 48 None
GS Goldman Sachs Group Inc Options Chain 5.65 5.90 5.78
Profitability Analysis 4.27%
0.01 0.27 0.30 -0.36 598.23 615.00 6/6/2025 No 5/30 3.00 3.00 21 13 14 76 None
COIN Coinbase Global Inc - Class A Options Chain 5.25 5.65 5.45
Profitability Analysis 6.80%
0.02 0.63 0.29 -0.43 271.95 285.00 6/6/2025 No 0.00 0.00 0 0 11 56 None
CVNA Carvana Co. - Class A Options Chain 5.10 5.40 5.25
Profitability Analysis 8.44%
0.02 0.50 0.29 -0.37 302.25 322.50 6/6/2025 No 0.00 0.00 0 0 7 57 None
CRM Salesforce Inc Options Chain 4.90 5.45 5.18
Profitability Analysis 5.91%
0.02 0.59 0.28 -0.40 283.42 295.00 6/6/2025 Yes 4/10 0.40 0.42 5 1 15 66 None
CEG Constellation Energy Corporation Options Chain 4.80 5.10 4.95
Profitability Analysis 9.23%
0.02 0.55 0.27 -0.39 297.49 320.00 6/6/2025 No 5/16 0.39 0.39 14 3 8 46 None
HUM Humana Inc Options Chain 4.50 5.10 4.80
Profitability Analysis 9.27%
0.02 0.62 0.30 -0.35 227.14 242.50 6/6/2025 No 6/27 0.89 0.89 21 0 16 64 None
BURL Burlington Stores Inc Options Chain 4.40 4.90 4.65
Profitability Analysis 9.55%
0.02 0.83 0.29 -0.69 234.74 252.50 5/30/2025 Yes 0.00 0.00 0 0 8 56 None
ZS Zscaler Inc Options Chain 4.30 4.85 4.58
Profitability Analysis 8.61%
0.02 0.51 0.29 -0.32 252.82 270.00 6/6/2025 Yes 0.00 0.00 0 0 5 47 None
UNH Unitedhealth Group Inc Options Chain 4.45 4.60 4.53
Profitability Analysis 7.71%
0.01 0.49 0.29 -0.37 296.67 315.00 6/6/2025 No 3/10 2.10 2.10 20 15 14 69 None
CRWV CoreWeave Inc - Class A Options Chain 4.30 4.40 4.35
Profitability Analysis 21.03%
0.04 1.30 0.30 -0.31 102.74 120.00 6/6/2025 No 0.00 0.00 0 0 3 22 None
AVGO Broadcom Inc Options Chain 4.25 4.40 4.33
Profitability Analysis 10.10%
0.02 0.60 0.28 -0.34 228.72 247.50 6/6/2025 Yes 3/20 0.59 0.59 20 15 8 66 None
MA Mastercard Incorporated - Class A Options Chain 3.55 3.80 3.68
Profitability Analysis 1.94%
0.01 0.20 0.28 -0.27 570.14 577.50 6/6/2025 No 4/09 0.76 0.76 20 13 12 65 None
MSFT Microsoft Corporation Options Chain 2.81 4.15 3.48
Profitability Analysis 1.90%
0.01 0.19 0.30 -0.22 454.86 460.00 6/6/2025 No 5/15 0.83 0.83 20 20 13 69 None
ADBE Adobe Inc Options Chain 3.15 3.65 3.40
Profitability Analysis 4.47%
0.01 0.27 0.27 -0.27 407.69 422.50 6/6/2025 No 3/24 0.00 0.01 0 0 13 62 None
OKTA Okta Inc - Class A Options Chain 3.30 3.45 3.38
Profitability Analysis 11.68%
0.03 1.09 0.30 -0.46 123.91 135.00 5/30/2025 Yes 0.00 0.00 0 0 9 51 None
VST Vistra Corp Options Chain 2.75 3.75 3.25
Profitability Analysis 12.12%
0.02 0.60 0.28 -0.22 154.72 170.00 6/6/2025 No 6/18 0.22 0.23 21 6 12 59 None
FSLR First Solar Inc Options Chain 3.00 3.20 3.10
Profitability Analysis 10.54%
0.02 0.58 0.29 -0.22 156.60 170.00 6/6/2025 No 0.00 0.00 0 0 13 61 None
ELF e.l.f. Beauty Inc Options Chain 2.54 3.60 3.07
Profitability Analysis 18.47%
0.03 1.08 0.28 -0.20 82.78 95.00 6/6/2025 No 0.00 0.00 0 0 9 56 None
TEAM Atlassian Corporation - Class A Options Chain 2.75 3.10 2.93
Profitability Analysis 5.79%
0.01 0.41 0.29 -0.21 208.37 217.50 6/6/2025 No 0.00 0.00 0 0 6 46 None
ETN Eaton Corporation plc Options Chain 2.70 3.10 2.90
Profitability Analysis 4.07%
0.01 0.28 0.27 -0.22 322.29 332.50 6/6/2025 No 5/05 1.04 1.04 20 15 11 66 None
RCL Royal Caribbean Group Options Chain 2.67 2.91 2.79
Profitability Analysis 6.35%
0.01 0.35 0.28 -0.19 238.40 250.00 6/6/2025 No 6/04 0.75 0.75 4 1 14 69 None
AMGN AMGEN Inc Options Chain 2.48 3.05 2.77
Profitability Analysis 4.09%
0.01 0.27 0.30 -0.19 271.66 280.00 6/6/2025 No 5/16 2.38 2.38 20 14 11 72 None
DKS Dicks Sporting Goods Inc Options Chain 2.65 2.80 2.73
Profitability Analysis 5.99%
0.02 0.54 0.27 -0.22 172.40 180.00 6/6/2025 Yes 3/28 1.10 1.21 21 10 15 64 None
WDAY Workday Inc - Class A Options Chain 2.50 2.85 2.68
Profitability Analysis -8.05%
0.01 0.33 0.29 -0.19 272.07 247.50 6/6/2025 No 0.00 0.00 0 0 5 51 None
CAT Caterpillar Inc Options Chain 2.41 2.83 2.62
Profitability Analysis 4.14%
0.01 0.25 0.27 -0.21 343.39 355.00 6/6/2025 No 4/21 1.41 1.41 20 11 12 71 None
SNOW Snowflake Inc - Class A Options Chain 2.55 2.65 2.60
Profitability Analysis 4.64%
0.01 0.39 0.29 -0.20 203.18 210.00 6/6/2025 No 0.00 0.00 0 0 3 46 None
ADI Analog Devices Inc Options Chain 2.40 2.70 2.55
Profitability Analysis 5.02%
0.01 0.33 0.30 -0.15 210.47 217.50 6/6/2025 No 6/04 0.99 0.99 21 22 9 69 None
DASH DoorDash Inc - Class A Options Chain 2.28 2.77 2.53
Profitability Analysis 8.29%
0.01 0.36 0.29 -0.18 200.87 215.00 6/6/2025 No 0.00 0.00 0 0 9 58 None
NVDA NVIDIA Corp Options Chain 2.50 2.54 2.52
Profitability Analysis 8.05%
0.02 0.58 0.29 -0.19 132.83 141.00 6/6/2025 Yes 3/12 0.01 0.01 20 1 15 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.46 2.53 2.50
Profitability Analysis 3.64%
0.01 0.36 0.30 -0.17 196.19 200.00 6/6/2025 No 9/16 0.69 0.82 22 2 24 73
Dividend Stock List
FUTU Futu Holdings Ltd Options Chain 1.78 3.20 2.49
Profitability Analysis 11.53%
0.02 0.69 0.30 -0.20 111.62 122.00 6/6/2025 No 12/06 0.00 2.00 1 0 16 43 None
DELL Dell Technologies Inc - Class C Options Chain 2.34 2.61 2.48
Profitability Analysis 11.19%
0.02 0.67 0.29 -0.19 111.95 122.00 6/6/2025 Yes 4/22 0.45 0.53 13 3 15 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.39 2.50 2.45
Profitability Analysis 9.94%
0.02 0.57 0.29 -0.18 122.29 132.00 6/6/2025 No 0.00 0.00 0 0 11 51 None
AXP American Express Company Options Chain 2.25 2.59 2.42
Profitability Analysis 4.28%
0.01 0.26 0.27 -0.18 285.22 295.00 6/6/2025 No 4/04 0.70 0.82 20 3 14 69 None
HD Home Depot Inc Options Chain 2.29 2.52 2.41
Profitability Analysis 3.03%
0.01 0.22 0.26 -0.16 366.13 372.50 6/6/2025 No 6/05 2.30 2.30 21 15 8 58 None
V Visa Inc - Class A Options Chain 2.26 2.49 2.38
Profitability Analysis 1.93%
0.01 0.20 0.28 -0.18 357.97 362.50 6/6/2025 No 5/13 0.59 0.59 20 17 11 68 None
ARM Options Chain 2.15 2.53 2.34
Profitability Analysis 7.99%
0.02 0.51 0.30 -0.17 127.18 135.00 6/6/2025 No 0.00 0.00 0 0 3 22 None
CLS Celestica Inc Options Chain 2.05 2.60 2.33
Profitability Analysis 11.84%
0.02 0.63 0.29 -0.20 118.32 130.00 6/6/2025 No 0.00 0.00 0 0 8 57 None
AAPL Apple Inc Options Chain 2.24 2.32 2.28
Profitability Analysis 4.87%
0.01 0.32 0.30 -0.16 195.27 202.50 6/6/2025 No 5/12 0.25 0.26 20 13 9 64 None
FDX Fedex Corp Options Chain 2.07 2.31 2.19
Profitability Analysis 3.75%
0.01 0.30 0.28 -0.15 218.98 225.00 6/6/2025 No 3/10 1.38 1.38 20 4 14 65 None
GE General Electric Company Options Chain 2.06 2.28 2.17
Profitability Analysis 5.17%
0.01 0.26 0.29 -0.15 230.27 240.00 6/6/2025 No 3/10 0.28 0.36 20 1 9 64 None
RDDT Reddit Inc - Class A Options Chain 2.06 2.26 2.16
Profitability Analysis 15.09%
0.02 0.72 0.27 -0.17 98.32 111.00 6/6/2025 No 0.00 0.00 0 0 12 43 None
TXN Texas Instruments Inc Options Chain 2.02 2.23 2.13
Profitability Analysis 2.45%
0.01 0.32 0.28 -0.12 180.21 182.50 6/6/2025 No 4/30 1.36 1.36 20 21 11 69 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.05 2.15 2.10
Profitability Analysis 14.94%
0.03 1.24 0.28 -0.31 73.17 82.00 5/30/2025 Yes 3/05 0.00 0.20 1 0 20 64
Growth Stock List
HLT Hilton Worldwide Holdings Inc Options Chain 1.75 2.45 2.10
Profitability Analysis 3.23%
0.01 0.25 0.28 -0.15 246.64 252.50 6/6/2025 No 5/23 0.15 0.15 13 0 10 61 None
NET Cloudflare Inc - Class A Options Chain 1.87 2.22 2.05
Profitability Analysis 7.17%
0.01 0.43 0.27 -0.17 158.21 167.50 6/6/2025 No 0.00 0.00 0 0 4 51 None
IONQ IonQ Inc Options Chain 1.90 2.17 2.04
Profitability Analysis 22.38%
0.04 1.33 0.30 -0.15 45.79 54.00 6/6/2025 No 0.00 0.00 0 0 8 43 None
DG Dollar General Corp Options Chain 1.88 2.16 2.02
Profitability Analysis 10.31%
0.02 0.60 0.28 -0.14 100.64 109.00 6/6/2025 Yes 4/08 0.59 0.59 20 1 11 62 None
JPM JPMorgan Chase & Company Options Chain 1.95 2.02 1.99
Profitability Analysis 3.92%
0.01 0.21 0.29 -0.14 260.67 267.50 6/6/2025 No 7/03 1.40 1.40 21 14 14 78 None
DOCU DocuSign Inc Options Chain 1.76 2.22 1.99
Profitability Analysis 9.78%
0.02 0.74 0.28 -0.15 86.53 93.00 6/6/2025 Yes 0.00 0.00 0 0 12 51 None
AMAT Applied Materials Inc Options Chain 1.93 2.01 1.97
Profitability Analysis 6.01%
0.01 0.38 0.28 -0.15 157.51 165.00 6/6/2025 No 5/22 0.40 0.46 20 7 17 69 None
NRG NRG Energy Inc Options Chain 1.80 2.10 1.95
Profitability Analysis 9.12%
0.01 0.42 0.26 -0.15 155.29 167.50 6/6/2025 No 5/01 0.44 0.44 20 5 14 62 None
TEM Tempus AI Inc - Class A Options Chain 1.75 2.10 1.93
Profitability Analysis 14.98%
0.03 0.91 0.30 -0.14 62.56 70.00 6/6/2025 No 0.00 0.00 0 0 3 21 None
PDD PDD Holdings Inc Options Chain 1.65 2.21 1.93
Profitability Analysis 10.13%
0.01 0.58 0.27 -0.18 119.80 130.00 6/6/2025 No 0.00 0.00 0 0 18 41 None
LOW Lowe`s Cos. Inc Options Chain 1.74 2.06 1.90
Profitability Analysis 2.53%
0.01 0.24 0.28 -0.13 223.75 227.50 6/6/2025 No 4/23 1.15 1.15 20 39 11 55 None
COF Capital One Financial Corp Options Chain 1.75 2.05 1.90
Profitability Analysis 3.10%
0.01 0.32 0.27 -0.14 188.56 192.50 6/6/2025 No 5/23 0.60 0.60 21 0 11 73 None
ORCL Oracle Corp Options Chain 1.75 1.92 1.84
Profitability Analysis 4.47%
0.01 0.34 0.28 -0.13 157.31 162.50 6/6/2025 No 4/10 0.40 0.50 20 11 10 63 None
TTWO Take-Two Interactive Software Inc Options Chain 1.70 1.95 1.83
Profitability Analysis 3.68%
0.01 0.26 0.27 -0.14 226.01 232.50 6/6/2025 No 0.00 0.00 0 0 2 54 None
VRT Vertiv Holdings Co - Class A Options Chain 1.65 1.94 1.80
Profitability Analysis 9.21%
0.02 0.56 0.28 -0.15 104.20 112.00 6/6/2025 No 3/18 0.04 0.04 9 2 8 58 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.69 1.91 1.80
Profitability Analysis 21.08%
0.03 1.06 0.28 -0.14 53.52 63.00 6/6/2025 No 0.00 0.00 0 0 14 47 None
GOOGL Alphabet Inc - Class A Options Chain 1.72 1.77 1.75
Profitability Analysis 3.56%
0.01 0.31 0.28 -0.13 170.87 175.00 6/6/2025 No 6/09 0.20 0.21 5 1 16 71 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.55 1.95 1.75
Profitability Analysis 13.16%
0.01 0.58 0.25 -0.16 112.01 125.00 6/6/2025 No 5/16 0.30 0.30 20 0 7 54 None
SHOP Shopify Inc - Class A Options Chain 1.57 1.88 1.73
Profitability Analysis 5.27%
0.02 0.47 0.29 -0.11 103.29 107.00 6/6/2025 No 0.00 0.00 0 0 14 51 None
TMUS T-Mobile US Inc Options Chain 1.58 1.85 1.72
Profitability Analysis 4.89%
0.01 0.24 0.25 -0.11 240.82 250.00 6/6/2025 No 5/30 0.88 0.88 7 2 12 72 None
IBM International Business Machines Corp Options Chain 1.55 1.87 1.71
Profitability Analysis 4.20%
0.01 0.23 0.26 -0.15 258.37 267.50 6/6/2025 No 5/09 1.67 1.68 20 29 8 67 None
MRVL Marvell Technology Inc Options Chain 1.65 1.75 1.70
Profitability Analysis 12.69%
0.02 0.88 0.28 -0.13 61.85 68.00 6/6/2025 Yes 4/11 0.06 0.06 20 0 7 50 None
AMZN Amazon.com Inc Options Chain 1.67 1.73 1.70
Profitability Analysis 5.33%
0.01 0.30 0.24 -0.14 200.99 210.00 6/6/2025 No 0.00 0.00 0 0 15 64 None
AMD Advanced Micro Devices Inc Options Chain 1.66 1.71 1.69
Profitability Analysis 6.69%
0.01 0.43 0.30 -0.12 110.31 116.00 6/6/2025 No 4/27 0.00 0.01 0 0 14 55 None
BA Boeing Company Options Chain 1.51 1.86 1.69
Profitability Analysis 4.61%
0.01 0.28 0.27 -0.13 202.36 210.00 6/6/2025 No 2/13 0.00 2.06 1 0 5 41 None
SE Sea Ltd Options Chain 1.49 1.88 1.69
Profitability Analysis 8.40%
0.01 0.37 0.24 -0.12 160.69 172.50 6/6/2025 No 0.00 0.00 0 0 9 51 None
COHR Options Chain 1.55 1.80 1.68
Profitability Analysis 10.48%
0.02 0.65 0.29 -0.13 78.46 85.00 6/6/2025 No 0.00 0.00 0 0 3 21 None
KKR KKR & Co. Inc Options Chain 1.55 1.80 1.68
Profitability Analysis 6.07%
0.01 0.41 0.29 -0.12 118.20 123.00 6/6/2025 No 6/18 0.18 0.70 21 5 9 62 None
MU Micron Technology Inc Options Chain 1.62 1.69 1.66
Profitability Analysis 6.15%
0.02 0.50 0.30 -0.12 94.83 99.00 6/6/2025 No 3/31 0.12 0.12 15 0 16 66 None
PANW Palo Alto Networks Inc Options Chain 1.52 1.71 1.62
Profitability Analysis 5.63%
0.01 0.30 0.25 -0.13 186.14 195.00 6/6/2025 No 0.00 0.00 0 0 10 58 None
MCD McDonald`s Corp Options Chain 1.41 1.76 1.59
Profitability Analysis 2.88%
0.00 0.17 0.27 -0.10 314.31 320.00 6/6/2025 No 6/02 1.77 1.77 21 45 8 66 None
DLTR Dollar Tree Inc Options Chain 1.50 1.68 1.59
Profitability Analysis 9.58%
0.02 0.63 0.25 -0.14 89.97 97.00 6/6/2025 No 0.00 0.00 0 0 7 57 None
BBY Best Buy Co. Inc Options Chain 1.45 1.65 1.55
Profitability Analysis 9.48%
0.02 0.62 0.30 -0.11 69.92 75.00 6/6/2025 Yes 3/25 0.94 0.95 20 14 13 62 None
DECK Deckers Outdoor Corp Options Chain 1.40 1.70 1.55
Profitability Analysis -13.91%
0.01 0.45 0.28 -0.11 126.09 107.00 6/6/2025 No 0.00 0.00 0 0 15 68 None
GME Gamestop Corporation - Class A Options Chain 1.50 1.57 1.54
Profitability Analysis 34.61%
0.04 1.45 0.29 -0.11 30.86 40.00 6/6/2025 No 3/14 0.00 0.10 0 0 14 37 None
ABNB Airbnb Inc - Class A Options Chain 1.35 1.66 1.51
Profitability Analysis 5.36%
0.01 0.35 0.28 -0.10 126.72 132.00 6/6/2025 No 0.00 0.00 0 0 11 52 None
BX Blackstone Inc Options Chain 1.40 1.61 1.51
Profitability Analysis 5.43%
0.01 0.34 0.27 -0.10 136.12 142.00 6/6/2025 No 4/28 1.44 0.93 20 0 11 67 None
IOT Samsara Inc - Class A Options Chain 1.35 1.65 1.50
Profitability Analysis 13.78%
0.03 0.95 0.30 -0.11 46.14 51.00 6/6/2025 No 0.00 0.00 0 0 7 30 None
DHR Danaher Corp Options Chain 1.35 1.65 1.50
Profitability Analysis 3.65%
0.01 0.30 0.24 -0.12 187.48 192.50 6/6/2025 No 6/27 0.32 0.32 21 7 10 61 None
BABA Alibaba Group Holding Ltd Options Chain 1.46 1.52 1.49
Profitability Analysis 6.47%
0.01 0.36 0.29 -0.11 120.73 126.00 6/6/2025 No 6/12 0.95 1.05 5 0 18 39 None
EXPE Expedia Group Inc Options Chain 1.33 1.60 1.47
Profitability Analysis 2.28%
0.01 0.33 0.30 -0.16 160.71 162.50 5/30/2025 No 5/29 0.40 0.40 2 0 18 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.38 1.55 1.47
Profitability Analysis 17.60%
0.03 1.41 0.28 -0.26 48.87 56.00 5/30/2025 No 0.00 0.00 0 0 3 20 None
ANET Arista Networks Inc Options Chain 1.40 1.50 1.45
Profitability Analysis 6.85%
0.02 0.45 0.30 -0.10 91.20 96.00 6/6/2025 No 0.00 0.00 0 0 12 61 None
VLO Valero Energy Corp Options Chain 0.90 1.96 1.43
Profitability Analysis 5.21%
0.01 0.32 0.28 -0.10 128.72 134.00 6/6/2025 No 5/20 1.13 1.13 20 2 10 65 None
TWLO Twilio Inc Class A Options Chain 1.29 1.55 1.42
Profitability Analysis 3.92%
0.01 0.38 0.28 -0.11 115.88 119.00 6/6/2025 No 0.00 0.00 0 0 8 50 None
GOOG Alphabet Inc - Class C Options Chain 1.38 1.43 1.41
Profitability Analysis 4.15%
0.01 0.31 0.24 -0.12 171.98 177.50 6/6/2025 No 6/09 0.20 0.21 5 1 16 71 None
EOG EOG Resources Inc Options Chain 1.15 1.65 1.40
Profitability Analysis 5.04%
0.01 0.33 0.29 -0.09 110.79 114.00 6/6/2025 No 7/17 0.97 0.97 29 7 17 77
Dividend Stock List
DDOG Datadog Inc - Class A Options Chain 1.33 1.46 1.40
Profitability Analysis 4.95%
0.01 0.37 0.28 -0.11 115.67 120.00 6/6/2025 No 0.00 0.00 0 0 8 47 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.25 1.55 1.40
Profitability Analysis 5.75%
0.01 0.35 0.28 -0.11 130.87 137.00 6/6/2025 No 5/16 0.46 0.51 20 2 13 69 None
STX Seagate Technology Holdings Plc Options Chain 1.30 1.45 1.38
Profitability Analysis 9.41%
0.01 0.33 0.30 -0.09 108.86 117.00 6/6/2025 No 6/25 0.72 0.72 21 1 16 66 None
AEM Agnico Eagle Mines Ltd Options Chain 1.30 1.45 1.38
Profitability Analysis 5.24%
0.01 0.33 0.29 -0.09 117.62 122.00 6/6/2025 No 12/01 0.40 0.40 23 0 15 72 None
FI Fiserv Inc Options Chain 1.25 1.50 1.38
Profitability Analysis 2.99%
0.01 0.27 0.28 -0.11 161.55 165.00 6/6/2025 No 8/29 0.00 0.00 0 0 9 68 None
CAVA Options Chain 1.13 1.63 1.38
Profitability Analysis 8.33%
0.02 0.48 0.28 -0.10 83.43 89.00 6/6/2025 No 0.00 0.00 0 0 3 21 None
CPRI Capri Holdings Ltd Options Chain 0.30 2.44 1.37
Profitability Analysis 15.26%
0.07 0.98 0.30 -0.03 17.24 18.50 6/6/2025 No 0.00 0.00 0 0 5 38 None
DHI D.R. Horton Inc Options Chain 1.25 1.45 1.35
Profitability Analysis 4.58%
0.01 0.32 0.29 -0.09 118.90 123.00 6/6/2025 No 5/02 0.40 0.40 20 11 13 70 None
BIIB Biogen Inc Options Chain 1.20 1.50 1.35
Profitability Analysis 5.20%
0.01 0.34 0.27 -0.09 125.81 131.00 6/6/2025 No 0.00 0.00 0 0 14 65 None
NUE Nucor Corp Options Chain 1.20 1.50 1.35
Profitability Analysis 4.21%
0.01 0.40 0.27 -0.10 110.69 114.00 6/6/2025 No 3/31 0.55 0.55 20 15 16 70 None
ABBV Abbvie Inc Options Chain 0.91 1.78 1.35
Profitability Analysis 4.41%
0.01 0.25 0.26 -0.12 183.26 190.00 6/6/2025 No 4/15 1.64 1.64 20 12 8 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.27 1.35 1.31
Profitability Analysis 8.55%
0.02 0.67 0.28 -0.11 64.77 69.00 6/6/2025 No 0.00 0.00 0 0 12 59 None
NNE Nano Nuclear Energy Inc Options Chain 1.10 1.50 1.30
Profitability Analysis 17.96%
0.03 1.53 0.30 -0.19 35.86 41.00 5/30/2025 No 0.00 0.00 0 0 3 20 None
UNP Union Pacific Corp Options Chain 1.05 1.55 1.30
Profitability Analysis 3.26%
0.01 0.19 0.27 -0.10 222.87 227.50 6/6/2025 No 5/30 1.34 1.34 21 18 12 64 None
UAL United Airlines Holdings Inc Options Chain 1.24 1.32 1.28
Profitability Analysis 6.95%
0.02 0.53 0.27 -0.09 76.00 80.00 6/6/2025 No 1/07 0.00 2.15 0 0 15 64 None
QCOM Qualcomm Inc Options Chain 1.22 1.34 1.28
Profitability Analysis 4.95%
0.01 0.34 0.23 -0.10 147.37 152.50 6/6/2025 No 6/05 0.85 0.89 21 22 14 67 None
NBIS Nebius Group N.V. - Class A Options Chain 1.15 1.30 1.23
Profitability Analysis 14.62%
0.03 0.91 0.30 -0.09 38.59 43.00 6/6/2025 No 0.00 0.00 0 0 3 20 None
ROST Ross Stores Inc Options Chain 0.95 1.50 1.23
Profitability Analysis -6.32%
0.01 0.35 0.28 -0.15 152.25 141.00 5/30/2025 No 6/10 0.41 0.41 18 4 14 65 None
ROKU Roku Inc - Class A Options Chain 1.17 1.23 1.20
Profitability Analysis 6.35%
0.02 0.47 0.29 -0.08 69.77 73.00 6/6/2025 No 0.00 0.00 0 0 11 45 None
TTD Trade Desk Inc - Class A Options Chain 1.09 1.29 1.19
Profitability Analysis 6.54%
0.02 0.45 0.30 -0.09 74.33 78.00 6/6/2025 No 0.00 0.00 0 0 10 48 None
BROS Dutch Bros Inc - Class A Options Chain 1.10 1.25 1.18
Profitability Analysis 7.79%
0.02 0.49 0.29 -0.08 67.89 72.00 6/6/2025 No 0.00 0.00 0 0 9 52 None
MMM 3M Company Options Chain 0.92 1.41 1.17
Profitability Analysis 2.60%
0.01 0.25 0.30 -0.11 149.78 152.50 6/6/2025 No 5/23 0.73 0.73 20 0 14 69 None
RBLX Roblox Corporation - Class A Options Chain 1.08 1.23 1.16
Profitability Analysis 6.54%
0.01 0.39 0.30 -0.08 81.81 86.00 6/6/2025 No 0.00 0.00 0 0 4 42 None
UBER Uber Technologies Inc Options Chain 1.12 1.18 1.15
Profitability Analysis 4.72%
0.01 0.34 0.30 -0.07 88.00 91.00 6/6/2025 No 0.00 0.00 0 0 11 64 None
HON Honeywell International Inc Options Chain 1.00 1.30 1.15
Profitability Analysis 1.13%
0.01 0.19 0.27 -0.11 223.63 225.00 5/30/2025 No 5/16 1.13 1.13 20 14 12 70 None
URBN Urban Outfitters Inc Options Chain 1.00 1.25 1.13
Profitability Analysis 6.72%
0.01 0.49 0.26 -0.08 73.21 77.00 6/6/2025 No 0.00 0.00 0 0 16 62 None
SMCI Super Micro Computer Inc Options Chain 1.07 1.12 1.10
Profitability Analysis 9.15%
0.03 0.78 0.30 -0.08 41.32 44.00 6/6/2025 No 0.00 0.00 0 0 14 50 None
UPST Upstart Holdings Inc Options Chain 1.05 1.14 1.10
Profitability Analysis 9.80%
0.02 0.68 0.29 -0.07 45.63 49.00 6/6/2025 No 0.00 0.00 0 0 6 41 None
STZ Constellation Brands Inc - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis 4.78%
0.01 0.25 0.22 -0.11 184.76 192.50 6/6/2025 No 4/29 1.01 1.02 20 10 5 59 None
LRCX Lam Research Corp Options Chain 1.02 1.09 1.06
Profitability Analysis 4.52%
0.01 0.36 0.30 -0.08 82.56 85.00 6/6/2025 No 6/18 0.23 0.23 21 11 11 65 None
EA Electronic Arts Inc Options Chain 0.95 1.15 1.05
Profitability Analysis 3.14%
0.01 0.20 0.30 -0.07 146.63 150.00 6/6/2025 No 5/28 0.19 0.19 19 0 13 61 None
ABT Abbott Laboratories Options Chain 0.87 1.23 1.05
Profitability Analysis 3.62%
0.01 0.23 0.28 -0.08 131.30 135.00 6/6/2025 No 4/15 0.59 0.59 20 11 17 63 None
FTNT Fortinet Inc Options Chain 0.66 1.42 1.04
Profitability Analysis 6.70%
0.01 0.29 0.27 -0.08 102.19 108.00 6/6/2025 No 0.00 0.00 0 0 11 58 None
NVO Novo Nordisk Options Chain 1.00 1.06 1.03
Profitability Analysis 5.66%
0.01 0.45 0.28 -0.07 68.17 71.00 6/6/2025 No 3/31 0.52 1.10 10 5 16 73 None
LEN Lennar Corp - Class A Options Chain 0.90 1.15 1.03
Profitability Analysis 5.45%
0.01 0.33 0.26 -0.08 105.29 110.00 6/6/2025 No 4/23 0.50 0.50 20 1 16 65 None
MS Morgan Stanley Options Chain 0.82 1.24 1.03
Profitability Analysis 4.57%
0.01 0.27 0.26 -0.08 126.26 131.00 6/6/2025 No 4/30 0.93 0.93 20 11 14 76 None
PEP PepsiCo Inc Options Chain 0.99 1.05 1.02
Profitability Analysis 3.32%
0.01 0.22 0.30 -0.06 130.12 132.00 6/6/2025 No 6/06 1.35 1.42 21 40 12 62 None
Z Zillow Group Inc - Class C Options Chain 0.81 1.21 1.01
Profitability Analysis 7.66%
0.01 0.76 0.27 -0.05 65.03 69.00 6/6/2025 No 0.00 0.00 0 0 8 43 None
CVX Chevron Corp Options Chain 0.88 1.14 1.01
Profitability Analysis 4.97%
0.01 0.24 0.26 -0.07 135.29 141.00 6/6/2025 No 5/19 1.71 1.71 20 37 12 78 None
ALB Albemarle Corp Options Chain 0.93 1.06 1.00
Profitability Analysis 10.06%
0.02 0.56 0.27 -0.08 57.61 62.00 6/6/2025 No 6/13 0.41 0.41 21 31 9 63 None
TPR Tapestry Inc Options Chain 0.90 1.05 0.98
Profitability Analysis 2.96%
0.01 0.37 0.28 -0.07 78.99 80.00 6/6/2025 No 6/06 0.35 0.35 16 4 10 66 None
TGT Target Corp Options Chain 0.91 1.00 0.96
Profitability Analysis 5.15%
0.01 0.34 0.26 -0.07 95.06 99.00 6/6/2025 No 5/14 1.12 1.12 20 39 14 66 None
GILD Gilead Sciences Inc Options Chain 0.74 1.18 0.96
Profitability Analysis 6.57%
0.01 0.30 0.26 -0.08 106.74 112.00 6/6/2025 No 6/13 0.79 0.79 21 10 13 72 None
QBTS D-Wave Quantum Inc Options Chain 0.90 1.00 0.95
Profitability Analysis 31.04%
0.04 1.69 0.29 -0.08 19.04 24.00 6/6/2025 No 0.00 0.00 0 0 6 25 None
BIDU Baidu Inc Options Chain 0.91 0.98 0.95
Profitability Analysis 6.13%
0.01 0.36 0.27 -0.08 83.81 88.00 6/6/2025 No 0.00 0.00 0 0 19 32 None
PONY Pony AI Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 34.69%
0.04 1.93 0.27 -0.06 17.41 22.50 6/6/2025 No 0.00 0.00 0 0 3 18 None
RTX RTX Corp Options Chain 0.87 1.00 0.94
Profitability Analysis 2.14%
0.01 0.22 0.27 -0.07 134.07 136.00 6/6/2025 No 5/23 0.63 0.68 20 3 12 66 None
ENPH Enphase Energy Inc Options Chain 0.91 0.95 0.93
Profitability Analysis 15.15%
0.02 0.68 0.30 -0.07 38.15 43.00 6/6/2025 No 0.00 0.00 0 0 10 51 None
XYZ Block Inc - Class A Options Chain 0.90 0.95 0.93
Profitability Analysis 7.85%
0.02 0.45 0.29 -0.06 58.35 62.00 6/6/2025 No 0.00 0.00 0 0 17 59 None
XOM Exxon Mobil Corp Options Chain 0.88 0.96 0.92
Profitability Analysis 3.84%
0.01 0.24 0.30 -0.06 102.97 106.00 6/6/2025 No 5/15 0.99 0.99 20 22 12 75 None
W Wayfair Inc - Class A Options Chain 0.86 0.98 0.92
Profitability Analysis 10.22%
0.02 0.69 0.30 -0.06 36.22 39.00 6/6/2025 No 0.00 0.00 0 0 7 40 None
MRK Merck & Co Inc Options Chain 0.86 0.94 0.90
Profitability Analysis 5.22%
0.01 0.35 0.28 -0.07 77.84 81.00 6/6/2025 No 3/17 0.81 0.81 20 14 15 73 None
WYNN Wynn Resorts Ltd Options Chain 0.84 0.94 0.89
Profitability Analysis 5.48%
0.01 0.33 0.26 -0.08 90.91 95.00 6/6/2025 No 5/16 0.25 0.25 9 1 10 56 None
BSX Boston Scientific Corp Options Chain 0.80 0.95 0.88
Profitability Analysis 3.23%
0.01 0.22 0.30 -0.06 104.50 107.00 6/6/2025 No 0.00 0.00 0 0 7 61 None
DXCM Dexcom Inc Options Chain 0.75 1.00 0.88
Profitability Analysis 4.77%
0.01 0.32 0.30 -0.07 84.83 88.00 6/6/2025 No 0.00 0.00 0 0 7 50 None
NTES NetEase Inc Options Chain 0.80 0.95 0.88
Profitability Analysis 4.65%
0.01 0.35 0.29 -0.14 119.02 123.00 5/30/2025 No 5/30 1.22 0.68 21 3 22 33
Dividend Stock List
AFRM Affirm Holdings Inc - Class A Options Chain 0.84 0.91 0.88
Profitability Analysis 11.32%
0.02 0.63 0.26 -0.07 49.30 54.00 6/6/2025 No 0.00 0.00 0 0 4 43 None
CAH Cardinal Health Inc Options Chain 0.70 1.00 0.85
Profitability Analysis 4.00%
0.01 0.21 0.24 -0.07 152.75 157.50 6/6/2025 No 7/01 0.51 0.51 21 0 16 55 None
CRH CRH Plc Options Chain 0.45 1.20 0.83
Profitability Analysis 3.86%
0.01 0.30 0.28 -0.08 95.16 98.00 6/6/2025 No 5/23 0.37 0.37 14 0 10 66 None
MCHP Microchip Technology Inc Options Chain 0.75 0.90 0.83
Profitability Analysis 4.79%
0.01 0.48 0.27 -0.07 58.05 60.00 6/6/2025 No 5/22 0.46 0.46 20 13 3 50 None
UPS United Parcel Service Inc - Class B Options Chain 0.77 0.84 0.81
Profitability Analysis 2.93%
0.01 0.27 0.26 -0.06 96.97 99.00 6/6/2025 No 5/19 1.64 1.64 20 15 14 65 None
BILL BILL Holdings Inc Options Chain 0.70 0.90 0.80
Profitability Analysis 7.66%
0.02 0.49 0.30 -0.06 44.40 47.00 6/6/2025 No 0.00 0.00 0 0 9 47 None
GEHC Options Chain 0.70 0.90 0.80
Profitability Analysis 5.26%
0.01 0.33 0.29 -0.06 69.16 72.00 6/6/2025 No 0.00 0.00 0 0 3 21 None
WPM Wheaton Precious Metals Corp Options Chain 0.75 0.85 0.80
Profitability Analysis 7.57%
0.01 0.30 0.27 -0.06 84.56 90.00 6/6/2025 No 5/28 0.17 0.17 20 1 12 63 None
DJT Trump Media & Technology Group Corp Options Chain 0.73 0.83 0.78
Profitability Analysis 17.73%
0.03 0.99 0.29 -0.07 25.72 29.50 6/6/2025 No 0.00 0.00 0 0 3 19 None
CELH Celsius Holdings Inc Options Chain 0.76 0.79 0.78
Profitability Analysis 10.19%
0.02 0.64 0.29 -0.06 36.10 39.00 6/6/2025 No 0.00 0.00 0 0 9 51 None
TJX TJX Companies Inc Options Chain 0.73 0.82 0.78
Profitability Analysis 0.15%
0.01 0.19 0.27 -0.06 129.58 129.00 6/6/2025 No 5/15 0.38 0.42 18 4 11 62 None
TMC TMC the metals company Inc Options Chain 0.05 1.50 0.78
Profitability Analysis 57.67%
0.13 1.78 0.26 -0.02 4.30 6.00 6/6/2025 No 0.00 0.00 0 0 6 32 None
SBUX Starbucks Corp Options Chain 0.74 0.80 0.77
Profitability Analysis 5.72%
0.01 0.30 0.27 -0.06 83.97 88.00 6/6/2025 No 5/16 0.61 0.61 20 15 10 55 None
DIS Walt Disney Co (The) Options Chain 0.71 0.78 0.75
Profitability Analysis 2.81%
0.01 0.22 0.28 -0.06 111.13 113.00 6/6/2025 No 6/24 0.50 0.50 4 1 14 63 None
AI C3.ai Inc - Class A Options Chain 0.72 0.77 0.75
Profitability Analysis 17.74%
0.03 1.03 0.28 -0.06 22.72 26.00 6/6/2025 Yes 0.00 0.00 0 0 6 37 None
COP Conoco Phillips Options Chain 0.49 1.01 0.75
Profitability Analysis 4.20%
0.01 0.32 0.26 -0.06 86.13 89.00 6/6/2025 No 5/19 0.78 0.78 28 0 12 76 None
LMND Lemonade Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 10.74%
0.02 0.69 0.29 -0.05 30.91 33.50 6/6/2025 No 0.00 0.00 0 0 9 34 None
CF CF Industries Holdings Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 4.30%
0.01 0.25 0.26 -0.05 88.91 92.00 6/6/2025 No 5/15 0.50 0.50 20 3 13 68 None
IRM Iron Mountain Inc Options Chain 0.60 0.85 0.73
Profitability Analysis 5.97%
0.01 0.26 0.26 -0.06 95.80 100.00 6/6/2025 No 6/16 0.79 0.79 21 2 7 56 None
PM Philip Morris International Inc Options Chain 0.65 0.80 0.73
Profitability Analysis 5.99%
0.00 0.20 0.20 -0.07 175.23 185.00 6/6/2025 No 3/20 1.35 1.35 20 17 10 67 None
WMT Walmart Inc Options Chain 0.68 0.75 0.72
Profitability Analysis 4.20%
0.01 0.22 0.27 -0.05 95.93 99.00 6/6/2025 No 12/12 0.23 0.23 22 41 10 56 None
GAP Gap Inc Options Chain 0.60 0.83 0.72
Profitability Analysis 14.97%
0.02 1.19 0.23 -0.09 28.46 32.00 5/30/2025 No 0.00 0.00 0 0 3 19 None
ASTS AST SpaceMobile Inc - Class A Options Chain 0.67 0.72 0.70
Profitability Analysis 12.91%
0.03 0.81 0.30 -0.05 24.09 26.50 6/6/2025 No 0.00 0.00 0 0 6 42 None
X United States Steel Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 27.51%
0.01 0.55 0.30 -0.09 42.90 54.00 5/30/2025 No 5/12 0.05 0.05 20 0 8 59 None
QUBT Quantum Computing Inc Options Chain 0.65 0.75 0.70
Profitability Analysis 46.64%
0.04 1.75 0.29 -0.06 12.07 17.00 6/6/2025 No 0.00 0.00 0 0 8 29 None
TGTX TG Therapeutics Inc Options Chain 0.60 0.80 0.70
Profitability Analysis 10.11%
0.02 0.59 0.28 -0.05 34.24 37.00 6/6/2025 No 0.00 0.00 0 0 9 46 None
CNC Centene Corp Options Chain 0.60 0.80 0.70
Profitability Analysis 2.81%
0.01 0.36 0.28 -0.05 58.07 59.00 6/6/2025 No 0.00 0.00 0 0 15 60 None
BBWI Bath & Body Works Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 10.27%
0.02 0.64 0.30 -0.05 30.27 32.50 6/6/2025 No 6/06 0.20 0.20 17 0 11 59 None
AKAM Akamai Technologies Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 5.06%
0.01 0.27 0.29 -0.07 75.84 79.00 6/6/2025 No 0.00 0.00 0 0 7 57 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.50 0.85 0.68
Profitability Analysis 5.60%
0.01 0.36 0.27 -0.05 64.42 67.00 6/6/2025 No 5/30 0.35 0.35 20 0 8 51 None
CRSP CRISPR Therapeutics AG Options Chain 0.60 0.75 0.68
Profitability Analysis 8.39%
0.02 0.60 0.27 -0.05 37.53 40.00 6/6/2025 Yes 0.00 0.00 0 0 6 45 None
MRNA Moderna Inc Options Chain 0.64 0.69 0.67
Profitability Analysis 9.17%
0.02 0.70 0.30 -0.05 26.72 28.50 6/6/2025 No 0.00 0.00 0 0 12 45 None
WDC Western Digital Corp Options Chain 0.53 0.81 0.67
Profitability Analysis 7.89%
0.01 0.44 0.29 -0.06 49.84 53.00 6/6/2025 No 6/04 0.50 0.10 1 0 12 58 None
PG Procter & Gamble Company Options Chain 0.61 0.73 0.67
Profitability Analysis 3.42%
0.00 0.16 0.22 -0.06 165.03 170.00 6/6/2025 No 4/21 1.01 1.06 20 39 12 69 None
RKLB Rocket Lab USA Inc Options Chain 0.60 0.70 0.65
Profitability Analysis 10.96%
0.02 0.76 0.29 -0.05 25.82 28.00 6/6/2025 No 0.00 0.00 0 0 2 42 None
SYM Symbotic Inc - Class A Options Chain 0.60 0.70 0.65
Profitability Analysis 7.54%
0.02 0.66 0.29 -0.04 29.43 31.00 6/6/2025 No 0.00 0.00 0 0 8 42 None
PYPL PayPal Holdings Inc Options Chain 0.57 0.72 0.65
Profitability Analysis 3.08%
0.01 0.32 0.25 -0.05 71.45 73.00 6/6/2025 No 0.00 0.00 0 0 12 60 None
CCJ Cameco Corp Options Chain 0.59 0.68 0.64
Profitability Analysis 8.43%
0.01 0.42 0.25 -0.07 58.69 63.00 6/6/2025 No 11/27 0.12 0.16 5 1 11 58 None
AAP Advance Auto Parts Inc Options Chain 0.57 0.70 0.64
Profitability Analysis 8.67%
0.01 0.66 0.24 -0.09 48.67 52.00 5/30/2025 Yes 7/11 0.25 0.25 21 0 8 48 None
DAL Delta Air Lines Inc Options Chain 0.60 0.65 0.63
Profitability Analysis 6.45%
0.01 0.45 0.26 -0.05 48.50 51.00 6/6/2025 No 5/13 0.15 0.15 8 1 15 63 None
NEE NextEra Energy Inc Options Chain 0.57 0.64 0.61
Profitability Analysis 6.33%
0.01 0.29 0.27 -0.04 66.94 70.00 6/6/2025 No 6/02 0.57 0.57 21 29 9 66 None
ON ON Semiconductor Corp Options Chain 0.55 0.66 0.61
Profitability Analysis 6.67%
0.01 0.50 0.25 -0.05 42.29 44.50 6/6/2025 No 0.00 0.00 0 0 8 50 None
SCHW Charles Schwab Corp Options Chain 0.55 0.64 0.60
Profitability Analysis 3.77%
0.01 0.22 0.27 -0.05 87.31 90.00 6/6/2025 No 5/09 0.27 0.27 20 0 12 65 None
GTLB Gitlab Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 8.02%
0.01 0.47 0.25 -0.06 47.77 51.00 6/6/2025 No 0.00 0.00 0 0 8 41 None
ONON On Holding AG Class A Options Chain 0.55 0.62 0.59
Profitability Analysis 3.01%
0.01 0.37 0.30 -0.07 58.82 60.00 5/30/2025 No 0.00 0.00 0 0 11 54 None
RGTI Options Chain 0.56 0.61 0.59
Profitability Analysis 25.46%
0.03 1.37 0.29 -0.05 14.02 17.00 6/6/2025 No 0.00 0.00 0 0 3 17 None
ETSY Etsy Inc Options Chain 0.56 0.61 0.59
Profitability Analysis 6.78%
0.01 0.38 0.28 -0.05 47.38 50.00 6/6/2025 No 0.00 0.00 0 0 10 47 None
EH EHang Holdings Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis 12.92%
0.03 0.98 0.30 -0.04 17.34 19.00 6/6/2025 No 0.00 0.00 0 0 11 5 None
ASAN Asana Inc - Class A Options Chain 0.50 0.65 0.58
Profitability Analysis 17.80%
0.03 1.06 0.28 -0.04 17.47 20.00 6/6/2025 Yes 0.00 0.00 0 0 8 33 None
AZN Astrazeneca plc Options Chain 0.51 0.64 0.58
Profitability Analysis 4.50%
0.01 0.27 0.26 -0.04 70.41 73.00 6/6/2025 No 2/21 0.50 1.05 10 1 13 69 None
LI Li Auto Inc Options Chain 0.52 0.60 0.56
Profitability Analysis 13.57%
0.02 0.68 0.26 -0.05 28.67 32.00 6/6/2025 No 0.00 0.00 0 0 16 22 None
C Citigroup Inc Options Chain 0.55 0.57 0.56
Profitability Analysis 4.75%
0.01 0.27 0.25 -0.05 73.09 76.00 6/6/2025 No 5/05 0.56 0.56 20 2 19 85 None
NKE Nike Inc - Class B Options Chain 0.53 0.58 0.56
Profitability Analysis 4.31%
0.01 0.35 0.24 -0.04 61.32 63.00 6/6/2025 No 6/02 0.40 0.40 21 23 16 60 None
HUT Hut 8 Corp Options Chain 0.51 0.58 0.55
Profitability Analysis 14.46%
0.03 1.00 0.29 -0.04 17.08 19.00 6/6/2025 No 0.00 0.00 0 0 8 38 None
CL Colgate-Palmolive Company Options Chain 0.35 0.75 0.55
Profitability Analysis 5.12%
0.01 0.19 0.27 -0.04 90.90 95.00 6/6/2025 No 4/17 0.50 0.52 20 39 13 63 None
GLW Corning Inc Options Chain 0.42 0.65 0.54
Profitability Analysis 3.65%
0.01 0.29 0.30 -0.03 48.55 49.50 6/6/2025 No 5/30 0.28 0.28 21 0 5 57 None
CVS CVS Health Corp Options Chain 0.50 0.58 0.54
Profitability Analysis 7.17%
0.01 0.33 0.24 -0.04 60.22 64.00 6/6/2025 No 4/22 0.67 0.67 20 3 16 71 None
MT ArcelorMittal Options Chain 0.05 1.00 0.53
Profitability Analysis 11.16%
0.02 0.48 0.30 -0.04 29.96 32.50 6/6/2025 No 11/13 0.28 0.28 8 5 16 64 None
CHWY Chewy Inc - Class A Options Chain 0.48 0.58 0.53
Profitability Analysis 5.92%
0.01 0.37 0.28 -0.04 43.93 46.00 6/6/2025 No 0.00 0.00 0 0 13 42 None
TOST Toast Inc - Class A Options Chain 0.47 0.56 0.52
Profitability Analysis 5.48%
0.01 0.37 0.28 -0.04 42.68 44.50 6/6/2025 Yes 0.00 0.00 0 0 11 49 None
EBAY EBay Inc Options Chain 0.49 0.55 0.52
Profitability Analysis 3.69%
0.01 0.24 0.27 -0.04 72.15 74.00 6/6/2025 No 5/30 0.29 0.29 21 6 11 68 None
NEM Newmont Corp Options Chain 0.49 0.53 0.51
Profitability Analysis 7.81%
0.01 0.33 0.26 -0.04 52.65 56.00 6/6/2025 No 5/27 0.25 0.25 21 0 16 63 None
S SentinelOne Inc - Class A Options Chain 0.45 0.55 0.50
Profitability Analysis 11.17%
0.02 1.03 0.30 -0.07 19.79 21.50 5/30/2025 No 0.00 0.00 0 0 7 40 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.41 0.58 0.50
Profitability Analysis 1.74%
0.01 0.18 0.30 -0.04 82.07 83.00 6/6/2025 No 0.00 0.00 0 0 15 57 None
LVS Las Vegas Sands Corp Options Chain 0.47 0.53 0.50
Profitability Analysis 4.76%
0.01 0.35 0.30 -0.04 40.09 41.50 6/6/2025 No 5/06 0.25 0.25 8 1 12 63 None
AR Antero Resources Corp Options Chain 0.40 0.60 0.50
Profitability Analysis 6.36%
0.01 0.40 0.27 -0.04 39.49 41.50 6/6/2025 No 0.00 0.00 0 0 7 57 None
U Unity Software Inc Options Chain 0.44 0.55 0.50
Profitability Analysis 7.50%
0.02 0.76 0.26 -0.04 21.86 23.00 6/6/2025 No 0.00 0.00 0 0 6 42 None
CART Options Chain 0.40 0.60 0.50
Profitability Analysis 6.41%
0.01 0.36 0.26 -0.04 46.99 49.50 6/6/2025 No 0.00 0.00 0 0 3 20 None
EMR Emerson Electric Company Options Chain 0.40 0.60 0.50
Profitability Analysis 3.54%
0.00 0.23 0.24 -0.09 117.35 121.00 5/30/2025 No 5/16 0.53 0.53 20 39 10 69 None
WFC Wells Fargo & Company Options Chain 0.49 0.51 0.50
Profitability Analysis 4.24%
0.01 0.27 0.23 -0.04 73.39 76.00 6/6/2025 No 5/09 0.40 0.40 20 3 13 73 None
SEDG Solaredge Technologies Inc Options Chain 0.44 0.54 0.49
Profitability Analysis 30.37%
0.03 0.94 0.28 -0.04 14.95 19.00 6/6/2025 No 0.00 0.00 0 0 9 26 None
DKNG DraftKings Inc - Class A Options Chain 0.47 0.50 0.49
Profitability Analysis 7.51%
0.01 0.42 0.28 -0.04 34.87 37.00 6/6/2025 No 0.00 0.00 0 0 4 46 None
FCX Freeport-McMoRan Inc Options Chain 0.46 0.51 0.49
Profitability Analysis 11.76%
0.01 0.43 0.25 -0.04 37.57 41.50 6/6/2025 No 4/15 0.15 0.15 17 0 11 55 None
EQT EQT Corp Options Chain 0.46 0.51 0.49
Profitability Analysis 6.23%
0.01 0.37 0.23 -0.05 56.00 59.00 6/6/2025 No 5/07 0.16 0.16 14 3 7 61 None
OXY Occidental Petroleum Corp Options Chain 0.46 0.50 0.48
Profitability Analysis 6.43%
0.01 0.34 0.29 -0.03 41.08 43.00 6/6/2025 No 6/10 0.24 0.24 21 3 12 67 None
AAOI Applied Optoelectronics Inc Options Chain 0.40 0.55 0.48
Profitability Analysis 17.34%
0.02 0.97 0.26 -0.04 17.88 20.50 6/6/2025 No 0.00 0.00 0 0 4 41 None
MDT Medtronic Plc Options Chain 0.43 0.50 0.47
Profitability Analysis 4.04%
0.01 0.19 0.25 -0.04 80.91 83.00 6/6/2025 No 6/27 0.70 0.71 21 11 11 66 None
JD JD.com Inc Options Chain 0.44 0.47 0.46
Profitability Analysis 5.25%
0.01 0.39 0.29 -0.03 33.69 35.00 6/6/2025 No 4/08 0.76 1.00 4 2 22 35
Growth Stock List
HPQ HP Inc Options Chain 0.41 0.50 0.46
Profitability Analysis 7.89%
0.02 0.53 0.27 -0.03 28.50 30.00 6/6/2025 Yes 6/11 0.29 0.29 21 8 12 52 None
VKTX Viking Therapeutics Inc Options Chain 0.34 0.58 0.46
Profitability Analysis 13.45%
0.01 0.78 0.23 -0.05 27.73 31.00 6/6/2025 No 0.00 0.00 0 0 8 43 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.40 0.50 0.45
Profitability Analysis 3.79%
0.01 0.21 0.30 -0.04 65.95 68.00 6/6/2025 No 5/16 0.72 0.72 19 2 14 71 None
MARA Marathon Digital Holdings Inc Options Chain 0.44 0.45 0.45
Profitability Analysis 8.31%
0.03 0.90 0.29 -0.03 15.65 16.50 6/6/2025 No 0.00 0.00 0 0 6 39 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.40 0.50 0.45
Profitability Analysis 17.22%
0.03 0.97 0.29 -0.03 14.46 16.50 6/6/2025 No 0.00 0.00 0 0 5 38 None
BMY Bristol-Myers Squibb Company Options Chain 0.38 0.52 0.45
Profitability Analysis 4.48%
0.01 0.30 0.29 -0.03 46.85 48.50 6/6/2025 No 4/04 0.62 0.62 20 3 12 63 None
GRPN Groupon Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 8.55%
0.02 0.51 0.28 -0.03 26.67 28.50 6/6/2025 No 0.00 0.00 0 0 7 41 None
BE Bloom Energy Corp - Class A Options Chain 0.40 0.50 0.45
Profitability Analysis 12.68%
0.02 0.75 0.27 -0.03 19.48 21.50 6/6/2025 No 0.00 0.00 0 0 8 -3 None
WMB Williams Cos Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 7.27%
0.01 0.25 0.27 -0.04 57.75 61.00 6/6/2025 No 6/13 0.50 0.50 21 7 7 67 None
GEO Geo Group Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 8.75%
0.02 0.57 0.26 -0.03 27.08 29.00 6/6/2025 No 1/22 0.00 0.25 5 0 5 42 None
BK Bank Of New York Mellon Corp Options Chain 0.30 0.60 0.45
Profitability Analysis 4.89%
0.00 0.22 0.24 -0.06 89.09 93.00 6/6/2025 No 4/21 0.47 0.47 20 14 17 75 None
XPEV XPeng Inc Options Chain 0.42 0.46 0.44
Profitability Analysis 7.02%
0.02 0.63 0.30 -0.03 20.50 21.50 6/6/2025 No 0.00 0.00 0 0 12 53 None
ALLY Ally Financial Inc Options Chain 0.30 0.55 0.43
Profitability Analysis 5.51%
0.01 0.36 0.28 -0.03 33.58 35.00 6/6/2025 No 5/01 0.30 0.30 20 0 11 62 None
IP International Paper Company Options Chain 0.30 0.55 0.43
Profitability Analysis 3.70%
0.01 0.32 0.26 -0.04 48.63 50.00 6/6/2025 No 5/23 0.46 0.46 21 0 10 61 None
BULL BULL RUN CORP Options Chain 0.40 0.45 0.43
Profitability Analysis 25.45%
0.03 1.32 0.23 -0.03 12.30 15.00 6/6/2025 No 0.00 0.00 0 0 3 17 None
SMMT Summit Therapeutics Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 18.08%
0.01 0.82 0.19 -0.04 25.77 30.00 6/6/2025 No 0.00 0.00 0 0 8 39 None
CMG Chipotle Mexican Grill Options Chain 0.40 0.44 0.42
Profitability Analysis 5.20%
0.01 0.30 0.25 -0.04 50.78 53.00 6/6/2025 No 0.00 0.00 0 0 12 54 None