Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 64.40 | 65.00 | 64.70 |
17.12%
|
0.04 | 0.71 | 0.50 | -5.05 | 1,549.40 | 1,750.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 28.40 | 30.00 | 29.20 |
10.02%
|
0.03 | 0.55 | 0.49 | -2.22 | 953.64 | 1,020.00 | 9/11/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 16 | 75 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 28.00 | 29.60 | 28.80 |
3.86%
|
0.03 | 0.65 | 0.49 | -2.12 | 849.28 | 852.50 | 9/11/2026 | No | 9/24 | 0.74 | 0.74 | 21 | 2 | 12 | 60 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 27.20 | 29.80 | 28.50 |
7.82%
|
0.03 | 0.63 | 0.50 | -2.21 | 847.25 | 885.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 63 | None | ||
| GEV | GE Vernova LLC | Options Chain | 17.20 | 21.60 | 19.40 |
2.39%
|
0.02 | 0.41 | 0.49 | -1.48 | 941.87 | 945.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 15.30 | 20.15 | 17.73 |
0.62%
|
0.02 | 0.29 | 0.49 | -1.23 | 1,160.50 | 1,150.00 | 9/11/2026 | No | 8/14 | 1.73 | 1.73 | 20 | 11 | 10 | 67 | None | |
| WDC | Western Digital Corp | Options Chain | 15.40 | 16.00 | 15.70 |
3.93%
|
0.03 | 0.66 | 0.49 | -1.22 | 467.46 | 470.00 | 9/11/2026 | No | 9/08 | 0.15 | 0.15 | 6 | 0 | 10 | 60 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 14.70 | 15.10 | 14.90 |
5.44%
|
0.03 | 0.57 | 0.49 | -1.21 | 515.00 | 527.50 | 9/11/2026 | No | 10/20 | 0.63 | 0.63 | 19 | 4 | 11 | 52 | None | |
| CAT | Caterpillar Inc | Options Chain | 12.95 | 15.75 | 14.35 |
3.65%
|
0.02 | 0.34 | 0.49 | -1.00 | 800.14 | 815.00 | 9/11/2026 | No | 7/20 | 1.51 | 1.63 | 20 | 12 | 9 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 12.20 | 15.05 | 13.63 |
1.94%
|
0.01 | 0.25 | 0.48 | -1.22 | 1,036.01 | 1,042.50 | 9/11/2026 | No | 9/01 | 4.50 | 5.00 | 20 | 14 | 10 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 12.85 | 13.10 | 12.98 |
14.83%
|
0.05 | 1.07 | 0.48 | -1.06 | 235.55 | 257.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 12.05 | 12.90 | 12.48 |
8.22%
|
0.03 | 0.43 | 0.48 | -0.68 | 455.09 | 480.00 | 9/14/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 62 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.15 | 12.55 | 11.85 |
16.56%
|
0.04 | 0.77 | 0.49 | -1.03 | 280.42 | 315.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 10.15 | 11.65 | 10.90 |
2.77%
|
0.02 | 0.30 | 0.48 | -0.64 | 613.88 | 620.00 | 9/14/2026 | No | 6/15 | 0.53 | 0.53 | 10 | 2 | 10 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 9.30 | 11.80 | 10.55 |
7.44%
|
0.02 | 0.48 | 0.47 | -0.85 | 435.64 | 457.50 | 9/11/2026 | No | 8/20 | 0.53 | 0.53 | 20 | 8 | 16 | 67 |
Dividend Stock List |
|
| COHR | Options Chain | 8.80 | 11.20 | 10.00 |
10.57%
|
0.04 | 0.72 | 0.50 | -0.73 | 264.54 | 282.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| HUM | Humana Inc | Options Chain | 7.40 | 11.50 | 9.45 |
1.55%
|
0.02 | 0.45 | 0.49 | -0.74 | 406.52 | 402.50 | 9/11/2026 | No | 10/30 | 0.89 | 0.89 | 21 | 0 | 11 | 50 | None | |
| CIEN | CIENA Corp | Options Chain | 7.80 | 11.10 | 9.45 |
5.05%
|
0.03 | 0.62 | 0.47 | -0.68 | 316.00 | 322.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 61 | None | ||
| ADBE | Adobe Inc | Options Chain | 9.25 | 9.40 | 9.33 |
-0.76%
|
0.03 | 0.73 | 0.47 | -0.79 | 281.47 | 270.00 | 9/11/2026 | Yes | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 7.75 | 10.60 | 9.18 |
2.17%
|
0.02 | 0.35 | 0.47 | -0.76 | 542.43 | 545.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| CLS | Celestica Inc | Options Chain | 8.30 | 10.00 | 9.15 |
4.79%
|
0.03 | 0.58 | 0.48 | -0.70 | 309.34 | 315.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 8.40 | 9.30 | 8.85 |
4.97%
|
0.03 | 0.54 | 0.49 | -0.62 | 313.29 | 320.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| ORCL | Oracle Corp | Options Chain | 8.60 | 8.85 | 8.73 |
9.35%
|
0.05 | 1.08 | 0.50 | -0.66 | 154.30 | 160.00 | 9/11/2026 | Yes | 7/10 | 0.50 | 0.50 | 20 | 12 | 7 | 60 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 7.40 | 9.90 | 8.65 |
-0.74%
|
0.02 | 0.45 | 0.49 | -0.77 | 383.99 | 372.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 59 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 8.10 | 8.45 | 8.28 |
13.66%
|
0.04 | 0.79 | 0.47 | -0.73 | 209.65 | 230.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LRCX | Lam Research Corp | Options Chain | 7.50 | 8.50 | 8.00 |
8.61%
|
0.03 | 0.53 | 0.48 | -0.63 | 293.10 | 310.00 | 9/11/2026 | No | 9/23 | 0.26 | 0.33 | 21 | 12 | 13 | 58 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.60 | 8.00 | 7.80 |
-0.03%
|
0.01 | 0.17 | 0.48 | -0.67 | 925.56 | 917.50 | 9/11/2026 | No | 7/24 | 1.47 | 1.47 | 21 | 22 | 14 | 59 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 7.10 | 8.50 | 7.80 |
3.76%
|
0.03 | 0.56 | 0.47 | -0.65 | 291.83 | 295.00 | 9/11/2026 | No | 8/10 | 0.56 | 0.56 | 20 | 5 | 15 | 74 | None | |
| APP | Applovin Corp - Class A | Options Chain | 7.10 | 8.40 | 7.75 |
5.41%
|
0.02 | 0.54 | 0.44 | -0.62 | 313.29 | 322.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| TSLA | Tesla Inc | Options Chain | 7.60 | 7.75 | 7.68 |
2.43%
|
0.02 | 0.34 | 0.49 | -0.40 | 354.08 | 355.00 | 9/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.15 | 7.85 | 7.50 |
3.40%
|
0.03 | 0.54 | 0.48 | -0.58 | 280.53 | 282.50 | 9/11/2026 | No | 9/14 | 0.06 | 0.06 | 14 | 3 | 9 | 57 | None | |
| SNPS | Synopsys Inc | Options Chain | 5.10 | 9.60 | 7.35 |
-2.91%
|
0.02 | 0.42 | 0.44 | -0.63 | 416.98 | 397.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 63 | None | ||
| ARM | Options Chain | 6.75 | 7.85 | 7.30 |
8.35%
|
0.03 | 0.60 | 0.46 | -0.60 | 242.09 | 255.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| AVAV | AeroVironment Inc | Options Chain | 6.50 | 7.80 | 7.15 |
7.42%
|
0.05 | 1.16 | 0.45 | -0.67 | 146.30 | 150.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 58 | None | ||
| VLO | Valero Energy Corp | Options Chain | 6.30 | 7.90 | 7.10 |
2.40%
|
0.02 | 0.39 | 0.48 | -0.58 | 370.72 | 372.50 | 9/11/2026 | No | 7/31 | 1.20 | 1.20 | 20 | 3 | 10 | 62 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 6.60 | 7.50 | 7.05 |
15.29%
|
0.03 | 0.68 | 0.49 | -0.64 | 190.44 | 212.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.80 | 8.00 | 6.90 |
8.86%
|
0.04 | 0.76 | 0.48 | -0.51 | 164.80 | 172.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 5.40 | 8.30 | 6.85 |
5.56%
|
0.02 | 0.34 | 0.47 | -0.53 | 397.25 | 412.50 | 9/11/2026 | No | 8/07 | 1.10 | 1.10 | 20 | 16 | 8 | 63 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.45 | 7.15 | 6.80 |
-2.45%
|
0.02 | 0.41 | 0.48 | -0.57 | 355.50 | 340.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 54 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 6.25 | 7.35 | 6.80 |
3.18%
|
0.02 | 0.41 | 0.48 | -0.56 | 331.25 | 335.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| AVGO | Broadcom Inc | Options Chain | 6.45 | 7.00 | 6.73 |
3.06%
|
0.02 | 0.33 | 0.47 | -0.40 | 356.48 | 360.00 | 9/14/2026 | No | 9/21 | 0.65 | 0.65 | 21 | 16 | 13 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 5.10 | 8.20 | 6.65 |
-0.46%
|
0.02 | 0.41 | 0.47 | -0.57 | 344.60 | 335.00 | 9/11/2026 | No | 10/08 | 1.20 | 1.38 | 21 | 12 | 12 | 54 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.45 | 7.30 | 6.38 |
0.82%
|
0.02 | 0.43 | 0.50 | -0.58 | 284.06 | 280.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.10 | 6.55 | 6.33 |
1.98%
|
0.01 | 0.30 | 0.48 | -0.52 | 428.91 | 430.00 | 9/11/2026 | No | 12/10 | 1.11 | 1.09 | 22 | 3 | 20 | 61 |
Dividend Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 6.15 | 6.40 | 6.28 |
10.82%
|
0.03 | 0.57 | 0.48 | -0.49 | 208.70 | 225.00 | 9/11/2026 | No | 7/10 | 0.06 | 0.06 | 20 | 0 | 13 | 62 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.30 | 6.70 | 6.00 |
7.24%
|
0.02 | 0.38 | 0.50 | -0.50 | 285.35 | 300.00 | 9/11/2026 | No | 8/18 | 0.43 | 0.43 | 19 | 4 | 5 | 61 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.35 | 6.50 | 5.93 |
2.17%
|
0.01 | 0.27 | 0.49 | -0.41 | 397.14 | 397.50 | 9/11/2026 | No | 9/14 | 2.32 | 2.32 | 21 | 16 | 13 | 65 | None | |
| AMGN | AMGEN Inc | Options Chain | 4.85 | 6.70 | 5.78 |
1.91%
|
0.01 | 0.32 | 0.42 | -0.63 | 442.31 | 445.00 | 9/11/2026 | No | 8/21 | 2.52 | 2.52 | 20 | 15 | 10 | 64 | None | |
| EXPE | Expedia Group Inc | Options Chain | 5.10 | 6.00 | 5.55 |
0.69%
|
0.02 | 0.42 | 0.45 | -0.43 | 303.47 | 300.00 | 9/11/2026 | No | 8/27 | 0.48 | 0.48 | 7 | 1 | 16 | 61 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 2.90 | 8.10 | 5.50 |
3.67%
|
0.02 | 0.57 | 0.46 | -0.57 | 222.34 | 225.00 | 9/11/2026 | No | 9/24 | 0.00 | 22.28 | 0 | 0 | 11 | 53 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 4.90 | 5.80 | 5.35 |
3.04%
|
0.03 | 0.54 | 0.49 | -0.37 | 189.58 | 190.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| MRNA | Moderna Inc | Options Chain | 4.55 | 5.95 | 5.25 |
2.20%
|
0.04 | 0.64 | 0.50 | -0.37 | 147.99 | 146.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 4.30 | 6.20 | 5.25 |
-0.06%
|
0.01 | 0.17 | 0.50 | -0.42 | 585.59 | 580.00 | 9/11/2026 | No | 7/09 | 0.87 | 0.87 | 20 | 14 | 10 | 67 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 5.00 | 5.40 | 5.20 |
-0.09%
|
0.02 | 0.45 | 0.47 | -0.46 | 240.42 | 235.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 3.80 | 6.40 | 5.10 |
5.66%
|
0.02 | 0.39 | 0.47 | -0.38 | 258.00 | 267.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 64 | None | ||
| MSTR | Strategy Inc - Class A | Options Chain | 5.00 | 5.15 | 5.08 |
3.89%
|
0.04 | 0.71 | 0.49 | -0.42 | 143.50 | 144.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.70 | 5.00 | 4.85 |
0.44%
|
0.03 | 0.60 | 0.44 | -0.41 | 191.50 | 187.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 4.70 | 4.95 | 4.83 |
-0.45%
|
0.01 | 0.21 | 0.45 | -0.47 | 509.60 | 502.50 | 9/11/2026 | No | 8/20 | 0.91 | 0.91 | 20 | 21 | 14 | 72 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.10 | 5.35 | 4.73 |
2.32%
|
0.02 | 0.48 | 0.46 | -0.41 | 214.75 | 215.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 4.00 | 5.40 | 4.70 |
1.25%
|
0.02 | 0.42 | 0.50 | -0.34 | 207.56 | 205.00 | 9/11/2026 | No | 12/01 | 0.45 | 0.45 | 21 | 0 | 18 | 74 | None | |
| CRM | Salesforce Inc | Options Chain | 4.55 | 4.85 | 4.70 |
0.28%
|
0.02 | 0.35 | 0.49 | -0.35 | 264.39 | 260.00 | 9/11/2026 | No | 9/17 | 0.44 | 0.44 | 11 | 2 | 14 | 71 | None | |
| SKHY | SK Hynix Inc | Options Chain | 4.60 | 4.80 | 4.70 |
13.58%
|
0.03 | 0.60 | 0.45 | -0.45 | 162.62 | 180.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.45 | 4.80 | 4.63 |
0.50%
|
0.01 | 0.23 | 0.47 | -0.28 | 342.92 | 340.00 | 9/14/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 15 | 73 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.20 | 5.00 | 4.60 |
9.86%
|
0.04 | 0.80 | 0.50 | -0.33 | 100.67 | 106.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| ZS | Zscaler Inc | Options Chain | 4.35 | 4.80 | 4.58 |
2.82%
|
0.03 | 0.52 | 0.49 | -0.33 | 169.80 | 170.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| ISRG | Intuitive Surgical Inc | Options Chain | 3.90 | 5.20 | 4.55 |
1.11%
|
0.01 | 0.24 | 0.49 | -0.52 | 370.45 | 370.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| KLAC | KLA Corp | Options Chain | 3.90 | 5.10 | 4.50 |
11.17%
|
0.02 | 0.56 | 0.44 | -0.40 | 172.71 | 187.50 | 9/11/2026 | No | 8/17 | 0.23 | 0.23 | 20 | 16 | 11 | 60 | None | |
| PSX | Phillips 66 | Options Chain | 4.10 | 4.80 | 4.45 |
1.71%
|
0.02 | 0.33 | 0.50 | -0.32 | 255.09 | 255.00 | 9/11/2026 | No | 8/18 | 1.27 | 1.27 | 20 | 14 | 11 | 63 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.35 | 4.55 | 4.45 |
2.31%
|
0.02 | 0.44 | 0.46 | -0.39 | 214.49 | 215.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| GE | General Electric Company | Options Chain | 3.05 | 5.80 | 4.43 |
2.40%
|
0.01 | 0.25 | 0.50 | -0.35 | 333.93 | 337.50 | 9/11/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 11 | 64 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.60 | 5.15 | 4.38 |
13.41%
|
0.05 | 0.94 | 0.44 | -0.29 | 87.63 | 95.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 3.45 | 5.15 | 4.30 |
3.59%
|
0.03 | 0.57 | 0.49 | -0.32 | 145.09 | 146.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| FSLR | First Solar Inc | Options Chain | 3.50 | 4.75 | 4.13 |
0.88%
|
0.02 | 0.37 | 0.50 | -0.33 | 207.30 | 205.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 3.85 | 4.35 | 4.10 |
3.00%
|
0.03 | 0.50 | 0.50 | -0.32 | 154.46 | 155.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 46 | None | ||
| ANET | Arista Networks Inc | Options Chain | 3.75 | 4.35 | 4.05 |
4.12%
|
0.02 | 0.45 | 0.46 | -0.32 | 191.18 | 195.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| GLW | Corning Inc | Options Chain | 3.40 | 4.60 | 4.00 |
8.90%
|
0.03 | 0.51 | 0.49 | -0.34 | 146.00 | 155.00 | 9/11/2026 | No | 8/31 | 0.28 | 0.28 | 20 | 0 | 8 | 52 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.00 | 5.00 | 4.00 |
7.34%
|
0.04 | 0.71 | 0.49 | -0.28 | 109.00 | 113.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 3.60 | 4.30 | 3.95 |
2.89%
|
0.02 | 0.45 | 0.45 | -0.36 | 195.79 | 197.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| UNP | Union Pacific Corp | Options Chain | 2.35 | 5.50 | 3.93 |
1.79%
|
0.01 | 0.25 | 0.49 | -0.25 | 288.75 | 290.00 | 9/11/2026 | No | 8/31 | 1.38 | 1.42 | 20 | 19 | 9 | 66 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.50 | 4.30 | 3.90 |
2.03%
|
0.02 | 0.34 | 0.50 | -0.29 | 214.55 | 215.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 55 | None | ||
| HWM | Howmet Aerospace Inc | Options Chain | 3.10 | 4.70 | 3.90 |
0.92%
|
0.01 | 0.30 | 0.48 | -0.29 | 261.49 | 260.00 | 9/11/2026 | No | 8/07 | 0.12 | 0.14 | 20 | 5 | 8 | 58 | None | |
| AMBA | Ambarella Inc | Options Chain | 1.35 | 6.40 | 3.88 |
14.15%
|
0.06 | 1.40 | 0.43 | -0.33 | 61.22 | 66.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 3.15 | 4.55 | 3.85 |
2.09%
|
0.01 | 0.31 | 0.46 | -0.32 | 258.44 | 260.00 | 9/11/2026 | No | 7/31 | 1.42 | 1.42 | 20 | 22 | 10 | 64 | None | |
| FDX | Fedex Corp | Options Chain | 2.96 | 4.45 | 3.71 |
2.00%
|
0.01 | 0.21 | 0.50 | -0.29 | 321.00 | 322.50 | 9/11/2026 | No | 9/14 | 1.22 | 1.22 | 20 | 0 | 12 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.65 | 3.75 | 3.70 |
-2.04%
|
0.02 | 0.42 | 0.49 | -0.29 | 182.43 | 175.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| PSX | Phillips 66 | Options Chain | 3.10 | 4.30 | 3.70 |
2.40%
|
0.01 | 0.35 | 0.41 | -0.32 | 255.09 | 257.50 | 9/11/2026 | No | 8/18 | 1.27 | 1.27 | 20 | 14 | 11 | 63 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.55 | 3.75 | 3.65 |
2.15%
|
0.03 | 0.61 | 0.48 | -0.28 | 123.98 | 123.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.50 | 3.80 | 3.65 |
3.99%
|
0.04 | 0.74 | 0.47 | -0.29 | 102.56 | 103.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.55 | 3.75 | 3.65 |
1.70%
|
0.01 | 0.25 | 0.46 | -0.23 | 259.25 | 260.00 | 9/14/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 68 | None | ||
| AAPL | Apple Inc | Options Chain | 3.55 | 3.75 | 3.65 |
-0.47%
|
0.01 | 0.26 | 0.43 | -0.36 | 327.70 | 322.50 | 9/11/2026 | No | 8/10 | 0.27 | 0.27 | 20 | 14 | 8 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.50 | 3.70 | 3.60 |
0.44%
|
0.01 | 0.25 | 0.44 | -0.33 | 339.60 | 337.50 | 9/11/2026 | No | 9/04 | 0.22 | 0.22 | 10 | 2 | 11 | 65 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.96 | 4.20 | 3.58 |
-3.10%
|
0.02 | 0.31 | 0.50 | -0.35 | 223.00 | 212.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| WLAC | Willow Lane Acquisition Corp | Options Chain | 2.75 | 4.40 | 3.58 |
51.78%
|
0.14 | 1.47 | 0.46 | -0.02 | 18.83 | 25.00 | 8/21/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 14 | None | ||
| IBM | International Business Machines Corp | Options Chain | 3.40 | 3.65 | 3.53 |
1.95%
|
0.02 | 0.28 | 0.50 | -0.26 | 233.96 | 235.00 | 9/11/2026 | No | 8/10 | 1.69 | 1.69 | 20 | 30 | 9 | 66 | None | |
| ABVX | Abivax | Options Chain | 2.25 | 4.70 | 3.48 |
2.86%
|
0.03 | 0.59 | 0.50 | -0.21 | 115.19 | 115.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.10 | 3.60 | 3.35 |
-0.90%
|
0.02 | 0.37 | 0.47 | -0.28 | 192.59 | 187.50 | 9/11/2026 | No | 7/09 | 1.63 | 1.63 | 20 | 6 | 17 | 69 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.00 | 3.65 | 3.33 |
3.25%
|
0.02 | 0.43 | 0.45 | -0.31 | 170.30 | 172.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| NOW | ServiceNow Inc | Options Chain | 3.20 | 3.40 | 3.30 |
-0.01%
|
0.02 | 0.47 | 0.48 | -0.25 | 145.31 | 142.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 3.25 | 3.35 | 3.30 |
1.45%
|
0.02 | 0.46 | 0.47 | -0.28 | 150.12 | 149.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 35 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 2.55 | 4.00 | 3.28 |
-0.17%
|
0.02 | 0.47 | 0.50 | -0.26 | 137.51 | 134.00 | 9/11/2026 | No | 8/14 | 0.50 | 0.60 | 20 | 0 | 15 | 72 | None | |
| HD | Home Depot Inc | Options Chain | 2.88 | 3.60 | 3.24 |
2.47%
|
0.01 | 0.22 | 0.45 | -0.31 | 317.89 | 322.50 | 9/11/2026 | No | 9/03 | 2.33 | 2.33 | 20 | 16 | 8 | 61 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.65 | 3.70 | 3.18 |
2.34%
|
0.01 | 0.26 | 0.46 | -0.33 | 265.95 | 267.50 | 9/11/2026 | No | 9/17 | 1.50 | 1.50 | 9 | 2 | 11 | 72 | None | |
| SAP | Sap SE | Options Chain | 1.85 | 4.50 | 3.18 |
2.59%
|
0.01 | 0.35 | 0.42 | -0.30 | 215.11 | 217.50 | 9/11/2026 | No | 5/05 | 2.63 | 2.93 | 5 | 3 | 17 | 63 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.35 | 3.90 | 3.13 |
8.22%
|
0.04 | 1.11 | 0.41 | -0.24 | 68.50 | 71.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.05 | 3.15 | 3.10 |
10.33%
|
0.03 | 0.68 | 0.49 | -0.25 | 84.38 | 90.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CHTR | Charter Communications Inc - Class A | Options Chain | 1.65 | 4.40 | 3.03 |
2.83%
|
0.02 | 0.42 | 0.46 | -0.22 | 151.25 | 152.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| FDX | Fedex Corp | Options Chain | 2.63 | 3.40 | 3.02 |
2.57%
|
0.01 | 0.24 | 0.40 | -0.29 | 321.00 | 325.00 | 9/11/2026 | No | 9/14 | 1.22 | 1.22 | 20 | 0 | 12 | 66 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.77 | 3.25 | 3.01 |
0.21%
|
0.01 | 0.19 | 0.44 | -0.24 | 362.25 | 360.00 | 9/11/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 11 | 80 | None | |
| AXTI | AXT Inc | Options Chain | 2.70 | 3.10 | 2.90 |
16.10%
|
0.05 | 1.06 | 0.45 | -0.22 | 56.76 | 63.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| BA | Boeing Company | Options Chain | 2.72 | 3.05 | 2.89 |
2.40%
|
0.01 | 0.25 | 0.49 | -0.22 | 210.35 | 212.50 | 9/11/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 53 | None | |
| VST | Vistra Corp | Options Chain | 2.75 | 3.00 | 2.88 |
2.55%
|
0.02 | 0.38 | 0.48 | -0.24 | 149.30 | 150.00 | 9/11/2026 | No | 9/21 | 0.23 | 0.23 | 21 | 7 | 9 | 61 | None | |
| AXP | American Express Company | Options Chain | 2.61 | 3.10 | 2.86 |
0.25%
|
0.01 | 0.18 | 0.46 | -0.26 | 329.55 | 327.50 | 9/11/2026 | No | 7/02 | 0.95 | 0.95 | 20 | 4 | 11 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.70 | 3.00 | 2.85 |
2.44%
|
0.02 | 0.38 | 0.46 | -0.26 | 168.74 | 170.00 | 9/11/2026 | No | 9/03 | 0.92 | 0.92 | 20 | 23 | 12 | 71 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.32 | 3.35 | 2.84 |
2.58%
|
0.02 | 0.39 | 0.46 | -0.24 | 156.30 | 157.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 2.75 | 2.89 | 2.82 |
2.59%
|
0.01 | 0.30 | 0.41 | -0.26 | 229.62 | 232.50 | 9/11/2026 | No | 9/10 | 0.25 | 0.25 | 20 | 2 | 13 | 58 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.50 | 3.10 | 2.80 |
1.00%
|
0.01 | 0.25 | 0.48 | -0.21 | 220.60 | 220.00 | 9/11/2026 | No | 8/17 | 0.80 | 0.80 | 20 | 1 | 11 | 67 | None | |
| ALB | Albemarle Corp | Options Chain | 2.10 | 3.50 | 2.80 |
-1.86%
|
0.02 | 0.44 | 0.48 | -0.23 | 132.68 | 127.00 | 9/11/2026 | No | 9/11 | 0.41 | 0.41 | 21 | 32 | 11 | 56 | None | |
| NEM | Newmont Corp | Options Chain | 2.48 | 2.97 | 2.73 |
-0.02%
|
0.02 | 0.42 | 0.48 | -0.19 | 130.75 | 128.00 | 9/11/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.40 | 2.95 | 2.68 |
3.21%
|
0.03 | 0.53 | 0.50 | -0.19 | 93.67 | 94.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DHR | Danaher Corp | Options Chain | 1.75 | 3.60 | 2.68 |
0.52%
|
0.01 | 0.31 | 0.41 | -0.25 | 211.57 | 210.00 | 9/11/2026 | No | 6/26 | 0.40 | 0.40 | 20 | 8 | 10 | 59 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.40 | 2.80 | 2.60 |
3.60%
|
0.01 | 0.24 | 0.49 | -0.20 | 201.59 | 205.00 | 9/11/2026 | No | 10/21 | 1.25 | 1.25 | 21 | 40 | 10 | 63 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.12 | 3.05 | 2.59 |
3.18%
|
0.03 | 0.53 | 0.47 | -0.20 | 99.43 | 100.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.27 | 2.82 | 2.55 |
-0.11%
|
0.01 | 0.26 | 0.49 | -0.21 | 185.26 | 182.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| INTC | Intel Corp | Options Chain | 2.48 | 2.60 | 2.54 |
8.81%
|
0.03 | 0.58 | 0.45 | -0.22 | 91.48 | 97.00 | 9/11/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 54 | None | |
| HON | Honeywell International Inc | Options Chain | 2.20 | 2.70 | 2.45 |
2.29%
|
0.01 | 0.22 | 0.50 | -0.23 | 207.70 | 210.00 | 9/11/2026 | No | 8/14 | 2.38 | 0.70 | 20 | 0 | 15 | 75 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 2.10 | 2.80 | 2.45 |
3.21%
|
0.02 | 0.40 | 0.41 | -0.25 | 154.98 | 157.50 | 9/11/2026 | No | 8/20 | 0.20 | 0.20 | 20 | 2 | 14 | 70 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.00 | 2.80 | 2.40 |
4.80%
|
0.02 | 0.42 | 0.49 | -0.19 | 107.25 | 110.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.00 | 2.75 | 2.38 |
-0.16%
|
0.01 | 0.20 | 0.45 | -0.23 | 260.30 | 257.50 | 9/11/2026 | No | 7/15 | 1.73 | 1.73 | 20 | 13 | 10 | 64 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 1.40 | 3.30 | 2.35 |
3.75%
|
0.03 | 0.53 | 0.47 | -0.15 | 89.98 | 91.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.22 | 2.42 | 2.32 |
1.27%
|
0.01 | 0.16 | 0.40 | -0.24 | 375.07 | 377.50 | 9/11/2026 | No | 8/11 | 0.67 | 0.67 | 20 | 18 | 10 | 64 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.60 | 2.95 | 2.28 |
0.97%
|
0.02 | 0.39 | 0.50 | -0.16 | 109.22 | 108.00 | 9/11/2026 | No | 8/10 | 0.20 | 0.20 | 20 | 6 | 11 | 67 | None | |
| NEM | Newmont Corp | Options Chain | 2.08 | 2.47 | 2.28 |
0.41%
|
0.02 | 0.42 | 0.42 | -0.19 | 130.75 | 129.00 | 9/11/2026 | No | 9/03 | 0.26 | 0.26 | 21 | 0 | 18 | 73 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.85 | 2.65 | 2.25 |
8.76%
|
0.02 | 0.42 | 0.45 | -0.19 | 112.40 | 120.00 | 9/11/2026 | No | 8/03 | 0.47 | 0.47 | 20 | 6 | 9 | 65 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.95 | 2.40 | 2.18 |
-1.39%
|
0.01 | 0.24 | 0.48 | -0.22 | 187.28 | 182.50 | 9/11/2026 | No | 8/28 | 1.02 | 1.02 | 12 | 3 | 8 | 67 | None | |
| BIDU | Baidu Inc | Options Chain | 2.00 | 2.32 | 2.16 |
6.91%
|
0.02 | 0.43 | 0.48 | -0.16 | 95.56 | 100.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.80 | 2.50 | 2.15 |
2.94%
|
0.02 | 0.34 | 0.46 | -0.17 | 139.31 | 140.00 | 9/11/2026 | No | 9/11 | 1.25 | 1.25 | 22 | 11 | 12 | 74 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.05 | 2.23 | 2.14 |
3.90%
|
0.03 | 0.65 | 0.49 | -0.17 | 64.62 | 65.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MS | Morgan Stanley | Options Chain | 1.95 | 2.32 | 2.14 |
2.65%
|
0.01 | 0.26 | 0.39 | -0.21 | 216.40 | 220.00 | 9/11/2026 | No | 7/31 | 1.00 | 1.15 | 20 | 12 | 10 | 67 | None | |
| BX | Blackstone Inc | Options Chain | 1.90 | 2.35 | 2.13 |
0.97%
|
0.02 | 0.32 | 0.46 | -0.19 | 137.80 | 137.00 | 9/11/2026 | No | 8/03 | 1.16 | 1.29 | 20 | 0 | 10 | 67 | None | |
| CCJ | Cameco Corp | Options Chain | 1.90 | 2.31 | 2.11 |
2.47%
|
0.02 | 0.40 | 0.50 | -0.17 | 100.62 | 101.00 | 9/11/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 12 | 56 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 1.25 | 2.95 | 2.10 |
1.20%
|
0.01 | 0.27 | 0.41 | -0.21 | 195.18 | 195.00 | 9/11/2026 | No | 9/11 | 0.42 | 0.42 | 11 | 2 | 12 | 64 | None | |
| EMR | Emerson Electric Company | Options Chain | 1.00 | 3.20 | 2.10 |
4.54%
|
0.01 | 0.35 | 0.37 | -0.16 | 150.28 | 155.00 | 9/11/2026 | No | 8/14 | 0.56 | 0.56 | 20 | 40 | 9 | 60 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.87 | 2.19 | 2.03 |
0.41%
|
0.01 | 0.20 | 0.37 | -0.18 | 278.38 | 277.50 | 9/11/2026 | No | 8/25 | 1.34 | 1.34 | 20 | 43 | 9 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.93 | 2.00 | 1.97 |
4.55%
|
0.03 | 0.66 | 0.48 | -0.17 | 62.14 | 63.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| ROST | Ross Stores Inc | Options Chain | 1.70 | 2.20 | 1.95 |
1.82%
|
0.01 | 0.25 | 0.36 | -0.15 | 230.69 | 232.50 | 9/11/2026 | No | 9/08 | 0.45 | 0.45 | 20 | 5 | 15 | 65 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.74 | 2.14 | 1.94 |
2.58%
|
0.02 | 0.40 | 0.46 | -0.16 | 101.33 | 102.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 69 | None | ||
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.00 | 2.85 | 1.93 |
2.14%
|
0.02 | 0.42 | 0.47 | -0.14 | 92.94 | 93.00 | 9/11/2026 | No | 9/01 | 0.09 | 0.09 | 20 | 2 | 15 | 64 | None | |
| CVX | Chevron Corp | Options Chain | 1.79 | 2.06 | 1.93 |
0.13%
|
0.01 | 0.22 | 0.42 | -0.18 | 211.65 | 210.00 | 9/11/2026 | No | 8/19 | 1.78 | 1.78 | 20 | 38 | 13 | 77 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.80 | 1.99 | 1.90 |
1.52%
|
0.01 | 0.25 | 0.46 | -0.14 | 159.47 | 160.00 | 9/11/2026 | No | 8/17 | 1.03 | 1.03 | 20 | 23 | 11 | 66 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.78 | 1.95 | 1.87 |
4.61%
|
0.02 | 0.49 | 0.49 | -0.15 | 73.48 | 75.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| TGT | Target Corp | Options Chain | 1.71 | 2.01 | 1.86 |
1.47%
|
0.01 | 0.24 | 0.45 | -0.15 | 164.44 | 165.00 | 9/11/2026 | No | 8/12 | 1.14 | 1.16 | 20 | 40 | 15 | 72 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.78 | 1.90 | 1.84 |
3.72%
|
0.02 | 0.35 | 0.46 | -0.16 | 111.69 | 114.00 | 9/11/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 12 | 27 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.55 | 2.10 | 1.83 |
1.74%
|
0.01 | 0.31 | 0.44 | -0.18 | 134.49 | 135.00 | 9/11/2026 | No | 8/19 | 0.56 | 0.56 | 20 | 3 | 13 | 66 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 2.20 | 1.80 |
1.73%
|
0.01 | 0.30 | 0.46 | -0.15 | 128.57 | 129.00 | 9/11/2026 | No | 7/30 | 1.03 | 1.03 | 20 | 11 | 9 | 61 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.74 | 1.77 | 1.76 |
13.14%
|
0.04 | 0.76 | 0.50 | -0.14 | 41.33 | 45.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| EOG | EOG Resources Inc | Options Chain | 1.35 | 2.15 | 1.75 |
1.46%
|
0.01 | 0.26 | 0.45 | -0.16 | 146.63 | 146.00 | 9/11/2026 | No | 10/16 | 1.02 | 1.02 | 28 | 8 | 12 | 68 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.30 | 2.15 | 1.73 |
0.68%
|
0.02 | 0.45 | 0.39 | -0.17 | 108.00 | 107.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 61 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 1.63 | 1.80 | 1.72 |
3.83%
|
0.03 | 0.57 | 0.45 | -0.14 | 64.26 | 65.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 1.61 | 1.83 | 1.72 |
4.09%
|
0.02 | 0.40 | 0.44 | -0.17 | 99.64 | 102.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| C | Citigroup Inc | Options Chain | 1.56 | 1.75 | 1.66 |
1.10%
|
0.01 | 0.23 | 0.47 | -0.13 | 138.14 | 138.00 | 9/11/2026 | No | 8/03 | 0.60 | 0.67 | 20 | 3 | 17 | 78 | None | |
| DG | Dollar General Corp | Options Chain | 1.38 | 1.94 | 1.66 |
4.21%
|
0.01 | 0.28 | 0.44 | -0.15 | 130.75 | 134.00 | 9/11/2026 | No | 10/06 | 0.59 | 0.59 | 21 | 0 | 16 | 62 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.35 | 1.95 | 1.65 |
-0.04%
|
0.01 | 0.23 | 0.43 | -0.16 | 164.73 | 162.50 | 9/11/2026 | No | 12/16 | 0.52 | 0.52 | 22 | 13 | 10 | 66 | None | |
| ETSY | Etsy Inc | Options Chain | 1.36 | 1.90 | 1.63 |
-2.76%
|
0.02 | 0.41 | 0.49 | -0.15 | 80.86 | 77.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.43 | 1.82 | 1.63 |
3.99%
|
0.02 | 0.47 | 0.46 | -0.13 | 73.69 | 75.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| SE | Sea Ltd | Options Chain | 1.29 | 1.95 | 1.62 |
2.26%
|
0.01 | 0.31 | 0.47 | -0.18 | 112.09 | 113.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.54 | 1.70 | 1.62 |
0.40%
|
0.02 | 0.47 | 0.46 | -0.14 | 74.32 | 73.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.47 | 1.74 | 1.61 |
2.90%
|
0.01 | 0.40 | 0.38 | -0.18 | 111.38 | 113.00 | 9/11/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 67 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.40 | 1.80 | 1.60 |
5.06%
|
0.02 | 0.29 | 0.49 | -0.14 | 100.51 | 104.00 | 9/11/2026 | No | 8/31 | 0.35 | 0.35 | 20 | 0 | 9 | 49 | None | |
| COP | Conoco Phillips | Options Chain | 1.45 | 1.75 | 1.60 |
0.44%
|
0.01 | 0.25 | 0.45 | -0.13 | 136.00 | 135.00 | 9/11/2026 | No | 8/17 | 0.84 | 0.84 | 28 | 1 | 12 | 76 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.10 | 2.10 | 1.60 |
-0.85%
|
0.01 | 0.21 | 0.44 | -0.20 | 178.12 | 175.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.50 | 1.70 | 1.60 |
-0.27%
|
0.01 | 0.16 | 0.40 | -0.18 | 259.80 | 257.50 | 9/11/2026 | No | 9/01 | 1.86 | 1.86 | 20 | 46 | 12 | 66 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.48 | 1.66 | 1.57 |
2.19%
|
0.02 | 0.36 | 0.49 | -0.12 | 82.76 | 83.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.42 | 1.68 | 1.55 |
2.73%
|
0.02 | 0.42 | 0.48 | -0.12 | 72.57 | 73.00 | 9/11/2026 | No | 7/15 | 0.15 | 0.15 | 20 | 0 | 11 | 63 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.30 | 2.75 | 1.53 |
-0.30%
|
0.02 | 0.33 | 0.50 | -0.12 | 89.80 | 88.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| ECHO | EchoStar Corp - Class A | Options Chain | 0.80 | 2.25 | 1.53 |
2.27%
|
0.02 | 0.33 | 0.49 | -0.13 | 89.50 | 90.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 54 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.40 | 1.60 | 1.50 |
5.04%
|
0.03 | 0.56 | 0.48 | -0.13 | 53.79 | 55.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.35 | 1.61 | 1.48 |
6.73%
|
0.04 | 0.84 | 0.50 | -0.12 | 33.71 | 34.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 24 | None | ||
| KR | Kroger Company | Options Chain | 1.34 | 1.61 | 1.48 |
3.30%
|
0.03 | 0.50 | 0.49 | -0.13 | 58.55 | 59.00 | 9/11/2026 | Yes | 8/14 | 0.35 | 0.39 | 20 | 19 | 10 | 55 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.83 | 2.08 | 1.46 |
7.43%
|
0.04 | 0.98 | 0.41 | -0.10 | 34.87 | 36.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.40 | 1.49 | 1.45 |
5.26%
|
0.04 | 0.77 | 0.47 | -0.12 | 39.38 | 40.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| PM | Philip Morris International Inc | Options Chain | 1.15 | 1.75 | 1.45 |
2.15%
|
0.01 | 0.24 | 0.36 | -0.18 | 182.53 | 185.00 | 9/11/2026 | No | 6/25 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.30 | 1.55 | 1.43 |
4.70%
|
0.02 | 0.43 | 0.44 | -0.14 | 73.00 | 75.00 | 9/11/2026 | No | 8/24 | 0.46 | 0.46 | 20 | 14 | 9 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.28 | 1.54 | 1.41 |
7.44%
|
0.03 | 0.66 | 0.50 | -0.11 | 39.94 | 41.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.30 | 1.50 | 1.40 |
0.84%
|
0.01 | 0.19 | 0.50 | -0.08 | 132.29 | 132.00 | 9/11/2026 | No | 8/13 | 0.48 | 0.48 | 20 | 5 | 12 | 55 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.20 | 1.60 | 1.40 |
1.12%
|
0.02 | 0.34 | 0.47 | -0.11 | 84.45 | 84.00 | 9/11/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 0 | 13 | 61 | None | |
| RTX | RTX Corp | Options Chain | 1.23 | 1.56 | 1.40 |
1.55%
|
0.01 | 0.20 | 0.37 | -0.14 | 200.79 | 202.50 | 9/11/2026 | No | 8/14 | 0.73 | 0.73 | 20 | 4 | 10 | 60 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.18 | 1.59 | 1.39 |
2.85%
|
0.02 | 0.47 | 0.44 | -0.11 | 68.44 | 69.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 53 | None | ||
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.55 | 2.20 | 1.38 |
5.75%
|
0.03 | 0.59 | 0.50 | -0.11 | 44.00 | 45.00 | 9/11/2026 | Yes | 9/16 | 0.15 | 0.15 | 19 | 4 | 17 | 54 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.25 | 1.50 | 1.38 |
5.11%
|
0.03 | 0.57 | 0.49 | -0.10 | 46.98 | 48.00 | 9/11/2026 | No | 9/02 | 0.08 | 0.08 | 21 | 6 | 13 | 53 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.10 | 1.60 | 1.35 |
5.08%
|
0.04 | 0.73 | 0.50 | -0.10 | 36.02 | 36.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.05 | 1.65 | 1.35 |
2.60%
|
0.03 | 0.54 | 0.50 | -0.10 | 48.10 | 48.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.26 | 1.33 | 1.30 |
9.14%
|
0.03 | 0.67 | 0.48 | -0.11 | 37.84 | 40.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 19 | 57 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.15 | 1.40 | 1.28 |
7.02%
|
0.01 | 0.32 | 0.44 | -0.12 | 87.12 | 91.00 | 9/11/2026 | No | 9/17 | 0.96 | 0.96 | 21 | 15 | 15 | 55 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.76 | 1.79 | 1.28 |
3.24%
|
0.01 | 0.23 | 0.38 | -0.12 | 149.75 | 152.50 | 9/11/2026 | No | 9/15 | 0.82 | 0.82 | 21 | 11 | 9 | 62 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.19 | 1.35 | 1.27 |
1.71%
|
0.02 | 0.30 | 0.50 | -0.10 | 75.97 | 76.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.09 | 1.40 | 1.25 |
3.32%
|
0.03 | 0.55 | 0.50 | -0.10 | 43.31 | 43.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 45 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 1.00 | 1.50 | 1.25 |
4.53%
|
0.03 | 0.47 | 0.50 | -0.10 | 49.03 | 50.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 1.03 | 1.46 | 1.25 |
4.35%
|
0.01 | 0.38 | 0.32 | -0.22 | 121.95 | 126.00 | 9/11/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 23 | 37 |
Growth Stock List |
|
| ODD | Options Chain | 1.00 | 1.45 | 1.23 |
10.08%
|
0.08 | 2.03 | 0.47 | -0.11 | 14.29 | 14.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 13 | None | |||
| LC | Happen Inc Com New | Options Chain | 1.10 | 1.35 | 1.23 |
15.72%
|
0.06 | 0.56 | 0.43 | -0.02 | 19.21 | 21.00 | 8/21/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 50 |
Growth Stock List |
||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.16 | 1.25 | 1.21 |
1.42%
|
0.02 | 0.57 | 0.43 | -0.11 | 53.59 | 53.00 | 9/11/2026 | No | 9/17 | 0.14 | 0.14 | 21 | 3 | 8 | 52 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.10 | 1.30 | 1.20 |
-0.68%
|
0.01 | 0.18 | 0.46 | -0.10 | 140.15 | 138.00 | 9/11/2026 | No | 9/04 | 1.48 | 1.48 | 20 | 41 | 13 | 63 | None | |
| BLSH | Bullish | Options Chain | 0.92 | 1.45 | 1.19 |
4.44%
|
0.03 | 0.67 | 0.48 | -0.07 | 35.61 | 36.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.90 | 1.45 | 1.18 |
4.03%
|
0.03 | 0.67 | 0.48 | -0.11 | 36.22 | 36.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.90 | 1.45 | 1.18 |
1.56%
|
0.02 | 0.45 | 0.47 | -0.09 | 56.30 | 56.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| NN | Options Chain | 1.10 | 1.25 | 1.18 |
8.53%
|
0.07 | 1.79 | 0.47 | -0.11 | 15.83 | 16.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| CARR | Carrier Global Corp | Options Chain | 0.90 | 1.40 | 1.15 |
1.81%
|
0.02 | 0.37 | 0.50 | -0.05 | 59.08 | 59.00 | 9/11/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 7 | 60 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.95 | 1.35 | 1.15 |
2.61%
|
0.05 | 0.93 | 0.50 | -0.09 | 24.51 | 24.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 1.00 | 1.30 | 1.15 |
-0.41%
|
0.02 | 0.50 | 0.46 | -0.09 | 50.86 | 49.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.02 | 1.24 | 1.13 |
0.97%
|
0.01 | 0.23 | 0.48 | -0.09 | 97.19 | 97.00 | 9/11/2026 | No | 7/23 | 0.67 | 0.67 | 20 | 0 | 14 | 69 | None | |
| GM | General Motors Company | Options Chain | 1.06 | 1.20 | 1.13 |
2.14%
|
0.01 | 0.27 | 0.47 | -0.09 | 87.26 | 88.00 | 9/11/2026 | No | 9/04 | 0.18 | 0.18 | 17 | 3 | 9 | 59 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.75 | 1.51 | 1.13 |
1.74%
|
0.01 | 0.25 | 0.47 | -0.11 | 91.54 | 92.00 | 9/11/2026 | No | 8/14 | 0.25 | 0.25 | 14 | 0 | 12 | 58 | None | |
| LMND | Lemonade Inc | Options Chain | 1.00 | 1.25 | 1.13 |
0.04%
|
0.02 | 0.47 | 0.44 | -0.09 | 55.11 | 54.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| MMM | 3M Company | Options Chain | 0.92 | 1.33 | 1.13 |
1.69%
|
0.01 | 0.19 | 0.38 | -0.12 | 168.29 | 170.00 | 9/11/2026 | No | 8/24 | 0.78 | 0.78 | 20 | 0 | 8 | 65 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.08 | 1.16 | 1.12 |
2.68%
|
0.01 | 0.24 | 0.43 | -0.10 | 108.63 | 110.00 | 9/11/2026 | No | 10/02 | 0.42 | 0.42 | 21 | 15 | 10 | 66 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.00 | 1.20 | 1.10 |
5.46%
|
0.05 | 0.90 | 0.50 | -0.10 | 23.80 | 24.00 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.30 | 1.90 | 1.10 |
1.21%
|
0.01 | 0.27 | 0.41 | -0.11 | 98.90 | 99.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.98 | 1.22 | 1.10 |
1.39%
|
0.01 | 0.23 | 0.35 | -0.14 | 152.33 | 152.50 | 9/11/2026 | No | 9/15 | 0.85 | 0.85 | 21 | 15 | 9 | 58 | None | |
| EBAY | EBay Inc | Options Chain | 0.55 | 1.63 | 1.09 |
0.32%
|
0.01 | 0.32 | 0.36 | -0.11 | 105.75 | 105.00 | 9/11/2026 | No | 8/28 | 0.31 | 0.31 | 20 | 7 | 11 | 65 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.90 | 1.25 | 1.08 |
4.54%
|
0.02 | 0.45 | 0.48 | -0.08 | 46.95 | 48.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| BRUN | Boost Run Inc | Options Chain | 0.60 | 1.55 | 1.08 |
8.34%
|
0.06 | 1.39 | 0.43 | -0.07 | 17.15 | 17.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.80 | 1.35 | 1.08 |
3.47%
|
0.02 | 0.37 | 0.42 | -0.11 | 68.82 | 70.00 | 9/11/2026 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 14 | 59 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 0.82 | 1.31 | 1.07 |
6.07%
|
0.04 | 0.85 | 0.45 | -0.10 | 28.35 | 29.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 0.10 | 2.02 | 1.06 |
1.91%
|
0.01 | 0.18 | 0.37 | -0.13 | 155.59 | 157.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 55 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.85 | 1.25 | 1.05 |
-7.52%
|
0.03 | 0.49 | 0.50 | -0.07 | 44.93 | 40.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 1.75 | 1.05 |
2.13%
|
0.01 | 0.28 | 0.45 | -0.10 | 80.34 | 81.00 | 9/11/2026 | No | 5/08 | 0.17 | 1.17 | 6 | 3 | 12 | 66 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.99 | 1.08 | 1.04 |
2.07%
|
0.01 | 0.21 | 0.50 | -0.08 | 89.19 | 90.00 | 9/11/2026 | No | 8/07 | 0.45 | 0.50 | 20 | 4 | 15 | 74 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.85 | 1.20 | 1.03 |
1.27%
|
0.01 | 0.19 | 0.48 | -0.12 | 108.65 | 109.00 | 9/11/2026 | No | 7/15 | 0.63 | 0.63 | 20 | 12 | 8 | 61 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.96 | 1.08 | 1.02 |
11.82%
|
0.06 | 1.37 | 0.45 | -0.09 | 17.01 | 18.00 | 9/11/2026 | Yes | 7/10 | 0.12 | 0.12 | 18 | 0 | 12 | 43 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.87 | 1.10 | 0.99 |
-1.17%
|
0.02 | 0.33 | 0.50 | -0.07 | 56.65 | 55.00 | 9/11/2026 | No | 9/04 | 0.14 | 0.14 | 4 | 1 | 14 | 60 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.90 | 1.07 | 0.99 |
7.92%
|
0.04 | 0.80 | 0.45 | -0.07 | 26.40 | 27.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.84 | 1.13 | 0.99 |
1.56%
|
0.01 | 0.20 | 0.43 | -0.09 | 109.29 | 110.00 | 9/11/2026 | No | 8/14 | 0.32 | 0.32 | 20 | 1 | 15 | 72 | None | |
| MDT | Medtronic Plc | Options Chain | 0.92 | 1.05 | 0.99 |
4.10%
|
0.01 | 0.25 | 0.42 | -0.10 | 92.90 | 95.00 | 9/11/2026 | No | 9/25 | 0.72 | 0.72 | 21 | 12 | 14 | 72 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.75 | 1.20 | 0.98 |
1.00%
|
0.01 | 0.26 | 0.46 | -0.09 | 80.72 | 80.00 | 9/11/2026 | No | 9/29 | 0.55 | 0.55 | 21 | 8 | 14 | 75 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.82 | 1.14 | 0.98 |
0.74%
|
0.01 | 0.15 | 0.45 | -0.10 | 146.90 | 147.00 | 9/11/2026 | No | 7/24 | 1.09 | 1.09 | 20 | 40 | 9 | 65 | None | |
| NFLX | Netflix Inc | Options Chain | 0.96 | 0.99 | 0.98 |
-2.74%
|
0.01 | 0.29 | 0.43 | -0.09 | 82.23 | 79.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 63 | None | ||
| STM | ST Microelectronics | Options Chain | 0.90 | 1.05 | 0.98 |
4.99%
|
0.02 | 0.46 | 0.41 | -0.09 | 51.50 | 53.00 | 9/11/2026 | No | 3/16 | 0.09 | 0.09 | 23 | 2 | 12 | 53 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.83 | 1.06 | 0.95 |
2.81%
|
0.04 | 0.70 | 0.50 | -0.08 | 26.70 | 26.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.85 | 1.05 | 0.95 |
1.25%
|
0.01 | 0.19 | 0.38 | -0.08 | 132.29 | 133.00 | 9/11/2026 | No | 8/13 | 0.48 | 0.48 | 20 | 5 | 12 | 55 | None | |
| U | Unity Software Inc | Options Chain | 0.75 | 1.07 | 0.91 |
3.00%
|
0.02 | 0.48 | 0.46 | -0.08 | 41.66 | 42.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| APLD | Options Chain | 0.85 | 0.92 | 0.89 |
5.71%
|
0.03 | 0.67 | 0.49 | -0.06 | 25.91 | 26.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| DAL | Delta Air Lines Inc | Options Chain | 0.79 | 0.98 | 0.89 |
3.79%
|
0.01 | 0.28 | 0.41 | -0.09 | 78.90 | 81.00 | 9/11/2026 | No | 7/09 | 0.19 | 0.21 | 13 | 2 | 13 | 67 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.82 | 0.95 | 0.89 |
2.45%
|
0.01 | 0.27 | 0.40 | -0.08 | 81.88 | 83.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.80 | 0.95 | 0.88 |
0.49%
|
0.02 | 0.40 | 0.43 | -0.09 | 52.62 | 52.00 | 9/11/2026 | No | 8/24 | 0.18 | 0.18 | 20 | 1 | 19 | 65 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.25 | 1.50 | 0.88 |
10.09%
|
0.05 | 1.35 | 0.35 | -0.07 | 17.15 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.66 | 1.08 | 0.87 |
3.86%
|
0.03 | 0.60 | 0.45 | -0.07 | 32.13 | 32.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| B | Barrick Gold Corp | Options Chain | 0.77 | 0.95 | 0.86 |
0.17%
|
0.02 | 0.39 | 0.47 | -0.07 | 45.78 | 45.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.80 | 0.92 | 0.86 |
-0.23%
|
0.01 | 0.19 | 0.42 | -0.09 | 107.11 | 106.00 | 9/11/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 62 | None | |
| CAVA | Options Chain | 0.71 | 1.00 | 0.86 |
1.91%
|
0.01 | 0.38 | 0.40 | -0.10 | 61.68 | 62.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| OXY | Occidental Petroleum Corp | Options Chain | 0.79 | 0.91 | 0.85 |
0.84%
|
0.01 | 0.27 | 0.49 | -0.05 | 60.62 | 60.00 | 9/11/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 12 | 70 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.80 | 0.90 | 0.85 |
8.90%
|
0.05 | 0.99 | 0.48 | -0.06 | 17.31 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.76 | 0.93 | 0.85 |
0.36%
|
0.01 | 0.19 | 0.43 | -0.08 | 103.48 | 103.00 | 9/11/2026 | No | 8/17 | 1.64 | 1.64 | 20 | 16 | 11 | 61 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.77 | 0.91 | 0.84 |
0.32%
|
0.03 | 0.58 | 0.47 | -0.07 | 31.74 | 31.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 0.77 | 0.90 | 0.84 |
3.89%
|
0.01 | 0.28 | 0.31 | -0.17 | 130.75 | 135.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 0.80 | 0.86 | 0.83 |
4.72%
|
0.04 | 0.76 | 0.49 | -0.06 | 21.80 | 22.00 | 9/11/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.74 | 0.91 | 0.83 |
3.13%
|
0.03 | 0.51 | 0.49 | -0.07 | 31.35 | 31.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.55 | 1.10 | 0.83 |
1.83%
|
0.01 | 0.23 | 0.48 | -0.05 | 74.00 | 74.00 | 9/11/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 10 | 69 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.65 | 0.95 | 0.80 |
-0.53%
|
0.01 | 0.19 | 0.46 | -0.07 | 90.28 | 89.00 | 9/11/2026 | No | 7/20 | 0.53 | 0.53 | 20 | 40 | 7 | 62 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 0.40 | 1.20 | 0.80 |
3.46%
|
0.01 | 0.30 | 0.43 | -0.13 | 69.40 | 71.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| CNC | Centene Corp | Options Chain | 0.40 | 1.18 | 0.79 |
2.89%
|
0.01 | 0.36 | 0.37 | -0.13 | 67.83 | 69.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| XE | X-Energy Inc - Class A | Options Chain | 0.45 | 1.10 | 0.78 |
4.45%
|
0.04 | 0.89 | 0.48 | -0.06 | 17.98 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WMT | Walmart Inc | Options Chain | 0.76 | 0.80 | 0.78 |
1.76%
|
0.01 | 0.19 | 0.39 | -0.08 | 107.14 | 108.00 | 9/11/2026 | No | 12/11 | 0.25 | 0.25 | 21 | 42 | 9 | 59 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.50 | 1.05 | 0.78 |
2.20%
|
0.01 | 0.19 | 0.39 | -0.08 | 106.44 | 108.00 | 9/11/2026 | No | 8/14 | 0.50 | 0.50 | 18 | 0 | 13 | 66 | None | |
| SLB | SLB | Options Chain | 0.66 | 0.87 | 0.77 |
2.37%
|
0.01 | 0.30 | 0.44 | -0.07 | 57.41 | 58.00 | 9/11/2026 | No | 9/02 | 0.29 | 0.29 | 20 | 4 | 7 | 65 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.69 | 0.85 | 0.77 |
0.34%
|
0.03 | 0.69 | 0.43 | -0.07 | 26.18 | 25.50 | 9/11/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 11 | 32 | None | |
| APA | APA Corporation | Options Chain | 0.61 | 0.89 | 0.75 |
-1.04%
|
0.02 | 0.34 | 0.48 | -0.06 | 44.21 | 43.00 | 9/11/2026 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 14 | 70 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.69 | 0.80 | 0.75 |
2.79%
|
0.03 | 0.55 | 0.47 | -0.06 | 27.97 | 28.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.45 | 1.05 | 0.75 |
7.91%
|
0.03 | 0.64 | 0.47 | -0.05 | 23.40 | 24.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| AA | Alcoa Corp | Options Chain | 0.55 | 0.92 | 0.74 |
1.71%
|
0.01 | 0.45 | 0.39 | -0.09 | 50.87 | 51.00 | 9/11/2026 | No | 8/11 | 0.10 | 0.10 | 20 | 0 | 17 | 52 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.55 | 0.90 | 0.73 |
6.46%
|
0.02 | 0.32 | 0.49 | -0.08 | 42.72 | 44.50 | 9/11/2026 | No | 10/09 | 0.25 | 0.25 | 21 | 0 | 17 | 53 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.65 | 0.80 | 0.73 |
-0.53%
|
0.01 | 0.21 | 0.48 | -0.06 | 68.09 | 67.00 | 9/11/2026 | No | 7/02 | 0.63 | 0.63 | 20 | 4 | 16 | 72 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.66 | 0.79 | 0.73 |
0.08%
|
0.03 | 0.64 | 0.47 | -0.07 | 25.21 | 24.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 0.65 | 0.80 | 0.73 |
3.97%
|
0.02 | 0.48 | 0.44 | -0.08 | 36.29 | 37.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 |
2.67%
|
0.02 | 0.36 | 0.44 | -0.06 | 46.49 | 47.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| M | Macy`s Inc | Options Chain | 0.66 | 0.75 | 0.71 |
8.74%
|
0.03 | 0.74 | 0.43 | -0.06 | 22.44 | 23.50 | 9/11/2026 | Yes | 9/15 | 0.19 | 0.19 | 21 | 4 | 12 | 51 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.63 | 0.74 | 0.69 |
-0.22%
|
0.02 | 0.43 | 0.49 | -0.05 | 31.76 | 31.00 | 9/11/2026 | No | 8/20 | 0.04 | 0.04 | 20 | 1 | 20 | 53 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.60 | 0.78 | 0.69 |
2.13%
|
0.01 | 0.14 | 0.45 | -0.09 | 104.47 | 106.00 | 9/11/2026 | No | 8/14 | 0.62 | 0.62 | 20 | 16 | 8 | 55 | None | |
| SO | Southern Company | Options Chain | 0.40 | 0.95 | 0.68 |
0.65%
|
0.01 | 0.15 | 0.47 | -0.04 | 88.11 | 88.00 | 9/11/2026 | No | 8/17 | 0.76 | 0.76 | 20 | 24 | 7 | 65 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.55 | 0.80 | 0.68 |
2.71%
|
0.01 | 0.34 | 0.32 | -0.05 | 59.08 | 60.00 | 9/11/2026 | No | 7/21 | 0.24 | 0.24 | 20 | 0 | 7 | 60 | None | |
| HPQ | HP Inc | Options Chain | 0.54 | 0.75 | 0.65 |
5.02%
|
0.02 | 0.39 | 0.50 | -0.03 | 31.85 | 32.50 | 9/11/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 55 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.85 | 0.65 |
-0.17%
|
0.02 | 0.32 | 0.48 | -0.04 | 40.22 | 39.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 0.53 | 0.74 | 0.64 |
2.14%
|
0.02 | 0.50 | 0.45 | -0.06 | 28.53 | 28.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 47 | None | ||
| FLY | Firefly Aerospace Inc | Options Chain | 0.50 | 0.75 | 0.63 |
7.00%
|
0.03 | 0.63 | 0.46 | -0.06 | 21.15 | 22.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| FIS | Fidelity National Information Services Inc | Options Chain | 0.55 | 0.70 | 0.63 |
2.16%
|
0.01 | 0.35 | 0.44 | -0.04 | 42.16 | 42.00 | 9/11/2026 | No | 9/11 | 0.44 | 0.44 | 21 | 1 | 12 | 67 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.75 | 0.63 |
1.81%
|
0.01 | 0.20 | 0.36 | -0.08 | 92.95 | 94.00 | 9/11/2026 | No | 8/14 | 0.78 | 0.78 | 19 | 3 | 18 | 70 | None | |
| CART | Options Chain | 0.15 | 1.10 | 0.63 |
4.54%
|
0.01 | 0.30 | 0.13 | -0.03 | 51.30 | 53.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.40 | 0.84 | 0.62 |
2.17%
|
0.02 | 0.41 | 0.49 | -0.03 | 28.99 | 29.00 | 9/11/2026 | No | 8/10 | 0.27 | 0.27 | 21 | 10 | 11 | 61 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.45 | 0.76 | 0.61 |
0.40%
|
0.01 | 0.19 | 0.41 | -0.06 | 84.27 | 84.00 | 9/11/2026 | No | 8/28 | 0.62 | 0.62 | 20 | 30 | 10 | 73 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.55 | 0.65 | 0.60 |
-0.08%
|
0.02 | 0.31 | 0.49 | -0.04 | 37.63 | 37.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
2.52%
|
0.03 | 0.61 | 0.45 | -0.06 | 21.07 | 21.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.53 | 0.67 | 0.60 |
0.59%
|
0.01 | 0.29 | 0.43 | -0.06 | 48.81 | 48.50 | 9/11/2026 | No | 6/15 | 0.24 | 0.32 | 21 | 0 | 13 | 64 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.35 | 0.85 | 0.60 |
-2.20%
|
0.01 | 0.17 | 0.39 | -0.09 | 109.00 | 106.00 | 9/11/2026 | No | 9/04 | 1.28 | 1.28 | 21 | 41 | 7 | 53 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.56 | 0.62 | 0.59 |
4.20%
|
0.03 | 0.68 | 0.45 | -0.05 | 19.28 | 19.50 | 9/11/2026 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 10 | 39 | None | |
| NVO | Novo Nordisk | Options Chain | 0.54 | 0.63 | 0.59 |
0.61%
|
0.01 | 0.28 | 0.45 | -0.06 | 47.30 | 47.00 | 9/11/2026 | No | 8/17 | 1.22 | 0.58 | 10 | 0 | 14 | 58 | None | |
| INFQ | Infleqtion Inc | Options Chain | 0.40 | 0.75 | 0.58 |
7.18%
|
0.04 | 0.87 | 0.49 | -0.04 | 12.67 | 13.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.65 | 0.58 |
1.99%
|
0.03 | 0.57 | 0.47 | -0.05 | 21.65 | 21.50 | 9/11/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 15 | 64 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
8.80%
|
0.04 | 0.96 | 0.46 | -0.07 | 13.86 | 14.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.84%
|
0.01 | 0.27 | 0.32 | -0.05 | 74.00 | 75.00 | 9/11/2026 | No | 9/11 | 0.53 | 0.53 | 21 | 8 | 10 | 69 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.51 | 0.60 | 0.56 |
3.69%
|
0.03 | 0.64 | 0.47 | -0.04 | 17.90 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 29 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.60 | 0.55 |
9.57%
|
0.04 | 0.88 | 0.49 | -0.04 | 11.91 | 12.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.54 | 0.55 | 0.55 |
1.38%
|
0.01 | 0.27 | 0.49 | -0.04 | 38.52 | 38.50 | 9/11/2026 | No | 9/01 | 0.41 | 0.41 | 20 | 24 | 14 | 59 | None | |
| PURR | Hyperliquid Strategies Inc | Options Chain | 0.45 | 0.65 | 0.55 |
-0.15%
|
0.04 | 0.97 | 0.47 | -0.05 | 13.07 | 12.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 |
3.52%
|
0.02 | 0.59 | 0.43 | -0.06 | 22.75 | 23.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| FISV | Fiserv Inc | Options Chain | 0.35 | 0.75 | 0.55 |
3.37%
|
0.01 | 0.31 | 0.36 | -0.06 | 52.77 | 54.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.43 | 0.64 | 0.54 |
3.21%
|
0.02 | 0.39 | 0.41 | -0.06 | 33.95 | 34.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 50 | None | ||
| HPQ | HP Inc | Options Chain | 0.45 | 0.62 | 0.54 |
6.25%
|
0.02 | 0.40 | 0.38 | -0.04 | 31.85 | 33.00 | 9/11/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 55 | None | |
| BP | BP plc | Options Chain | 0.42 | 0.64 | 0.53 |
2.18%
|
0.01 | 0.26 | 0.46 | -0.05 | 43.58 | 44.00 | 9/11/2026 | No | 8/14 | 0.50 | 0.52 | 20 | 4 | 12 | 58 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
5.02%
|
0.03 | 0.68 | 0.44 | -0.05 | 18.12 | 18.50 | 9/11/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.45 | 0.60 | 0.53 |
5.22%
|
0.03 | 0.72 | 0.43 | -0.05 | 17.61 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.45 | 0.60 | 0.53 |
4.57%
|
0.01 | 0.33 | 0.42 | -0.05 | 38.76 | 40.00 | 9/11/2026 | No | 9/03 | 0.18 | 0.18 | 16 | 0 | 12 | 61 | None | |
| HL | Hecla Mining Company | Options Chain | 0.49 | 0.55 | 0.52 |
1.37%
|
0.02 | 0.58 | 0.44 | -0.05 | 21.23 | 21.00 | 9/11/2026 | No | 8/26 | 0.00 | 0.00 | 20 | 0 | 15 | 54 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.44 | 0.59 | 0.52 |
4.63%
|
0.03 | 0.72 | 0.43 | -0.05 | 17.70 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.48 | 0.56 | 0.52 |
6.12%
|
0.03 | 0.80 | 0.41 | -0.04 | 16.51 | 17.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 38 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.35 | 0.69 | 0.52 |
7.56%
|
0.02 | 0.46 | 0.41 | -0.06 | 27.91 | 29.50 | 9/11/2026 | No | 8/12 | 0.07 | 0.07 | 14 | 0 | 12 | 7 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.48 | 0.51 | 0.50 |
0.77%
|
0.02 | 0.46 | 0.50 | -0.04 | 20.84 | 20.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| DBX | Dropbox Inc - Class A | Options Chain | 0.05 | 0.95 | 0.50 |
2.24%
|
0.01 | 0.47 | 0.31 | -0.06 | 35.70 | 36.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| BYND | Beyond Meat Inc | Options Chain | 0.45 | 0.52 | 0.49 |
10.83%
|
0.04 | 0.98 | 0.46 | -0.04 | 11.27 | 12.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 28 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.46 | 0.51 | 0.49 |
0.71%
|
0.01 | 0.18 | 0.43 | -0.05 | 63.04 | 63.00 | 9/11/2026 | No | 9/04 | 0.28 | 0.32 | 20 | 12 | 9 | 65 | None | |
| CSX | CSX Corp | Options Chain | 0.25 | 0.70 | 0.48 |
2.00%
|
0.01 | 0.18 | 0.49 | -0.04 | 49.00 | 49.50 | 9/11/2026 | No | 8/31 | 0.14 | 0.14 | 20 | 21 | 7 | 54 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.44 | 0.52 | 0.48 |
5.31%
|
0.03 | 0.70 | 0.47 | -0.04 | 14.70 | 15.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.45 | 0.50 | 0.48 |
1.88%
|
0.01 | 0.28 | 0.32 | -0.05 | 60.62 | 61.00 | 9/11/2026 | No | 9/10 | 0.26 | 0.28 | 21 | 4 | 12 | 70 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.38 | 0.54 | 0.46 |
3.06%
|
0.02 | 0.48 | 0.41 | -0.05 | 24.22 | 24.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| ABTC | American Bitcoin Corp | Options Chain | 0.30 | 0.60 | 0.45 |
-10.49%
|
0.06 | 1.11 | 0.50 | -0.03 | 9.44 | 8.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 24 | None | ||
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
2.20%
|
0.02 | 0.44 | 0.49 | -0.04 | 20.01 | 20.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| KSS | Kohl`s Corp | Options Chain | 0.36 | 0.53 | 0.45 |
4.02%
|
0.02 | 0.50 | 0.46 | -0.03 | 19.30 | 19.50 | 9/11/2026 | No | 9/09 | 0.12 | 0.12 | 21 | 0 | 16 | 58 | None | |
| AS | Amer Sports Inc | Options Chain | 0.35 | 0.55 | 0.45 |
6.84%
|
0.02 | 0.38 | 0.42 | -0.05 | 28.50 | 30.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.35 | 0.50 | 0.43 |
7.00%
|
0.05 | 0.94 | 0.48 | -0.03 | 9.28 | 9.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.66%
|
0.02 | 0.32 | 0.45 | -0.04 | 27.82 | 28.50 | 9/11/2026 | No | 9/15 | 0.19 | 0.19 | 21 | 5 | 13 | 61 | None | |
| HAL | Halliburton Company | Options Chain | 0.37 | 0.49 | 0.43 |
1.61%
|
0.01 | 0.27 | 0.43 | -0.05 | 37.33 | 37.50 | 9/11/2026 | No | 9/02 | 0.17 | 0.17 | 20 | 0 | 10 | 55 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.35 | 0.50 | 0.43 |
4.48%
|
0.02 | 0.58 | 0.43 | -0.04 | 17.64 | 18.00 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FCEL | Fuelcell Energy Inc | Options Chain | 0.35 | 0.50 | 0.43 |
8.59%
|
0.03 | 0.79 | 0.41 | -0.05 | 14.67 | 15.50 | 9/11/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| MOS | Mosaic Company | Options Chain | 0.30 | 0.55 | 0.43 |
4.43%
|
0.02 | 0.41 | 0.40 | -0.03 | 25.52 | 26.00 | 9/11/2026 | No | 9/10 | 0.22 | 0.22 | 21 | 7 | 11 | 58 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.35 | 0.50 | 0.43 |
1.67%
|
0.01 | 0.27 | 0.37 | -0.05 | 51.20 | 51.00 | 9/11/2026 | No | 9/11 | 0.62 | 0.62 | 22 | 25 | 12 | 65 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.04 | 0.80 | 0.42 |
1.19%
|
0.01 | 0.60 | 0.44 | -0.02 | 28.58 | 28.50 | 9/11/2026 | No | 3/20 | 0.31 | 0.88 | 15 | 1 | 19 | 53 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.35 | 0.48 | 0.42 |
2.48%
|
0.02 | 0.52 | 0.41 | -0.04 | 21.39 | 21.50 | 9/11/2026 | No | 8/14 | 0.02 | 0.02 | 20 | 1 | 14 | 49 | None | |
| EQT | EQT Corp | Options Chain | 0.34 | 0.50 | 0.42 |
1.46%
|
0.01 | 0.25 | 0.35 | -0.05 | 55.61 | 56.00 | 9/11/2026 | No | 8/05 | 0.17 | 0.17 | 19 | 4 | 15 | 69 | None |