Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 30.40 | 33.10 | 31.75 |
8.53%
|
0.07 | 1.35 | 0.50 | -2.52 | 473.83 | 482.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 20.25 | 20.60 | 20.43 |
5.45%
|
0.03 | 0.60 | 0.50 | -1.59 | 647.63 | 662.50 | 1/30/2026 | Yes | 12/15 | 0.53 | 0.53 | 8 | 2 | 11 | 66 | None | |
| GEV | GE Vernova LLC | Options Chain | 19.20 | 21.50 | 20.35 |
3.43%
|
0.03 | 0.59 | 0.50 | -1.53 | 657.78 | 660.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CLS | Celestica Inc | Options Chain | 16.50 | 19.90 | 18.20 |
11.95%
|
0.06 | 1.21 | 0.50 | -1.42 | 290.93 | 307.50 | 1/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 14.80 | 17.30 | 16.05 |
3.65%
|
0.03 | 0.61 | 0.49 | -1.27 | 524.41 | 527.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 14.50 | 17.40 | 15.95 |
-0.20%
|
0.01 | 0.28 | 0.49 | -1.26 | 1,087.38 | 1,067.50 | 1/30/2026 | No | 2/13 | 1.50 | 1.73 | 21 | 11 | 13 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 14.25 | 14.65 | 14.45 |
4.87%
|
0.04 | 0.71 | 0.49 | -1.11 | 397.58 | 402.50 | 1/30/2026 | No | 12/29 | 0.12 | 0.12 | 18 | 0 | 11 | 64 | None | |
| WDC | Western Digital Corp | Options Chain | 12.50 | 12.80 | 12.65 |
3.85%
|
0.05 | 1.08 | 0.49 | -1.04 | 243.29 | 240.00 | 1/30/2026 | Yes | 12/04 | 0.10 | 0.12 | 3 | 0 | 7 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 12.50 | 12.65 | 12.58 |
3.50%
|
0.03 | 0.56 | 0.48 | -1.00 | 449.36 | 452.50 | 1/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 11.95 | 12.05 | 12.00 |
6.49%
|
0.03 | 0.49 | 0.50 | -0.92 | 451.14 | 467.50 | 1/30/2026 | Yes | 2/19 | 0.91 | 0.91 | 21 | 21 | 14 | 69 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 11.25 | 12.30 | 11.78 |
1.74%
|
0.02 | 0.46 | 0.50 | -0.93 | 478.45 | 475.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 53 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 9.00 | 9.80 | 9.40 |
3.51%
|
0.03 | 0.49 | 0.50 | -0.73 | 354.47 | 357.50 | 1/30/2026 | Yes | 12/08 | 2.21 | 2.21 | 20 | 16 | 9 | 57 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 8.40 | 9.70 | 9.05 |
5.38%
|
0.05 | 0.97 | 0.48 | -0.76 | 193.63 | 195.00 | 1/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 8.55 | 9.05 | 8.80 |
1.94%
|
0.01 | 0.18 | 0.47 | -0.70 | 976.17 | 985.00 | 1/30/2026 | No | 1/30 | 1.30 | 1.30 | 22 | 22 | 14 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 8.20 | 8.60 | 8.40 |
3.49%
|
0.04 | 0.77 | 0.49 | -0.70 | 220.70 | 220.00 | 1/30/2026 | Yes | 12/03 | 0.26 | 0.26 | 20 | 12 | 12 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 7.90 | 8.75 | 8.33 |
2.94%
|
0.03 | 0.59 | 0.47 | -0.67 | 294.67 | 295.00 | 1/30/2026 | Yes | 11/10 | 1.68 | 1.68 | 20 | 30 | 9 | 63 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.70 | 8.30 | 8.00 |
3.44%
|
0.02 | 0.52 | 0.47 | -0.67 | 322.38 | 325.00 | 1/30/2026 | No | 2/19 | 0.46 | 0.46 | 21 | 8 | 14 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.80 | 8.20 | 8.00 |
2.32%
|
0.02 | 0.37 | 0.46 | -0.65 | 452.49 | 455.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| HES | Hess Corporation | Options Chain | 5.40 | 9.40 | 7.40 |
12.37%
|
0.05 | 0.32 | 0.50 | -0.11 | 148.97 | 160.00 | 1/16/2026 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 54 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.00 | 7.20 | 7.10 |
2.98%
|
0.02 | 0.46 | 0.47 | -0.58 | 320.05 | 322.50 | 1/30/2026 | No | 12/22 | 0.59 | 0.65 | 20 | 16 | 11 | 67 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.65 | 7.40 | 7.03 |
4.93%
|
0.05 | 0.95 | 0.50 | -0.49 | 144.89 | 145.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| AXP | American Express Company | Options Chain | 6.70 | 7.35 | 7.03 |
2.86%
|
0.02 | 0.42 | 0.46 | -0.62 | 361.69 | 365.00 | 1/30/2026 | Yes | 1/02 | 0.82 | 0.82 | 20 | 4 | 12 | 70 | None | |
| ALAB | Astera Labs Inc | Options Chain | 6.40 | 6.90 | 6.65 |
5.59%
|
0.04 | 0.85 | 0.46 | -0.57 | 169.66 | 172.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 5.90 | 7.35 | 6.63 |
5.64%
|
0.03 | 0.58 | 0.50 | -0.53 | 214.54 | 220.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 6.50 | 6.70 | 6.60 |
3.63%
|
0.03 | 0.55 | 0.46 | -0.55 | 259.68 | 262.50 | 1/30/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| FSLR | First Solar Inc | Options Chain | 5.85 | 6.70 | 6.28 |
3.80%
|
0.03 | 0.48 | 0.50 | -0.47 | 239.68 | 242.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.55 | 5.90 | 5.73 |
6.30%
|
0.05 | 0.97 | 0.50 | -0.46 | 113.57 | 115.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.65 | 5.75 | 5.70 |
2.88%
|
0.03 | 0.49 | 0.50 | -0.43 | 216.95 | 217.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 5.40 | 5.70 | 5.55 |
4.03%
|
0.04 | 0.87 | 0.48 | -0.46 | 135.10 | 135.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 5.30 | 5.60 | 5.45 |
3.53%
|
0.03 | 0.62 | 0.46 | -0.41 | 194.99 | 195.00 | 1/30/2026 | Yes | 1/30 | 1.42 | 1.42 | 21 | 22 | 8 | 66 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.00 | 5.25 | 5.13 |
1.89%
|
0.02 | 0.46 | 0.50 | -0.38 | 211.13 | 210.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.80 | 5.45 | 5.13 |
4.96%
|
0.02 | 0.34 | 0.45 | -0.46 | 327.37 | 337.50 | 1/30/2026 | No | 3/17 | 0.80 | 0.97 | 21 | 3 | 22 | 67 |
Dividend Stock List |
|
| NOW | ServiceNow Inc | Options Chain | 4.70 | 5.10 | 4.90 |
8.04%
|
0.04 | 0.72 | 0.49 | -0.38 | 128.56 | 134.00 | 1/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| BA | Boeing Company | Options Chain | 4.80 | 5.00 | 4.90 |
3.07%
|
0.02 | 0.44 | 0.44 | -0.44 | 252.15 | 255.00 | 1/30/2026 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.65 | 4.75 | 4.70 |
5.42%
|
0.03 | 0.61 | 0.47 | -0.41 | 160.98 | 165.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 81 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.50 | 4.90 | 4.70 |
4.74%
|
0.03 | 0.58 | 0.45 | -0.41 | 181.12 | 185.00 | 1/30/2026 | No | 11/25 | 0.04 | 0.06 | 11 | 3 | 8 | 55 | None | |
| AAPL | Apple Inc | Options Chain | 4.55 | 4.65 | 4.60 |
2.29%
|
0.02 | 0.40 | 0.46 | -0.39 | 248.90 | 250.00 | 1/30/2026 | Yes | 11/10 | 0.26 | 0.26 | 20 | 14 | 8 | 59 | None | |
| HD | Home Depot Inc | Options Chain | 4.25 | 4.85 | 4.55 |
2.24%
|
0.01 | 0.24 | 0.47 | -0.39 | 381.03 | 385.00 | 1/30/2026 | No | 12/04 | 2.30 | 2.30 | 20 | 16 | 8 | 66 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 |
4.56%
|
0.03 | 0.62 | 0.46 | -0.38 | 154.99 | 157.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.05 | 5.00 | 4.53 |
1.74%
|
0.01 | 0.28 | 0.50 | -0.46 | 326.36 | 327.50 | 1/30/2026 | Yes | 11/12 | 0.59 | 0.67 | 20 | 18 | 9 | 69 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.50 | 4.55 | 4.53 |
1.12%
|
0.01 | 0.28 | 0.47 | -0.39 | 330.84 | 330.00 | 1/30/2026 | No | 12/08 | 0.21 | 0.21 | 7 | 2 | 12 | 70 | None | |
| ADBE | Adobe Inc | Options Chain | 4.30 | 4.70 | 4.50 |
1.97%
|
0.01 | 0.31 | 0.47 | -0.37 | 301.07 | 302.50 | 1/30/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 10 | 61 | None | |
| ABVX | Abivax | Options Chain | 3.00 | 5.90 | 4.45 |
5.18%
|
0.04 | 0.72 | 0.49 | -0.39 | 122.12 | 124.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 18 | None | ||
| GE | General Electric Company | Options Chain | 3.80 | 5.00 | 4.40 |
1.49%
|
0.01 | 0.28 | 0.47 | -0.33 | 295.00 | 295.00 | 1/30/2026 | No | 12/29 | 0.36 | 0.36 | 20 | 2 | 10 | 64 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.70 | 5.00 | 4.35 |
3.41%
|
0.02 | 0.46 | 0.44 | -0.44 | 214.54 | 217.50 | 1/30/2026 | No | 12/01 | 0.40 | 0.40 | 20 | 0 | 12 | 65 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.30 | 4.35 | 4.33 |
1.15%
|
0.01 | 0.29 | 0.45 | -0.39 | 330.54 | 330.00 | 1/30/2026 | No | 12/08 | 0.21 | 0.21 | 7 | 2 | 12 | 64 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.85 | 4.65 | 4.25 |
1.10%
|
0.01 | 0.23 | 0.50 | -0.31 | 347.95 | 345.00 | 1/30/2026 | No | 2/13 | 2.38 | 2.52 | 21 | 15 | 10 | 66 | None | |
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 2.40 | 6.10 | 4.25 |
130.88%
|
0.12 | 1.62 | 0.50 | -0.02 | 17.00 | 35.00 | 1/16/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ZS | Zscaler Inc | Options Chain | 3.70 | 4.75 | 4.23 |
2.84%
|
0.02 | 0.37 | 0.50 | -0.31 | 208.31 | 210.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| HON | Honeywell International Inc | Options Chain | 3.70 | 4.70 | 4.20 |
1.87%
|
0.02 | 0.38 | 0.48 | -0.34 | 222.54 | 222.50 | 1/30/2026 | Yes | 11/14 | 1.13 | 1.19 | 20 | 15 | 11 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.90 | 4.30 | 4.10 |
5.51%
|
0.04 | 0.91 | 0.49 | -0.33 | 92.98 | 94.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| RTX | RTX Corp | Options Chain | 3.65 | 4.40 | 4.03 |
2.64%
|
0.02 | 0.43 | 0.46 | -0.34 | 196.34 | 197.50 | 1/30/2026 | Yes | 11/21 | 0.68 | 0.68 | 20 | 4 | 12 | 64 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.50 | 4.50 | 4.00 |
5.89%
|
0.03 | 0.58 | 0.50 | -0.27 | 128.44 | 132.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 3.60 | 4.40 | 4.00 |
3.29%
|
0.02 | 0.48 | 0.46 | -0.33 | 173.30 | 175.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.90 | 4.00 | 3.95 |
4.85%
|
0.02 | 0.43 | 0.50 | -0.29 | 165.90 | 170.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.70 | 4.10 | 3.90 |
5.71%
|
0.04 | 0.89 | 0.48 | -0.34 | 94.50 | 96.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 3.60 | 4.10 | 3.85 |
2.25%
|
0.03 | 0.58 | 0.50 | -0.31 | 127.97 | 127.00 | 1/30/2026 | No | 0.00 | 0.00 | 1 | 0 | 6 | 49 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.80 | 3.90 | 3.85 |
6.67%
|
0.04 | 0.87 | 0.49 | -0.31 | 87.98 | 90.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.55 | 5.00 | 3.78 |
4.22%
|
0.02 | 0.33 | 0.45 | -0.29 | 241.10 | 247.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 54 | None | ||
| UNP | Union Pacific Corp | Options Chain | 2.95 | 4.40 | 3.68 |
1.00%
|
0.02 | 0.32 | 0.48 | -0.28 | 231.37 | 230.00 | 1/30/2026 | Yes | 12/05 | 1.38 | 1.38 | 20 | 19 | 9 | 65 | None | |
| BIDU | Baidu Inc | Options Chain | 3.55 | 3.80 | 3.68 |
2.94%
|
0.02 | 0.47 | 0.47 | -0.29 | 161.44 | 162.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| VST | Vistra Corp | Options Chain | 3.15 | 4.05 | 3.60 |
3.58%
|
0.02 | 0.53 | 0.43 | -0.32 | 160.36 | 162.50 | 1/30/2026 | No | 12/22 | 0.23 | 0.23 | 20 | 7 | 7 | 56 | None | |
| ORCL | Oracle Corp | Options Chain | 3.55 | 3.65 | 3.60 |
3.04%
|
0.02 | 0.50 | 0.42 | -0.34 | 178.18 | 180.00 | 1/30/2026 | No | 1/09 | 0.50 | 0.50 | 20 | 12 | 7 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.35 | 3.75 | 3.55 |
5.61%
|
0.04 | 0.86 | 0.47 | -0.30 | 87.63 | 89.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.45 | 3.60 | 3.53 |
1.83%
|
0.01 | 0.29 | 0.48 | -0.29 | 239.16 | 240.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.20 | 3.80 | 3.50 |
1.75%
|
0.01 | 0.26 | 0.45 | -0.29 | 281.07 | 282.50 | 1/30/2026 | No | 1/13 | 1.63 | 1.63 | 20 | 6 | 13 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.00 | 3.95 | 3.48 |
2.46%
|
0.03 | 0.55 | 0.47 | -0.28 | 131.25 | 131.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| CRM | Salesforce Inc | Options Chain | 3.40 | 3.50 | 3.45 |
2.30%
|
0.02 | 0.35 | 0.44 | -0.32 | 228.20 | 230.00 | 1/30/2026 | No | 12/18 | 0.42 | 0.42 | 8 | 2 | 16 | 70 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.10 | 3.70 | 3.40 |
0.64%
|
0.02 | 0.37 | 0.46 | -0.28 | 194.66 | 192.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 3.15 | 3.55 | 3.35 |
2.79%
|
0.03 | 0.64 | 0.47 | -0.27 | 109.30 | 109.00 | 1/30/2026 | Yes | 11/17 | 1.64 | 1.64 | 20 | 16 | 6 | 57 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.25 | 3.45 | 3.35 |
2.96%
|
0.02 | 0.43 | 0.45 | -0.29 | 173.23 | 175.00 | 1/30/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 12 | 60 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.98 | 3.70 | 3.34 |
4.09%
|
0.02 | 0.43 | 0.42 | -0.34 | 186.89 | 190.00 | 1/30/2026 | Yes | 2/05 | 1.13 | 1.20 | 21 | 3 | 9 | 63 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.99 | 3.65 | 3.32 |
7.42%
|
0.03 | 0.73 | 0.47 | -0.28 | 95.83 | 99.00 | 1/30/2026 | Yes | 2/13 | 0.62 | 0.62 | 21 | 16 | 6 | 57 | None | |
| GLW | Corning Inc | Options Chain | 2.85 | 3.55 | 3.20 |
3.10%
|
0.03 | 0.67 | 0.49 | -0.26 | 94.28 | 94.00 | 1/30/2026 | Yes | 11/14 | 0.28 | 0.28 | 20 | 0 | 8 | 56 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.05 | 3.35 | 3.20 |
2.83%
|
0.02 | 0.48 | 0.48 | -0.25 | 136.34 | 137.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| SCCO | Southern Copper Corporation | Options Chain | 2.50 | 3.80 | 3.15 |
8.07%
|
0.02 | 0.40 | 0.43 | -0.35 | 176.41 | 187.50 | 1/30/2026 | No | 11/12 | 0.79 | 0.90 | 19 | 1 | 11 | 63 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 2.20 | 4.00 | 3.10 |
0.57%
|
0.01 | 0.33 | 0.42 | -0.33 | 236.75 | 235.00 | 1/30/2026 | No | 12/10 | 1.01 | 1.01 | 20 | 0 | 9 | 66 | None | |
| ARM | Options Chain | 2.94 | 3.20 | 3.07 |
3.45%
|
0.03 | 0.54 | 0.48 | -0.25 | 116.07 | 117.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| NEM | Newmont Corp | Options Chain | 2.94 | 3.05 | 3.00 |
5.19%
|
0.02 | 0.47 | 0.49 | -0.24 | 121.69 | 125.00 | 1/30/2026 | No | 11/26 | 0.25 | 0.25 | 20 | 0 | 13 | 63 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.85 | 4.10 | 2.98 |
14.39%
|
0.07 | 1.85 | 0.42 | -0.27 | 41.07 | 44.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 2.71 | 3.20 | 2.96 |
2.56%
|
0.01 | 0.36 | 0.42 | -0.32 | 207.65 | 210.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 2.84 | 3.00 | 2.92 |
3.11%
|
0.02 | 0.44 | 0.47 | -0.26 | 137.64 | 139.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.75 | 2.99 | 2.87 |
15.52%
|
0.05 | 1.04 | 0.49 | -0.23 | 52.26 | 57.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| CCJ | Cameco Corp | Options Chain | 2.75 | 2.94 | 2.85 |
3.07%
|
0.02 | 0.47 | 0.46 | -0.23 | 124.04 | 125.00 | 1/30/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 10 | 56 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.77 | 2.80 | 2.79 |
4.30%
|
0.01 | 0.36 | 0.42 | -0.27 | 184.84 | 190.00 | 1/30/2026 | No | 12/04 | 0.01 | 0.01 | 20 | 2 | 13 | 57 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.56 | 2.95 | 2.76 |
3.18%
|
0.01 | 0.33 | 0.44 | -0.24 | 185.39 | 187.50 | 1/30/2026 | No | 2/27 | 1.02 | 1.02 | 10 | 3 | 10 | 67 | None | |
| MP | MP Materials Corporation | Options Chain | 2.62 | 2.81 | 2.72 |
6.36%
|
0.04 | 0.73 | 0.50 | -0.21 | 68.37 | 70.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
| BX | Blackstone Inc | Options Chain | 2.47 | 2.88 | 2.68 |
0.24%
|
0.02 | 0.42 | 0.43 | -0.26 | 154.81 | 152.50 | 1/30/2026 | Yes | 11/03 | 1.03 | 1.29 | 20 | 2 | 9 | 67 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.51 | 2.71 | 2.61 |
2.15%
|
0.01 | 0.16 | 0.48 | -0.22 | 306.03 | 310.00 | 1/30/2026 | No | 12/01 | 1.77 | 1.86 | 20 | 46 | 8 | 59 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.42 | 2.68 | 2.55 |
1.18%
|
0.02 | 0.44 | 0.48 | -0.20 | 117.17 | 116.00 | 1/30/2026 | No | 1/20 | 0.53 | 0.53 | 16 | 4 | 17 | 63 | None | |
| DG | Dollar General Corp | Options Chain | 2.21 | 2.87 | 2.54 |
3.42%
|
0.02 | 0.32 | 0.50 | -0.20 | 144.60 | 147.00 | 1/30/2026 | No | 1/06 | 0.59 | 0.59 | 20 | 0 | 11 | 54 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.42 | 2.66 | 2.54 |
-0.36%
|
0.01 | 0.21 | 0.42 | -0.25 | 303.63 | 300.00 | 1/30/2026 | No | 1/06 | 1.50 | 1.50 | 20 | 15 | 9 | 79 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.45 | 2.58 | 2.52 |
4.02%
|
0.02 | 0.48 | 0.47 | -0.22 | 106.25 | 108.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| SE | Sea Ltd | Options Chain | 2.40 | 2.54 | 2.47 |
4.59%
|
0.02 | 0.44 | 0.46 | -0.23 | 122.83 | 126.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 2.29 | 2.57 | 2.43 |
1.46%
|
0.01 | 0.34 | 0.41 | -0.24 | 182.27 | 182.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.20 | 2.65 | 2.43 |
-5.38%
|
0.01 | 0.28 | 0.40 | -0.26 | 235.07 | 220.00 | 1/30/2026 | No | 11/17 | 0.60 | 0.80 | 21 | 1 | 9 | 68 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.12 | 2.61 | 2.37 |
1.42%
|
0.01 | 0.22 | 0.48 | -0.21 | 219.26 | 220.00 | 1/30/2026 | No | 1/16 | 1.64 | 1.73 | 20 | 13 | 7 | 63 | None | |
| GM | General Motors Company | Options Chain | 2.25 | 2.35 | 2.30 |
1.43%
|
0.03 | 0.54 | 0.50 | -0.18 | 81.14 | 80.00 | 1/30/2026 | Yes | 12/05 | 0.15 | 0.15 | 14 | 3 | 10 | 69 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.15 | 2.40 | 2.28 |
9.01%
|
0.04 | 0.69 | 0.49 | -0.18 | 61.72 | 65.00 | 1/30/2026 | No | 11/24 | 0.12 | 0.14 | 20 | 1 | 18 | 59 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.17 | 2.38 | 2.28 |
4.13%
|
0.04 | 0.95 | 0.46 | -0.24 | 59.81 | 60.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 1.80 | 2.60 | 2.20 |
-0.38%
|
0.01 | 0.36 | 0.43 | -0.25 | 155.74 | 152.50 | 1/30/2026 | No | 2/05 | 0.45 | 0.45 | 21 | 12 | 13 | 68 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.62 | 2.75 | 2.19 |
4.26%
|
0.02 | 0.37 | 0.45 | -0.19 | 126.79 | 130.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 54 | None | ||
| CVX | Chevron Corp | Options Chain | 2.07 | 2.27 | 2.17 |
1.77%
|
0.01 | 0.27 | 0.46 | -0.17 | 166.72 | 167.50 | 1/30/2026 | Yes | 11/18 | 1.71 | 1.71 | 20 | 38 | 9 | 71 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 1.99 | 2.31 | 2.15 |
3.95%
|
0.03 | 0.64 | 0.48 | -0.18 | 71.33 | 72.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.95 | 2.25 | 2.10 |
0.78%
|
0.02 | 0.41 | 0.45 | -0.18 | 114.71 | 113.00 | 1/30/2026 | No | 2/04 | 0.50 | 0.50 | 21 | 0 | 13 | 70 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.45 | 2.70 | 2.08 |
8.41%
|
0.07 | 1.40 | 0.50 | -0.14 | 29.13 | 29.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 1.95 | 2.20 | 2.08 |
2.83%
|
0.02 | 0.42 | 0.46 | -0.18 | 102.19 | 103.00 | 1/30/2026 | Yes | 12/05 | 1.26 | 1.26 | 20 | 41 | 9 | 54 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.97 | 2.18 | 2.08 |
1.69%
|
0.01 | 0.32 | 0.42 | -0.20 | 157.80 | 157.50 | 1/30/2026 | No | 3/05 | 0.89 | 0.89 | 21 | 23 | 10 | 64 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.94 | 2.17 | 2.06 |
3.68%
|
0.03 | 0.57 | 0.47 | -0.17 | 71.43 | 72.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.73 | 2.34 | 2.04 |
1.69%
|
0.02 | 0.39 | 0.45 | -0.17 | 107.23 | 107.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| APLD | Options Chain | 1.96 | 2.04 | 2.00 |
6.13%
|
0.05 | 1.05 | 0.50 | -0.15 | 37.69 | 38.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GILD | Gilead Sciences Inc | Options Chain | 1.84 | 2.07 | 1.96 |
5.20%
|
0.01 | 0.26 | 0.50 | -0.14 | 131.14 | 136.00 | 1/30/2026 | No | 12/15 | 0.79 | 0.79 | 20 | 11 | 9 | 64 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.85 | 2.02 | 1.94 |
-0.82%
|
0.03 | 0.62 | 0.45 | -0.15 | 68.50 | 66.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CRML | Critical Metals Corp | Options Chain | 1.75 | 2.10 | 1.93 |
11.20%
|
0.09 | 2.01 | 0.50 | -0.14 | 20.62 | 21.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 1.80 | 2.04 | 1.92 |
-0.22%
|
0.02 | 0.51 | 0.46 | -0.16 | 83.10 | 81.00 | 1/30/2026 | No | 1/09 | 0.06 | 0.06 | 20 | 0 | 12 | 64 | None | |
| MRNA | Moderna Inc | Options Chain | 1.79 | 1.96 | 1.88 |
-1.91%
|
0.04 | 0.73 | 0.50 | -0.14 | 51.87 | 49.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.65 | 2.05 | 1.85 |
2.11%
|
0.03 | 0.65 | 0.46 | -0.18 | 63.51 | 63.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.71 | 1.92 | 1.82 |
2.84%
|
0.02 | 0.55 | 0.44 | -0.15 | 74.70 | 75.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 |
8.11%
|
0.07 | 1.53 | 0.49 | -0.12 | 24.77 | 25.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.70 | 1.85 | 1.78 |
0.91%
|
0.04 | 0.84 | 0.47 | -0.15 | 49.33 | 48.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.72 | 1.82 | 1.77 |
0.34%
|
0.02 | 0.37 | 0.44 | -0.18 | 110.40 | 109.00 | 1/30/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.55 | 1.95 | 1.75 |
1.90%
|
0.02 | 0.33 | 0.48 | -0.15 | 106.72 | 107.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 30 | None | ||
| MS | Morgan Stanley | Options Chain | 1.66 | 1.83 | 1.75 |
-0.16%
|
0.01 | 0.26 | 0.40 | -0.13 | 183.05 | 180.00 | 1/30/2026 | No | 1/30 | 1.00 | 1.00 | 21 | 12 | 10 | 67 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.68 | 1.78 | 1.73 |
1.95%
|
0.01 | 0.28 | 0.45 | -0.16 | 132.15 | 133.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 1.64 | 1.79 | 1.72 |
3.05%
|
0.01 | 0.29 | 0.44 | -0.15 | 133.64 | 136.00 | 1/30/2026 | Yes | 11/14 | 0.99 | 1.03 | 20 | 23 | 10 | 74 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.61 | 1.74 | 1.68 |
1.33%
|
0.02 | 0.35 | 0.50 | -0.13 | 91.46 | 91.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| CAVA | Options Chain | 1.57 | 1.74 | 1.66 |
3.53%
|
0.02 | 0.52 | 0.47 | -0.14 | 66.32 | 67.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.50 | 1.80 | 1.65 |
2.76%
|
0.03 | 0.51 | 0.50 | -0.11 | 60.97 | 61.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.51 | 1.71 | 1.61 |
1.81%
|
0.02 | 0.35 | 0.50 | -0.12 | 85.07 | 85.00 | 1/30/2026 | Yes | 11/21 | 0.57 | 0.57 | 20 | 30 | 6 | 71 | None | |
| HL | Hecla Mining Company | Options Chain | 1.48 | 1.73 | 1.61 |
9.01%
|
0.05 | 1.08 | 0.48 | -0.14 | 31.29 | 32.50 | 1/30/2026 | No | 11/24 | 0.00 | 0.00 | 20 | 0 | 12 | 49 | None | |
| C | Citigroup Inc | Options Chain | 1.54 | 1.65 | 1.60 |
2.30%
|
0.01 | 0.27 | 0.48 | -0.13 | 113.59 | 114.00 | 1/30/2026 | No | 2/02 | 0.60 | 0.60 | 21 | 3 | 13 | 69 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.40 | 1.75 | 1.58 |
6.61%
|
0.04 | 0.94 | 0.48 | -0.15 | 35.72 | 36.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.50 | 1.63 | 1.57 |
3.45%
|
0.02 | 0.34 | 0.50 | -0.13 | 84.65 | 86.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 17 | 67 | None | ||
| AA | Alcoa Corp | Options Chain | 1.42 | 1.67 | 1.55 |
3.76%
|
0.02 | 0.55 | 0.45 | -0.13 | 62.21 | 63.00 | 1/30/2026 | No | 11/04 | 0.10 | 0.10 | 17 | 0 | 13 | 62 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.31 | 1.64 | 1.48 |
0.11%
|
0.01 | 0.24 | 0.50 | -0.09 | 113.10 | 111.00 | 1/30/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 17 | 68 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
1.11%
|
0.01 | 0.26 | 0.38 | -0.13 | 160.72 | 160.00 | 1/30/2026 | No | 1/29 | 1.02 | 1.02 | 21 | 11 | 7 | 68 | None | |
| TGT | Target Corp | Options Chain | 1.43 | 1.51 | 1.47 |
4.80%
|
0.01 | 0.31 | 0.44 | -0.13 | 106.50 | 109.00 | 1/30/2026 | No | 2/11 | 1.14 | 1.14 | 21 | 40 | 9 | 57 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.32 | 1.57 | 1.45 |
5.23%
|
0.02 | 0.41 | 0.50 | -0.11 | 65.05 | 67.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.40 | 1.48 | 1.44 |
3.55%
|
0.02 | 0.52 | 0.44 | -0.13 | 62.23 | 63.00 | 1/30/2026 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 11 | 52 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.09 | 1.75 | 1.42 |
4.14%
|
0.02 | 0.57 | 0.43 | -0.14 | 59.94 | 61.00 | 1/30/2026 | No | 11/04 | 0.25 | 0.25 | 10 | 2 | 8 | 57 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.20 | 1.60 | 1.40 |
2.03%
|
0.03 | 0.50 | 0.49 | -0.11 | 54.30 | 54.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| CRH | CRH Plc | Options Chain | 1.20 | 1.60 | 1.40 |
2.08%
|
0.01 | 0.27 | 0.42 | -0.14 | 122.84 | 124.00 | 1/30/2026 | No | 11/21 | 0.37 | 0.37 | 15 | 1 | 11 | 68 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.30 | 1.47 | 1.39 |
3.42%
|
0.03 | 0.69 | 0.47 | -0.11 | 42.44 | 42.50 | 1/30/2026 | Yes | 12/26 | 0.18 | 0.18 | 13 | 0 | 9 | 55 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.25 | 1.50 | 1.38 |
3.72%
|
0.01 | 0.22 | 0.38 | -0.16 | 170.05 | 175.00 | 1/30/2026 | No | 12/26 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.29 | 1.42 | 1.36 |
9.51%
|
0.04 | 0.91 | 0.47 | -0.12 | 30.92 | 32.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| U | Unity Software Inc | Options Chain | 1.32 | 1.38 | 1.35 |
4.08%
|
0.03 | 0.60 | 0.50 | -0.10 | 42.13 | 42.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 47 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.25 | 1.45 | 1.35 |
1.35%
|
0.01 | 0.20 | 0.46 | -0.11 | 144.40 | 145.00 | 1/30/2026 | No | 12/05 | 1.42 | 1.42 | 20 | 41 | 11 | 61 | None | |
| INTC | Intel Corp | Options Chain | 1.32 | 1.36 | 1.34 |
-13.77%
|
0.03 | 0.59 | 0.48 | -0.11 | 54.32 | 45.50 | 1/30/2026 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 52 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.20 | 1.46 | 1.33 |
0.55%
|
0.02 | 0.37 | 0.50 | -0.09 | 68.95 | 68.00 | 1/30/2026 | No | 10/16 | 0.19 | 0.19 | 10 | 2 | 15 | 66 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.00 | 1.65 | 1.33 |
6.21%
|
0.02 | 0.35 | 0.50 | -0.09 | 68.10 | 71.00 | 1/30/2026 | No | 12/31 | 0.55 | 0.55 | 20 | 8 | 12 | 71 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.18 | 1.47 | 1.33 |
5.52%
|
0.03 | 0.60 | 0.46 | -0.10 | 45.80 | 47.00 | 1/30/2026 | No | 1/09 | 0.25 | 0.25 | 20 | 0 | 8 | 45 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.24 | 1.40 | 1.32 |
3.03%
|
0.01 | 0.18 | 0.35 | -0.15 | 218.49 | 222.50 | 1/30/2026 | No | 2/24 | 1.30 | 1.30 | 21 | 43 | 12 | 73 | None | |
| COP | Conoco Phillips | Options Chain | 1.26 | 1.36 | 1.31 |
1.99%
|
0.01 | 0.30 | 0.43 | -0.10 | 98.35 | 99.00 | 1/30/2026 | No | 11/17 | 0.78 | 0.84 | 28 | 1 | 7 | 59 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.20 | 1.40 | 1.30 |
8.60%
|
0.05 | 0.93 | 0.50 | -0.09 | 26.06 | 27.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| WMT | Walmart Inc | Options Chain | 1.26 | 1.34 | 1.30 |
1.25%
|
0.01 | 0.21 | 0.48 | -0.10 | 117.83 | 118.00 | 1/30/2026 | No | 12/12 | 0.23 | 0.23 | 20 | 42 | 9 | 55 | None | |
| IP | International Paper Company | Options Chain | 1.00 | 1.60 | 1.30 |
9.37%
|
0.03 | 0.67 | 0.44 | -0.12 | 41.84 | 44.00 | 1/30/2026 | Yes | 2/23 | 0.46 | 0.46 | 21 | 0 | 8 | 61 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.10 | 1.50 | 1.30 |
5.88%
|
0.03 | 0.73 | 0.40 | -0.14 | 48.45 | 50.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.20 | 1.35 | 1.28 |
7.34%
|
0.04 | 0.93 | 0.42 | -0.12 | 34.73 | 36.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.19 | 1.33 | 1.26 |
2.12%
|
0.03 | 0.61 | 0.46 | -0.12 | 46.28 | 46.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.85 | 1.65 | 1.25 |
2.27%
|
0.03 | 0.72 | 0.48 | -0.12 | 37.40 | 37.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| CROX | Crocs Inc | Options Chain | 1.10 | 1.40 | 1.25 |
2.25%
|
0.01 | 0.36 | 0.42 | -0.13 | 86.31 | 87.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.65 | 1.85 | 1.25 |
7.83%
|
0.02 | 0.39 | 0.40 | -0.08 | 51.24 | 54.00 | 1/30/2026 | No | 12/15 | 0.12 | 0.12 | 22 | 0 | 9 | 57 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.19 | 1.29 | 1.24 |
7.24%
|
0.02 | 0.31 | 0.48 | -0.11 | 77.62 | 82.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.21 | 1.26 | 1.24 |
2.03%
|
0.01 | 0.33 | 0.45 | -0.12 | 82.56 | 83.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.20 | 1.24 | 1.22 |
4.93%
|
0.04 | 0.81 | 0.50 | -0.10 | 28.80 | 29.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 23 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.10 | 1.33 | 1.22 |
1.82%
|
0.02 | 0.49 | 0.41 | -0.11 | 63.07 | 63.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 1.09 | 1.29 | 1.19 |
11.34%
|
0.05 | 1.06 | 0.47 | -0.11 | 24.42 | 26.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 1.12 | 1.26 | 1.19 |
9.64%
|
0.05 | 1.01 | 0.47 | -0.10 | 24.80 | 26.00 | 1/30/2026 | No | 11/14 | 0.00 | 0.01 | 19 | 1 | 11 | 48 | None | |
| MMM | 3M Company | Options Chain | 1.01 | 1.36 | 1.19 |
3.46%
|
0.01 | 0.23 | 0.33 | -0.14 | 160.63 | 165.00 | 1/30/2026 | No | 11/14 | 0.73 | 0.73 | 20 | 0 | 8 | 60 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.10 | 1.25 | 1.18 |
6.01%
|
0.04 | 0.93 | 0.48 | -0.10 | 26.11 | 26.50 | 1/30/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 8 | 46 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.14 | 1.22 | 1.18 |
5.66%
|
0.02 | 0.43 | 0.45 | -0.10 | 58.85 | 61.00 | 1/30/2026 | No | 1/15 | 0.15 | 0.15 | 20 | 0 | 11 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.10 | 1.23 | 1.17 |
-0.95%
|
0.04 | 0.92 | 0.48 | -0.10 | 27.43 | 26.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.00 | 1.30 | 1.15 |
5.05%
|
0.06 | 1.17 | 0.50 | -0.11 | 20.61 | 20.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 38 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.00 | 1.30 | 1.15 |
4.71%
|
0.04 | 0.69 | 0.50 | -0.09 | 31.66 | 32.00 | 1/30/2026 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 8 | 52 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.08 | 1.19 | 1.14 |
3.11%
|
0.03 | 0.53 | 0.50 | -0.08 | 37.96 | 38.00 | 1/30/2026 | No | 11/13 | 0.07 | 0.07 | 11 | 0 | 11 | 48 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.01 | 1.23 | 1.12 |
-0.01%
|
0.01 | 0.22 | 0.45 | -0.10 | 109.13 | 108.00 | 1/30/2026 | No | 1/15 | 0.59 | 0.63 | 20 | 12 | 15 | 68 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.08 | 1.12 | 1.10 |
2.00%
|
0.03 | 0.70 | 0.48 | -0.09 | 32.45 | 32.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 1.00 | 1.20 | 1.10 |
1.72%
|
0.01 | 0.25 | 0.45 | -0.09 | 92.51 | 93.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| NN | Options Chain | 0.70 | 1.45 | 1.08 |
8.78%
|
0.06 | 1.31 | 0.48 | -0.09 | 17.08 | 17.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| SOFI | SoFi Technologies Inc | Options Chain | 1.05 | 1.08 | 1.07 |
3.76%
|
0.04 | 0.81 | 0.50 | -0.08 | 26.09 | 26.00 | 1/30/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| MO | Altria Group Inc | Options Chain | 1.03 | 1.08 | 1.06 |
3.33%
|
0.02 | 0.32 | 0.50 | -0.08 | 61.03 | 62.00 | 1/30/2026 | Yes | 12/26 | 1.06 | 1.06 | 20 | 16 | 12 | 69 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.90 | 1.20 | 1.05 |
2.70%
|
0.02 | 0.38 | 0.45 | -0.09 | 57.50 | 58.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.93 | 1.15 | 1.04 |
0.69%
|
0.01 | 0.19 | 0.50 | -0.08 | 101.34 | 101.00 | 1/30/2026 | No | 12/26 | 0.71 | 0.71 | 20 | 12 | 12 | 66 | None | |
| NFLX | Netflix Inc | Options Chain | 1.02 | 1.05 | 1.04 |
5.26%
|
0.01 | 0.30 | 0.42 | -0.10 | 83.64 | 87.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.99 | 1.09 | 1.04 |
0.79%
|
0.01 | 0.24 | 0.41 | -0.10 | 109.18 | 109.00 | 1/30/2026 | No | 12/15 | 0.81 | 0.85 | 20 | 15 | 11 | 65 | None | |
| VFC | VF Corp | Options Chain | 0.93 | 1.08 | 1.01 |
5.37%
|
0.05 | 1.02 | 0.50 | -0.09 | 19.94 | 20.00 | 1/30/2026 | Yes | 12/10 | 0.09 | 0.09 | 20 | 0 | 10 | 44 | None | |
| EQT | EQT Corp | Options Chain | 0.96 | 1.05 | 1.01 |
4.17%
|
0.02 | 0.39 | 0.46 | -0.09 | 54.73 | 56.00 | 1/30/2026 | No | 11/05 | 0.16 | 0.17 | 16 | 4 | 13 | 69 | None | |
| ODP | ODP Corporation (The) | Options Chain | 0.95 | 1.05 | 1.00 |
0.00%
|
0.04 | 0.52 | 0.47 | -0.04 | 28.00 | 27.00 | 1/16/2026 | No | 2/28 | 0.00 | 0.25 | 1 | 0 | 9 | 37 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.95 | 1.03 | 0.99 |
1.26%
|
0.02 | 0.55 | 0.46 | -0.10 | 40.48 | 40.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| SMR | Options Chain | 0.94 | 1.01 | 0.98 |
6.12%
|
0.05 | 0.98 | 0.50 | -0.08 | 19.77 | 20.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.80 | 1.16 | 0.98 |
-0.32%
|
0.03 | 0.64 | 0.48 | -0.12 | 34.09 | 33.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| DOW | Dow Inc | Options Chain | 0.92 | 1.02 | 0.97 |
4.02%
|
0.03 | 0.69 | 0.48 | -0.08 | 28.33 | 28.50 | 1/30/2026 | Yes | 11/28 | 0.35 | 0.35 | 20 | 0 | 10 | 48 | None | |
| CNC | Centene Corp | Options Chain | 0.82 | 1.11 | 0.97 |
4.51%
|
0.02 | 0.48 | 0.46 | -0.09 | 45.42 | 46.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| RGTI | Options Chain | 0.92 | 0.97 | 0.95 |
6.40%
|
0.04 | 0.90 | 0.46 | -0.09 | 23.45 | 24.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| SCHW | Charles Schwab Corp | Options Chain | 0.90 | 1.00 | 0.95 |
-0.10%
|
0.01 | 0.22 | 0.43 | -0.10 | 104.05 | 103.00 | 1/30/2026 | No | 11/14 | 0.27 | 0.27 | 20 | 1 | 13 | 69 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.60 | 1.30 | 0.95 |
6.91%
|
0.03 | 0.92 | 0.41 | -0.10 | 27.08 | 28.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.86 | 1.00 | 0.93 |
3.08%
|
0.03 | 0.53 | 0.50 | -0.07 | 33.40 | 33.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 11 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 0.88 | 0.94 | 0.91 |
7.63%
|
0.05 | 1.11 | 0.48 | -0.08 | 17.57 | 18.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 0.81 | 1.00 | 0.91 |
2.77%
|
0.01 | 0.35 | 0.40 | -0.09 | 67.05 | 68.00 | 1/30/2026 | No | 12/16 | 0.95 | 0.95 | 20 | 15 | 13 | 58 | None | |
| B | Barrick Gold Corp | Options Chain | 0.85 | 0.94 | 0.90 |
6.01%
|
0.02 | 0.46 | 0.40 | -0.09 | 49.90 | 52.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.85 | 0.91 | 0.88 |
4.75%
|
0.02 | 0.49 | 0.47 | -0.08 | 36.64 | 37.50 | 1/30/2026 | No | 11/26 | 0.03 | 0.04 | 20 | 1 | 17 | 57 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.80 | 0.94 | 0.87 |
4.74%
|
0.02 | 0.42 | 0.39 | -0.09 | 55.25 | 57.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.75 | 0.95 | 0.85 |
9.88%
|
0.05 | 1.10 | 0.47 | -0.09 | 16.70 | 17.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.79 | 0.91 | 0.85 |
2.22%
|
0.01 | 0.28 | 0.38 | -0.08 | 83.01 | 84.00 | 1/30/2026 | No | 1/22 | 0.67 | 0.67 | 20 | 0 | 9 | 56 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.79 | 0.88 | 0.84 |
-0.12%
|
0.05 | 1.18 | 0.46 | -0.07 | 17.36 | 16.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.75 | 0.90 | 0.83 |
3.62%
|
0.04 | 0.77 | 0.49 | -0.07 | 21.55 | 21.50 | 1/30/2026 | Yes | 10/20 | 0.14 | 0.14 | 20 | 7 | 9 | 54 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.81 | 0.85 | 0.83 |
3.76%
|
0.03 | 0.56 | 0.49 | -0.07 | 29.23 | 29.50 | 1/30/2026 | Yes | 1/14 | 0.33 | 0.33 | 20 | 6 | 13 | 69 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.70 | 0.95 | 0.83 |
3.31%
|
0.01 | 0.25 | 0.48 | -0.05 | 63.72 | 65.00 | 1/30/2026 | No | 12/12 | 0.50 | 0.50 | 20 | 8 | 5 | 62 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.80 | 0.84 | 0.82 |
0.55%
|
0.05 | 1.03 | 0.47 | -0.07 | 18.22 | 17.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 32 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.74 | 0.87 | 0.81 |
1.48%
|
0.02 | 0.41 | 0.43 | -0.07 | 46.62 | 46.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.75 | 0.82 | 0.79 |
0.88%
|
0.03 | 0.58 | 0.45 | -0.07 | 30.52 | 30.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 0.71 | 0.84 | 0.78 |
5.27%
|
0.04 | 0.84 | 0.48 | -0.06 | 18.79 | 19.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 27 | None | ||
| CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 0.85 | 0.78 |
10.86%
|
0.03 | 0.82 | 0.44 | -0.07 | 21.45 | 23.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 0.69 | 0.81 | 0.75 |
1.91%
|
0.01 | 0.22 | 0.43 | -0.06 | 74.33 | 75.00 | 1/30/2026 | No | 1/02 | 0.41 | 0.41 | 20 | 15 | 8 | 59 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.70 | 0.77 | 0.74 |
-0.60%
|
0.04 | 0.88 | 0.45 | -0.06 | 19.86 | 19.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 0.67 | 0.81 | 0.74 |
4.53%
|
0.03 | 0.60 | 0.43 | -0.07 | 28.93 | 29.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.60 | 0.85 | 0.73 |
2.74%
|
0.02 | 0.43 | 0.48 | -0.06 | 34.29 | 34.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.70 | 0.75 | 0.73 |
1.52%
|
0.02 | 0.44 | 0.48 | -0.06 | 34.21 | 34.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
3.58%
|
0.02 | 0.49 | 0.45 | -0.07 | 32.08 | 32.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.85 | 0.73 |
21.80%
|
0.07 | 1.84 | 0.43 | -0.07 | 9.22 | 10.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.70 | 0.73 | 0.72 |
1.00%
|
0.01 | 0.28 | 0.45 | -0.06 | 57.15 | 57.00 | 1/30/2026 | No | 11/19 | 0.00 | 0.14 | 1 | 1 | 10 | 52 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 |
6.80%
|
0.05 | 1.07 | 0.45 | -0.05 | 14.70 | 15.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| SLB | SLB | Options Chain | 0.64 | 0.73 | 0.69 |
2.36%
|
0.01 | 0.31 | 0.44 | -0.06 | 49.32 | 49.50 | 1/30/2026 | Yes | 2/11 | 0.28 | 0.29 | 21 | 4 | 7 | 57 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.68 | 0.70 | 0.69 |
0.74%
|
0.01 | 0.23 | 0.36 | -0.08 | 88.04 | 88.00 | 1/30/2026 | No | 11/07 | 0.45 | 0.45 | 20 | 4 | 13 | 75 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.66 | 0.67 | 0.67 |
6.38%
|
0.04 | 0.79 | 0.47 | -0.05 | 17.08 | 17.50 | 1/30/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 10 | 53 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.62 | 0.70 | 0.66 |
6.71%
|
0.07 | 1.41 | 0.48 | -0.05 | 9.99 | 10.00 | 1/30/2026 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 11 | 22 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.63 | 0.68 | 0.66 |
1.83%
|
0.01 | 0.29 | 0.37 | -0.07 | 65.46 | 66.00 | 1/30/2026 | No | 12/01 | 0.40 | 0.41 | 20 | 24 | 7 | 55 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.55 | 0.75 | 0.65 |
3.08%
|
0.01 | 0.18 | 0.47 | -0.06 | 72.42 | 74.00 | 1/30/2026 | Yes | 11/14 | 0.72 | 0.72 | 19 | 3 | 13 | 64 | None | |
| RDW | Redwire Corporation | Options Chain | 0.60 | 0.65 | 0.63 |
13.77%
|
0.05 | 1.19 | 0.45 | -0.06 | 11.98 | 13.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 36 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.60 | 0.65 | 0.63 |
4.59%
|
0.01 | 0.33 | 0.44 | -0.06 | 43.15 | 44.50 | 1/30/2026 | No | 12/10 | 0.24 | 0.24 | 20 | 4 | 7 | 58 | None | |
| RUN | Sunrun Inc | Options Chain | 0.58 | 0.67 | 0.63 |
9.97%
|
0.03 | 0.77 | 0.42 | -0.05 | 18.76 | 20.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 40 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.58 | 0.65 | 0.62 |
3.84%
|
0.03 | 0.56 | 0.49 | -0.04 | 20.82 | 21.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.60 | 0.63 | 0.62 |
2.89%
|
0.02 | 0.37 | 0.43 | -0.06 | 39.48 | 40.00 | 1/30/2026 | Yes | 1/12 | 0.69 | 0.69 | 20 | 21 | 11 | 64 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.56 | 0.65 | 0.61 |
21.51%
|
0.06 | 1.27 | 0.50 | -0.04 | 8.32 | 9.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 26 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.58 | 0.63 | 0.61 |
2.15%
|
0.02 | 0.40 | 0.43 | -0.06 | 36.82 | 37.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.57 | 0.63 | 0.60 |
10.69%
|
0.04 | 0.95 | 0.47 | -0.05 | 13.19 | 14.00 | 1/30/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 15 | 50 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.52 | 0.68 | 0.60 |
4.29%
|
0.03 | 0.60 | 0.46 | -0.05 | 21.67 | 22.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.52 | 0.68 | 0.60 |
2.87%
|
0.02 | 0.42 | 0.43 | -0.04 | 31.69 | 32.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 43 | None | ||
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.35 | 0.85 | 0.60 |
8.45%
|
0.03 | 0.94 | 0.42 | -0.07 | 17.15 | 18.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.54 | 0.63 | 0.59 |
2.59%
|
0.01 | 0.29 | 0.50 | -0.05 | 40.54 | 41.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 55 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.50 | 0.65 | 0.58 |
2.80%
|
0.02 | 0.49 | 0.49 | -0.05 | 23.91 | 24.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.53 | 0.62 | 0.58 |
2.11%
|
0.04 | 0.95 | 0.48 | -0.05 | 13.30 | 13.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ONDS | Ondas Holdings Inc | Options Chain | 0.57 | 0.58 | 0.58 |
3.65%
|
0.05 | 1.06 | 0.46 | -0.05 | 12.62 | 12.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| AIG | American International Group Inc | Options Chain | 0.50 | 0.65 | 0.58 |
1.74%
|
0.01 | 0.21 | 0.39 | -0.06 | 72.32 | 73.00 | 1/30/2026 | No | 12/16 | 0.45 | 0.45 | 20 | 3 | 11 | 69 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.54 | 0.60 | 0.57 |
-1.74%
|
0.02 | 0.47 | 0.41 | -0.06 | 31.62 | 30.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.52 | 0.61 | 0.57 |
2.09%
|
0.00 | 0.17 | 0.27 | -0.09 | 149.93 | 152.50 | 1/30/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 11 | 71 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.53 | 0.59 | 0.56 |
4.16%
|
0.01 | 0.34 | 0.42 | -0.05 | 37.98 | 39.00 | 1/30/2026 | No | 12/15 | 0.24 | 0.24 | 20 | 0 | 9 | 66 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.53 | 0.57 | 0.55 |
0.07%
|
0.04 | 0.75 | 0.50 | -0.04 | 14.54 | 14.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.53 | 0.57 | 0.55 |
16.76%
|
0.04 | 0.92 | 0.44 | -0.05 | 12.89 | 14.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.49 | 0.60 | 0.55 |
3.77%
|
0.02 | 0.53 | 0.43 | -0.05 | 24.14 | 24.50 | 1/30/2026 | No | 1/09 | 0.12 | 0.12 | 18 | 0 | 14 | 43 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.50 | 0.60 | 0.55 |
4.03%
|
0.02 | 0.46 | 0.43 | -0.05 | 28.55 | 29.00 | 1/30/2026 | No | 2/13 | 0.50 | 0.15 | 1 | 0 | 10 | 55 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.43 | 0.66 | 0.55 |
4.49%
|
0.02 | 0.60 | 0.42 | -0.05 | 22.06 | 22.50 | 1/30/2026 | No | 12/01 | 0.06 | 0.31 | 15 | 0 | 17 | 53 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.51 | 0.56 | 0.54 |
3.47%
|
0.02 | 0.40 | 0.49 | -0.04 | 25.65 | 26.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.50 | 0.55 | 0.53 |
2.31%
|
0.01 | 0.13 | 0.50 | -0.05 | 71.87 | 73.00 | 1/30/2026 | No | 12/01 | 0.51 | 0.51 | 20 | 13 | 9 | 70 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
1.62%
|
0.04 | 0.79 | 0.46 | -0.04 | 14.79 | 14.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 30 | None | ||
| APA | APA Corporation | Options Chain | 0.49 | 0.57 | 0.53 |
2.83%
|
0.02 | 0.44 | 0.46 | -0.04 | 25.80 | 26.00 | 1/30/2026 | No | 1/22 | 0.25 | 0.25 | 20 | 0 | 10 | 53 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.25 | 0.80 | 0.53 |
5.69%
|
0.02 | 0.86 | 0.30 | -0.06 | 21.79 | 22.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| KR | Kroger Company | Options Chain | 0.45 | 0.59 | 0.52 |
4.58%
|
0.01 | 0.22 | 0.38 | -0.06 | 62.65 | 65.00 | 1/30/2026 | No | 11/14 | 0.35 | 0.35 | 20 | 19 | 10 | 53 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.47 | 0.55 | 0.51 |
1.57%
|
0.01 | 0.21 | 0.43 | -0.05 | 54.65 | 55.00 | 1/30/2026 | No | 1/02 | 0.62 | 0.63 | 20 | 4 | 13 | 64 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 |
1.36%
|
0.02 | 0.38 | 0.48 | -0.05 | 27.13 | 27.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.60 | 0.50 |
17.76%
|
0.04 | 1.26 | 0.41 | -0.06 | 10.19 | 11.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 0.25 | 0.75 | 0.50 |
24.64%
|
0.04 | 1.88 | 0.21 | -0.04 | 10.43 | 12.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.47 | 0.50 | 0.49 |
0.08%
|
0.01 | 0.21 | 0.44 | -0.04 | 52.45 | 52.00 | 1/30/2026 | No | 12/05 | 0.28 | 0.28 | 20 | 12 | 12 | 74 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.30 | 0.65 | 0.48 |
6.48%
|
0.04 | 0.85 | 0.48 | -0.05 | 12.66 | 13.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.41 | 0.54 | 0.48 |
0.25%
|
0.02 | 0.55 | 0.44 | -0.04 | 19.93 | 19.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| HAL | Halliburton Company | Options Chain | 0.43 | 0.52 | 0.48 |
3.74%
|
0.01 | 0.37 | 0.41 | -0.06 | 33.72 | 34.50 | 1/30/2026 | Yes | 12/03 | 0.17 | 0.17 | 20 | 0 | 7 | 56 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.35 | 0.60 | 0.48 |
6.54%
|
0.03 | 0.68 | 0.40 | -0.04 | 14.53 | 15.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| JD | JD.com Inc | Options Chain | 0.43 | 0.50 | 0.47 |
1.57%
|
0.02 | 0.32 | 0.46 | -0.04 | 30.00 | 30.00 | 1/30/2026 | No | 4/08 | 0.76 | 1.00 | 4 | 3 | 16 | 52 | None | |
| PONY | Pony AI Inc | Options Chain | 0.40 | 0.53 | 0.47 |
6.27%
|
0.03 | 0.76 | 0.40 | -0.05 | 16.44 | 17.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.44 | 0.47 | 0.46 |
4.91%
|
0.03 | 0.69 | 0.44 | -0.04 | 15.69 | 16.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 35 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.35 | 0.55 | 0.45 |
1.93%
|
0.02 | 0.30 | 0.48 | -0.03 | 27.42 | 27.50 | 1/30/2026 | No | 11/13 | 0.22 | 0.22 | 20 | 1 | 13 | 70 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 |
3.38%
|
0.02 | 0.45 | 0.45 | -0.04 | 22.20 | 22.50 | 1/30/2026 | No | 11/21 | 0.20 | 0.20 | 19 | 0 | 11 | 51 | None | |
| VISN | Gyroscope Therapeutics Holdings plc | Options Chain | 0.05 | 0.85 | 0.45 |
7.46%
|
0.02 | 0.83 | 0.32 | -0.05 | 18.10 | 19.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GAP | Gap Inc | Options Chain | 0.39 | 0.49 | 0.44 |
3.10%
|
0.02 | 0.41 | 0.41 | -0.04 | 27.10 | 27.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.36 | 0.51 | 0.44 |
2.05%
|
0.02 | 0.54 | 0.38 | -0.04 | 21.50 | 21.50 | 1/30/2026 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 6 | 46 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.40 | 0.46 | 0.43 |
1.26%
|
0.02 | 0.50 | 0.48 | -0.03 | 18.20 | 18.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 44 | None | ||
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
7.30%
|
0.04 | 1.04 | 0.45 | -0.04 | 9.72 | 10.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.41 | 0.45 | 0.43 |
-3.19%
|
0.04 | 1.01 | 0.44 | -0.04 | 11.29 | 10.50 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.41 | 0.43 | 0.42 |
0.61%
|
0.03 | 0.52 | 0.49 | -0.03 | 16.32 | 16.00 | 1/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| M | Macy`s Inc | Options Chain | 0.37 | 0.45 | 0.41 |
1.80%
|
0.02 | 0.44 | 0.45 | -0.03 | 20.54 | 20.50 | 1/30/2026 | No | 12/15 | 0.18 | 0.18 | 18 | 4 | 9 | 47 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.39 | 0.43 | 0.41 |
0.41%
|
0.01 | 0.20 | 0.39 | -0.05 | 56.18 | 56.00 | 1/30/2026 | No | 12/31 | 0.52 | 0.52 | 20 | 15 | 15 | 74 | None |