Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	46.50	47.00	46.75	4.42%	0.04	0.71	0.49	-3.79	1,299.30	1,310.00	10/23/2026	No		0.00	0.00	0	0	3	22	None
META	Meta Platforms Inc - Class A	Options Chain	24.85	27.50	26.18	0.79%	0.04	0.60	0.49	-1.30	732.92	712.50	10/26/2026	No	9/21	0.53	0.53	11	2	10	67	None
MU	Micron Technology Inc	Options Chain	24.75	25.10	24.93	-1.42%	0.03	0.56	0.49	-2.04	923.01	885.00	10/23/2026	No	10/14	0.15	0.15	20	0	19	78	None
STX	Seagate Technology Holdings Plc	Options Chain	21.80	26.60	24.20	-3.13%	0.04	0.75	0.49	-2.02	690.81	645.00	10/23/2026	No	9/24	0.74	0.74	20	2	9	58	None
LLY	Lilly(Eli) & Company	Options Chain	18.65	24.50	21.58	2.28%	0.02	0.32	0.50	-1.60	1,253.00	1,260.00	10/23/2026	No	8/14	1.73	1.73	20	11	10	67	None
AMD	Advanced Micro Devices Inc	Options Chain	15.75	19.45	17.60	-0.61%	0.03	0.55	0.49	-0.92	553.50	532.50	10/26/2026	No	4/27	0.00	0.01	0	0	11	61	None
CAT	Caterpillar Inc	Options Chain	14.50	18.05	16.28	2.01%	0.02	0.42	0.50	-1.21	735.64	732.50	10/23/2026	No	10/19	1.63	1.63	21	12	10	67	None
DELL	Dell Technologies Inc - Class C	Options Chain	14.80	17.10	15.95	-0.38%	0.04	0.68	0.50	-1.31	473.39	455.00	10/23/2026	No	10/20	0.63	0.63	19	4	13	59	None
WDC	Western Digital Corp	Options Chain	13.95	16.00	14.98	-1.11%	0.04	0.92	0.49	-1.28	356.45	337.50	10/23/2026	Yes	9/08	0.15	0.15	6	0	14	69	None
GS	Goldman Sachs Group Inc	Options Chain	12.50	14.25	13.38	0.80%	0.02	0.31	0.46	-1.07	891.28	885.00	10/23/2026	No	9/01	4.50	5.00	20	14	9	68	None
ALAB	Astera Labs Inc	Options Chain	11.70	14.05	12.88	0.13%	0.04	0.88	0.50	-0.94	300.00	287.50	10/23/2026	No		0.00	0.00	0	0	3	22	None
MDB	MongoDB Inc - Class A	Options Chain	9.90	14.35	12.13	-2.33%	0.04	0.70	0.49	-0.92	360.52	340.00	10/23/2026	No		0.00	0.00	0	0	6	58	None
BE	Bloom Energy Corp - Class A	Options Chain	11.90	12.05	11.98	1.29%	0.05	1.10	0.49	-0.98	233.96	225.00	10/23/2026	No		0.00	0.00	0	0	5	15	None
TSLA	Tesla Inc	Options Chain	11.85	12.00	11.93	1.93%	0.03	0.67	0.49	-0.96	362.44	357.50	10/23/2026	Yes		0.00	0.00	0	0	8	57	None
CLS	Celestica Inc	Options Chain	9.00	14.50	11.75	1.27%	0.04	0.80	0.47	-0.88	315.25	307.50	10/23/2026	No		0.00	0.00	0	0	13	59	None
AMAT	Applied Materials Inc	Options Chain	9.35	12.00	10.68	-0.77%	0.03	0.57	0.48	-0.86	427.00	412.50	10/23/2026	No	11/19	0.53	0.53	21	8	16	67	Dividend Stock List
MRNA	Moderna Inc	Options Chain	9.90	10.75	10.33	-2.25%	0.05	0.95	0.49	-0.79	235.63	220.00	10/23/2026	No		0.00	0.00	0	0	8	52	None
COST	Costco Wholesale Corp	Options Chain	9.85	10.70	10.28	2.43%	0.01	0.19	0.50	-0.74	978.01	990.00	10/23/2026	No	10/30	1.47	1.47	22	22	14	62	None
NET	Cloudflare Inc - Class A	Options Chain	9.55	10.80	10.18	-2.73%	0.03	0.66	0.50	-0.80	316.32	297.50	10/23/2026	No		0.00	0.00	0	0	1	51	None
TXN	Texas Instruments Inc	Options Chain	9.70	10.65	10.18	4.51%	0.04	0.77	0.48	-0.85	279.12	280.00	10/23/2026	Yes	10/30	1.42	1.52	21	22	10	64	None
TER	Teradyne Inc	Options Chain	7.60	12.20	9.90	-0.24%	0.03	0.62	0.48	-0.92	343.21	332.50	10/23/2026	No	9/04	0.13	0.13	20	0	13	61	None
COHR		Options Chain	8.30	10.00	9.15	-2.72%	0.04	0.76	0.49	-0.78	250.97	235.00	10/23/2026	No		0.00	0.00	0	0	3	22	None
PANW	Palo Alto Networks Inc	Options Chain	8.60	9.55	9.08	-4.37%	0.03	0.55	0.47	-0.78	370.27	345.00	10/23/2026	No		0.00	0.00	0	0	8	60	None
LRCX	Lam Research Corp	Options Chain	8.45	9.65	9.05	0.47%	0.03	0.72	0.47	-0.78	275.25	267.50	10/23/2026	Yes	9/23	0.26	0.33	20	12	13	58	None
SNOW	Snowflake Inc - Class A	Options Chain	7.85	9.05	8.45	-4.96%	0.03	0.57	0.47	-0.73	335.07	310.00	10/23/2026	No		0.00	0.00	0	0	3	54	None
MSFT	Microsoft Corporation	Options Chain	7.40	9.10	8.25	0.44%	0.02	0.25	0.48	-0.42	536.88	530.00	10/26/2026	No	11/19	0.91	0.98	21	21	13	72	None
GE	General Electric Company	Options Chain	7.45	8.70	8.08	4.35%	0.03	0.52	0.48	-0.74	312.00	317.50	10/23/2026	Yes	10/05	0.47	0.47	20	2	11	64	None
IBM	International Business Machines Corp	Options Chain	7.45	8.10	7.78	3.70%	0.03	0.71	0.47	-0.62	234.12	235.00	10/23/2026	Yes	8/10	1.69	1.69	20	30	9	66	None
ARM		Options Chain	7.40	8.05	7.73	-1.89%	0.03	0.69	0.48	-0.63	242.31	230.00	10/23/2026	No		0.00	0.00	0	0	3	22	None
NBIS	Nebius Group N.V. - Class A	Options Chain	7.60	7.80	7.70	-6.02%	0.05	0.93	0.50	-0.62	186.42	167.50	10/23/2026	No		0.00	0.00	0	0	3	22	None
AVGO	Broadcom Inc	Options Chain	6.95	8.30	7.63	-1.25%	0.02	0.37	0.50	-0.41	341.89	330.00	10/26/2026	No	9/21	0.65	0.65	20	16	14	67	None
CEG	Constellation Energy Corporation	Options Chain	6.00	8.80	7.40	1.78%	0.03	0.51	0.50	-0.54	275.00	272.50	10/23/2026	No	8/18	0.43	0.43	19	4	8	67	None
MRVL	Marvell Technology Inc	Options Chain	6.65	8.05	7.35	-0.61%	0.03	0.69	0.48	-0.63	238.80	230.00	10/23/2026	No	10/09	0.06	0.06	20	0	14	62	None
DDOG	Datadog Inc - Class A	Options Chain	6.95	7.70	7.33	-3.35%	0.03	0.63	0.47	-0.63	266.25	250.00	10/23/2026	No		0.00	0.00	0	0	8	54	None
UNH	Unitedhealth Group Inc	Options Chain	6.80	7.70	7.25	0.76%	0.02	0.34	0.50	-0.56	406.67	402.50	10/23/2026	No	9/14	2.32	2.32	20	16	10	58	None
INTU	Intuit Inc	Options Chain	6.50	7.90	7.20	1.37%	0.02	0.45	0.48	-0.60	330.17	327.50	10/23/2026	No	10/08	1.20	1.38	20	12	10	59	None
ETN	Eaton Corporation plc	Options Chain	5.80	8.60	7.20	-0.07%	0.02	0.38	0.47	-0.68	402.48	395.00	10/23/2026	No	8/07	1.10	1.10	20	16	10	66	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	6.55	7.05	6.80	0.15%	0.02	0.34	0.46	-0.55	422.25	415.00	10/23/2026	No	12/10	1.10	1.09	21	3	20	61	Dividend Stock List
AXP	American Express Company	Options Chain	6.45	7.05	6.75	2.32%	0.02	0.43	0.48	-0.53	314.45	315.00	10/23/2026	Yes	10/09	0.95	0.95	20	4	13	73	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	6.40	7.10	6.75	0.42%	0.04	0.84	0.47	-0.58	178.50	172.50	10/23/2026	No		0.00	0.00	0	0	11	55	None
VRT	Vertiv Holdings Co - Class A	Options Chain	6.05	6.70	6.38	-0.41%	0.03	0.60	0.50	-0.51	214.75	207.50	10/23/2026	No	9/14	0.06	0.06	14	3	8	55	None
APP	Applovin Corp - Class A	Options Chain	5.90	6.70	6.30	-0.62%	0.02	0.57	0.43	-0.53	278.03	270.00	10/23/2026	No		0.00	0.00	0	0	7	58	None
TSEM	Tower Semiconductor Ltd	Options Chain	4.50	7.50	6.00	0.57%	0.03	0.86	0.39	-0.70	209.80	205.00	10/23/2026	No	9/24	0.00	22.28	0	0	13	50	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	5.80	6.10	5.95	-3.52%	0.03	0.55	0.47	-0.55	244.57	230.00	10/23/2026	No		0.00	0.00	0	0	8	41	None
SPCX	Space Exploration Technologies Corp - Class A	Options Chain	5.90	5.95	5.93	2.90%	0.04	0.78	0.50	-0.43	148.62	147.00	10/23/2026	No		0.00	0.00	0	0	5	35	None
ZS	Zscaler Inc	Options Chain	5.50	6.00	5.75	-2.12%	0.03	0.59	0.47	-0.50	220.43	210.00	10/23/2026	No		0.00	0.00	0	0	1	55	None
OKTA	Okta Inc - Class A	Options Chain	5.30	6.00	5.65	-6.17%	0.03	0.67	0.45	-0.48	208.52	190.00	10/23/2026	No		0.00	0.00	0	0	10	60	None
GOOGL	Alphabet Inc - Class A	Options Chain	4.80	6.40	5.60	-0.32%	0.02	0.28	0.47	-0.32	349.22	342.50	10/26/2026	No	9/04	0.22	0.22	10	2	11	65	None
GOOG	Alphabet Inc - Class C	Options Chain	5.40	5.75	5.58	-0.53%	0.02	0.31	0.50	-0.42	344.91	337.50	10/23/2026	No	9/04	0.22	0.22	10	2	11	65	None
COIN	Coinbase Global Inc - Class A	Options Chain	5.45	5.70	5.58	-1.76%	0.03	0.67	0.47	-0.43	183.81	175.00	10/23/2026	No		0.00	0.00	0	0	7	55	None
SHOP	Shopify Inc - Class A	Options Chain	5.05	5.45	5.25	-1.62%	0.03	0.60	0.50	-0.38	178.14	170.00	10/23/2026	No		0.00	0.00	0	0	10	56	None
MSTR	Strategy Inc - Class A	Options Chain	4.80	5.40	5.10	-3.65%	0.04	0.70	0.49	-0.40	148.52	138.00	10/23/2026	No		0.00	0.00	0	0	4	53	None
ACN	Accenture plc - Class A	Options Chain	4.70	5.50	5.10	4.70%	0.02	0.43	0.49	-0.36	224.54	230.00	10/23/2026	No	10/13	1.63	1.71	20	6	17	66	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	4.50	5.50	5.00	-5.04%	0.04	0.82	0.48	-0.45	142.17	130.00	10/23/2026	No		0.00	0.00	0	0	10	38	None
KLAC	KLA Corp	Options Chain	4.50	5.20	4.85	-0.28%	0.03	0.63	0.46	-0.41	172.83	167.50	10/23/2026	No	8/17	0.23	0.23	20	16	11	60	None
BURL	Burlington Stores Inc	Options Chain	4.10	5.60	4.85	0.77%	0.02	0.41	0.44	-0.39	267.79	265.00	10/23/2026	No		0.00	0.00	0	0	7	57	None
MMM	3M Company	Options Chain	4.50	5.10	4.80	2.28%	0.03	0.56	0.49	-0.34	166.02	165.00	10/23/2026	Yes	8/24	0.78	0.78	20	0	7	59	None
RDDT	Reddit Inc - Class A	Options Chain	4.55	5.05	4.80	1.84%	0.03	0.64	0.47	-0.38	159.36	157.50	10/23/2026	No		0.00	0.00	0	0	15	46	None
CRM	Salesforce Inc	Options Chain	4.55	5.00	4.78	0.22%	0.02	0.40	0.48	-0.42	246.74	242.50	10/23/2026	No	9/17	0.44	0.44	11	2	10	63	None
HD	Home Depot Inc	Options Chain	4.35	5.00	4.68	2.09%	0.02	0.29	0.49	-0.33	308.24	310.00	10/23/2026	No	9/03	2.33	2.33	20	16	8	61	None
DASH	DoorDash Inc - Class A	Options Chain	4.00	5.25	4.63	0.82%	0.02	0.48	0.49	-0.35	193.05	190.00	10/23/2026	No		0.00	0.00	0	0	9	56	None
AAPL	Apple Inc	Options Chain	4.45	4.75	4.60	2.58%	0.01	0.23	0.46	-0.26	340.80	345.00	10/26/2026	No	8/10	0.27	0.27	20	14	9	65	None
NVDA	NVIDIA Corp	Options Chain	4.40	4.65	4.53	1.06%	0.02	0.34	0.49	-0.28	217.23	215.00	10/26/2026	No	9/10	0.25	0.25	20	2	12	58	None
RTX	RTX Corp	Options Chain	4.25	4.80	4.53	6.73%	0.02	0.46	0.48	-0.37	186.95	195.00	10/23/2026	Yes	8/14	0.73	0.73	20	4	12	66	None
ADBE	Adobe Inc	Options Chain	3.95	5.10	4.53	0.50%	0.02	0.42	0.44	-0.37	250.77	247.50	10/23/2026	No	3/24	0.00	0.01	0	0	8	55	None
TEAM	Atlassian Corporation - Class A	Options Chain	2.55	6.30	4.43	1.06%	0.02	0.46	0.45	-0.41	217.12	215.00	10/23/2026	No		0.00	0.00	0	0	6	55	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.25	4.40	4.33	-3.92%	0.02	0.48	0.47	-0.38	199.66	187.50	10/23/2026	No		0.00	0.00	0	0	11	51	None
FTNT	Fortinet Inc	Options Chain	4.15	4.40	4.28	-4.19%	0.03	0.51	0.48	-0.33	181.91	170.00	10/23/2026	No		0.00	0.00	0	0	9	55	None
QCOM	Qualcomm Inc	Options Chain	4.05	4.40	4.23	-0.94%	0.02	0.47	0.50	-0.32	178.40	172.50	10/23/2026	No	9/03	0.92	0.92	20	23	10	63	None
VST	Vistra Corp	Options Chain	3.80	4.35	4.08	1.56%	0.03	0.50	0.50	-0.31	154.17	152.50	10/23/2026	No	9/21	0.23	0.23	20	7	6	54	None
GLW	Corning Inc	Options Chain	3.80	4.20	4.00	-0.83%	0.03	0.60	0.49	-0.34	138.43	133.00	10/23/2026	No	11/13	0.28	0.28	21	0	10	54	None
SKHY	SK Hynix Inc	Options Chain	3.95	4.05	4.00	-1.39%	0.03	0.61	0.47	-0.34	144.00	138.00	10/23/2026	No		0.00	0.00	0	0	3	22	None
ZYME	Zymeworks BC Inc	Options Chain	3.60	4.30	3.95	35.64%	0.13	0.80	0.47	-0.01	25.03	30.00	10/16/2026	No		0.00	0.00	0	0	10	38	None
HUT	Hut 8 Corp	Options Chain	3.05	4.65	3.85	-5.57%	0.06	1.14	0.50	-0.25	76.09	68.00	10/23/2026	No		0.00	0.00	0	0	5	47	None
NOW	ServiceNow Inc	Options Chain	3.65	3.85	3.75	-1.23%	0.03	0.54	0.48	-0.31	148.57	143.00	10/23/2026	No		0.00	0.00	0	0	7	54	None
ANET	Arista Networks Inc	Options Chain	3.40	3.90	3.65	-1.00%	0.02	0.49	0.43	-0.37	185.50	180.00	10/23/2026	No		0.00	0.00	0	0	11	59	None
FSLR	First Solar Inc	Options Chain	3.55	3.70	3.63	-0.10%	0.02	0.48	0.44	-0.33	178.81	175.00	10/23/2026	No		0.00	0.00	0	0	15	63	None
ORCL	Oracle Corp	Options Chain	3.45	3.55	3.50	-1.47%	0.03	0.53	0.49	-0.27	134.47	129.00	10/23/2026	No	10/09	0.50	0.50	20	12	8	62	None
V	Visa Inc - Class A	Options Chain	3.40	3.55	3.48	2.18%	0.01	0.20	0.43	-0.33	399.75	405.00	10/23/2026	No	8/11	0.67	0.67	20	18	10	64	None
AAOI	Applied Optoelectronics Inc	Options Chain	3.20	3.70	3.45	-4.05%	0.04	0.98	0.47	-0.28	83.85	77.00	10/23/2026	No		0.00	0.00	0	0	8	43	None
AMZN	Amazon.com Inc	Options Chain	3.30	3.55	3.43	0.04%	0.01	0.30	0.50	-0.30	253.32	250.00	10/21/2026	No		0.00	0.00	0	0	9	61	None
TTWO	Take-Two Interactive Software Inc	Options Chain	3.10	3.70	3.40	0.73%	0.02	0.37	0.44	-0.32	209.38	207.50	10/23/2026	No		0.00	0.00	0	0	3	55	None
DKS	Dicks Sporting Goods Inc	Options Chain	2.45	4.10	3.28	4.57%	0.02	0.43	0.50	-0.19	140.84	144.00	10/23/2026	No	9/11	1.25	1.25	20	11	12	74	None
ABBV	Abbvie Inc	Options Chain	3.00	3.45	3.23	2.46%	0.01	0.27	0.43	-0.30	283.75	287.50	10/23/2026	No	10/15	1.73	1.73	20	13	10	63	None
W	Wayfair Inc - Class A	Options Chain	2.13	4.30	3.22	-0.63%	0.03	0.61	0.48	-0.22	111.93	108.00	10/23/2026	No		0.00	0.00	0	0	4	50	None
NFLX	Netflix Inc	Options Chain	3.10	3.20	3.15	2.12%	0.04	0.86	0.50	-0.24	72.61	71.00	10/23/2026	Yes		0.00	0.00	0	0	9	63	None
CRWV	CoreWeave Inc - Class A	Options Chain	3.10	3.20	3.15	-4.33%	0.05	1.01	0.50	-0.24	68.10	62.00	10/23/2026	No		0.00	0.00	0	0	3	21	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	3.00	3.30	3.15	0.65%	0.04	0.79	0.48	-0.24	85.59	83.00	10/23/2026	No		0.00	0.00	0	0	3	21	None
BX	Blackstone Inc	Options Chain	2.87	3.35	3.11	0.83%	0.03	0.55	0.50	-0.23	109.20	107.00	10/23/2026	Yes	8/03	1.16	1.29	20	0	12	75	None
NEM	Newmont Corp	Options Chain	2.88	3.30	3.09	5.44%	0.03	0.51	0.49	-0.23	115.79	119.00	10/23/2026	Yes	9/03	0.26	0.26	20	0	14	65	None
AKAM	Akamai Technologies Inc	Options Chain	2.70	3.40	3.05	-0.72%	0.03	0.67	0.50	-0.22	91.71	88.00	10/23/2026	No		0.00	0.00	0	0	8	60	None
NRG	NRG Energy Inc	Options Chain	2.65	3.40	3.03	4.05%	0.03	0.55	0.50	-0.23	102.86	104.00	10/23/2026	No	8/03	0.47	0.47	20	6	9	65	None
DKS	Dicks Sporting Goods Inc	Options Chain	2.05	3.70	2.88	5.00%	0.02	0.44	0.45	-0.19	140.84	145.00	10/23/2026	No	9/11	1.25	1.25	20	11	12	74	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	2.81	2.90	2.86	-1.09%	0.03	0.61	0.46	-0.23	103.99	100.00	10/23/2026	No		0.00	0.00	0	0	10	57	None
PM	Philip Morris International Inc	Options Chain	2.40	3.30	2.85	6.48%	0.01	0.41	0.38	-0.37	199.90	210.00	10/23/2026	Yes	10/02	1.47	1.60	20	18	10	67	None
TEM	Tempus AI Inc - Class A	Options Chain	2.70	2.89	2.80	4.76%	0.04	0.84	0.50	-0.20	64.72	65.00	10/23/2026	No		0.00	0.00	0	0	3	21	None
JPM	JPMorgan Chase & Company	Options Chain	2.42	3.15	2.79	2.95%	0.01	0.21	0.41	-0.27	335.38	342.50	10/23/2026	No	10/06	1.50	1.65	20	15	9	78	None
TMUS	T-Mobile US Inc	Options Chain	2.60	2.90	2.75	4.39%	0.02	0.39	0.45	-0.20	157.03	160.00	10/23/2026	No	11/25	1.02	1.17	13	3	11	77	None
ECHO	EchoStar Corp - Class A	Options Chain	1.45	3.90	2.68	2.11%	0.03	0.64	0.48	-0.20	86.85	86.00	10/23/2026	No		0.00	0.00	0	0	4	55	None
INTC	Intel Corp	Options Chain	2.60	2.69	2.65	-1.80%	0.03	0.64	0.45	-0.22	95.37	91.00	10/23/2026	No	8/07	0.12	0.12	17	0	5	53	None
AXTI	AXT Inc	Options Chain	2.10	3.10	2.60	-5.32%	0.05	0.99	0.50	-0.22	57.67	52.00	10/23/2026	No		0.00	0.00	0	0	9	49	None
ABVX	Abivax	Options Chain	2.20	3.00	2.60	1.76%	0.03	0.74	0.42	-0.23	91.00	90.00	10/23/2026	No		0.00	0.00	0	0	4	20	None
ABNB	Airbnb Inc - Class A	Options Chain	2.40	2.78	2.59	2.12%	0.01	0.30	0.47	-0.25	173.91	175.00	10/23/2026	No		0.00	0.00	0	0	10	63	None
GM	General Motors Company	Options Chain	2.35	2.79	2.57	3.48%	0.03	0.58	0.50	-0.18	83.66	84.00	10/23/2026	Yes	9/04	0.18	0.18	17	3	10	63	None
JNJ	Johnson & Johnson	Options Chain	2.35	2.68	2.52	2.94%	0.01	0.23	0.42	-0.24	253.90	257.50	10/23/2026	No	11/24	1.34	1.34	21	43	9	66	None
UAL	United Airlines Holdings Inc	Options Chain	2.32	2.55	2.44	-0.86%	0.02	0.51	0.48	-0.25	101.31	98.00	10/23/2026	Yes	1/07	0.00	2.15	0	0	12	67	None
COP	Conoco Phillips	Options Chain	2.33	2.52	2.43	5.43%	0.02	0.33	0.48	-0.19	141.73	147.00	10/23/2026	No	8/17	0.84	0.84	28	1	9	67	None
GILD	Gilead Sciences Inc	Options Chain	1.65	3.15	2.40	1.61%	0.02	0.35	0.43	-0.19	157.37	157.50	10/23/2026	No	9/15	0.82	0.82	20	11	9	63	None
BKNG	Booking Holdings Inc	Options Chain	2.10	2.60	2.35	0.81%	0.01	0.30	0.47	-0.26	166.00	165.00	10/23/2026	No	9/11	0.42	0.42	11	2	12	65	None
XOM	Exxon Mobil Corp	Options Chain	2.21	2.49	2.35	4.39%	0.01	0.28	0.46	-0.20	174.68	180.00	10/23/2026	No	8/17	1.03	1.03	20	23	12	71	None
ABT	Abbott Laboratories	Options Chain	2.15	2.45	2.30	3.40%	0.02	0.48	0.46	-0.20	104.74	106.00	10/23/2026	Yes	10/15	0.63	0.63	20	12	10	66	None
ALB	Albemarle Corp	Options Chain	1.99	2.51	2.25	-0.59%	0.02	0.48	0.48	-0.17	98.83	96.00	10/23/2026	No	9/11	0.41	0.41	20	32	12	58	None
BA	Boeing Company	Options Chain	2.13	2.30	2.22	3.21%	0.01	0.30	0.41	-0.24	188.66	192.50	10/23/2026	No	2/13	0.00	2.06	1	0	8	44	None
TGT	Target Corp	Options Chain	1.96	2.46	2.21	1.11%	0.01	0.30	0.46	-0.17	156.63	155.00	10/23/2026	No	11/10	1.16	1.16	21	40	11	64	None
PG	Procter & Gamble Company	Options Chain	2.06	2.34	2.20	3.95%	0.01	0.31	0.44	-0.17	157.08	160.00	10/23/2026	Yes	10/23	1.09	1.09	21	40	10	74	None
MS	Morgan Stanley	Options Chain	2.10	2.30	2.20	1.62%	0.01	0.30	0.40	-0.21	181.75	182.50	10/23/2026	No	7/31	1.00	1.15	20	12	10	67	None
CVX	Chevron Corp	Options Chain	2.07	2.25	2.16	4.71%	0.01	0.26	0.39	-0.23	219.32	227.50	10/23/2026	No	8/19	1.78	1.78	20	38	11	69	None
INOD	Innodata Inc	Options Chain	1.15	3.10	2.13	-0.78%	0.04	0.75	0.50	-0.16	56.57	54.00	10/23/2026	No		0.00	0.00	0	0	12	44	None
ON	ON Semiconductor Corp	Options Chain	1.71	2.47	2.09	1.89%	0.03	0.64	0.45	-0.17	73.70	73.00	10/23/2026	No		0.00	0.00	0	0	11	59	None
SE	Sea Ltd	Options Chain	1.45	2.68	2.07	-0.46%	0.02	0.47	0.46	-0.20	97.52	95.00	10/23/2026	No		0.00	0.00	0	0	10	56	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	1.98	2.13	2.06	1.93%	0.03	0.61	0.46	-0.18	75.60	75.00	10/23/2026	No		0.00	0.00	0	0	8	52	None
MRK	Merck & Co Inc	Options Chain	1.78	2.28	2.03	3.29%	0.01	0.30	0.46	-0.19	144.28	147.00	10/23/2026	No	9/15	0.85	0.85	20	15	9	58	None
MCD	McDonald`s Corp	Options Chain	1.93	2.10	2.02	2.68%	0.01	0.21	0.42	-0.22	242.45	245.00	10/23/2026	No	12/01	1.86	1.93	21	46	9	52	None
CVNA	Carvana Co. - Class A	Options Chain	1.87	2.12	2.00	0.63%	0.03	0.65	0.50	-0.14	60.62	59.00	10/23/2026	No		0.00	0.00	0	0	7	46	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	1.68	2.10	1.89	-1.64%	0.02	0.45	0.45	-0.16	98.51	95.00	10/23/2026	No		0.00	0.00	0	0	11	59	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.71	1.96	1.84	-1.35%	0.03	0.73	0.46	-0.15	58.63	56.00	10/23/2026	No	9/17	0.14	0.14	20	3	12	59	None
LC	Happen Inc Com New	Options Chain	1.55	2.10	1.83	18.84%	0.09	0.54	0.47	-0.01	19.21	21.00	10/16/2026	No		0.00	0.00	0	0	14	41	None
BABA	Alibaba Group Holding Ltd	Options Chain	1.76	1.85	1.81	0.48%	0.02	0.36	0.45	-0.15	111.28	110.00	10/23/2026	No	6/11	1.05	1.05	6	1	12	26	None
MCHP	Microchip Technology Inc	Options Chain	1.60	2.00	1.80	4.62%	0.02	0.57	0.44	-0.16	73.41	75.00	10/23/2026	No	8/24	0.46	0.46	20	14	10	61	None
XYZ	Block Inc - Class A	Options Chain	1.70	1.85	1.78	-0.06%	0.02	0.44	0.49	-0.13	79.83	78.00	10/23/2026	No		0.00	0.00	0	0	12	58	None
CSCO	Cisco Systems Inc	Options Chain	1.60	1.93	1.77	-0.07%	0.02	0.34	0.47	-0.15	109.85	108.00	10/23/2026	No	10/02	0.42	0.42	20	15	8	62	None
LULU	Lululemon Athletica Inc	Options Chain	1.61	1.88	1.75	1.01%	0.02	0.41	0.44	-0.15	98.75	98.00	10/23/2026	No		0.00	0.00	0	0	13	52	None
CCJ	Cameco Corp	Options Chain	1.54	1.83	1.69	0.55%	0.02	0.42	0.47	-0.14	83.23	82.00	10/23/2026	No	12/01	0.16	0.24	5	2	12	54	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	1.58	1.75	1.67	-2.62%	0.04	0.82	0.50	-0.14	43.82	41.00	10/23/2026	No		0.00	0.00	0	0	4	42	None
FCX	Freeport-McMoRan Inc	Options Chain	1.54	1.77	1.66	2.28%	0.02	0.48	0.48	-0.14	70.06	70.00	10/23/2026	No	10/15	0.15	0.15	20	0	10	58	None
C	Citigroup Inc	Options Chain	1.52	1.70	1.61	2.76%	0.01	0.28	0.46	-0.14	123.21	125.00	10/23/2026	No	8/03	0.60	0.67	20	3	16	79	None
NEE	NextEra Energy Inc	Options Chain	1.36	1.79	1.58	3.32%	0.02	0.37	0.50	-0.12	78.96	80.00	10/23/2026	Yes	8/28	0.62	0.62	20	30	11	71	None
RKLB	Rocket Lab USA Inc	Options Chain	1.45	1.56	1.51	-3.15%	0.03	0.71	0.43	-0.15	55.25	52.00	10/23/2026	No		0.00	0.00	0	0	7	45	None
OUST	Ouster Inc - Class A	Options Chain	1.10	1.90	1.50	-4.25%	0.05	1.05	0.49	-0.08	31.33	28.50	10/23/2026	No		0.00	0.00	0	0	8	41	None
DAL	Delta Air Lines Inc	Options Chain	1.36	1.62	1.49	-0.76%	0.02	0.41	0.46	-0.12	78.08	76.00	10/23/2026	No	10/15	0.21	0.21	14	2	12	66	None
WMT	Walmart Inc	Options Chain	1.44	1.52	1.48	2.42%	0.01	0.24	0.49	-0.11	117.87	119.00	10/23/2026	No	12/11	0.25	0.25	21	42	8	55	None
WYNN	Wynn Resorts Ltd	Options Chain	1.35	1.55	1.45	0.62%	0.02	0.36	0.50	-0.12	76.97	76.00	10/23/2026	No	8/14	0.25	0.25	14	0	13	50	None
TJX	TJX Companies Inc	Options Chain	1.25	1.65	1.45	3.70%	0.01	0.22	0.44	-0.13	144.58	148.00	10/23/2026	No	11/12	0.48	0.48	21	5	14	62	None
LEN	Lennar Corp - Class A	Options Chain	1.25	1.60	1.43	1.83%	0.02	0.43	0.44	-0.13	78.00	78.00	10/23/2026	No	10/07	0.50	0.50	20	0	14	67	None
DIS	Walt Disney Co (The)	Options Chain	1.32	1.51	1.42	1.57%	0.01	0.26	0.47	-0.11	110.68	111.00	10/23/2026	No	6/30	0.75	0.75	6	2	10	62	None
MDT	Medtronic Plc	Options Chain	1.11	1.69	1.40	0.82%	0.01	0.27	0.50	-0.10	95.62	95.00	10/23/2026	No	9/25	0.72	0.72	20	12	12	64	None
PEP	PepsiCo Inc	Options Chain	1.31	1.49	1.40	3.81%	0.01	0.21	0.47	-0.11	128.50	132.00	10/23/2026	No	9/04	1.48	1.48	20	41	9	57	None
CAVA		Options Chain	1.22	1.57	1.40	7.28%	0.02	0.54	0.45	-0.12	55.37	58.00	10/23/2026	No		0.00	0.00	0	0	3	21	None
APO	Apollo Global Management Inc	Options Chain	1.20	1.55	1.38	2.49%	0.01	0.24	0.47	-0.17	112.58	114.00	10/23/2026	No	8/19	0.56	0.56	20	3	13	65	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.10	1.65	1.38	5.63%	0.01	0.31	0.45	-0.11	90.30	94.00	10/23/2026	No		0.00	0.00	0	0	3	21	None
RBLX	Roblox Corporation - Class A	Options Chain	1.24	1.47	1.36	0.45%	0.03	0.59	0.46	-0.11	51.13	50.00	10/23/2026	No		0.00	0.00	0	0	3	45	None
U	Unity Software Inc	Options Chain	1.27	1.38	1.33	-3.48%	0.03	0.64	0.50	-0.09	43.34	40.50	10/23/2026	No		0.00	0.00	0	0	7	47	None
IREN	Iris Energy Ltd	Options Chain	1.29	1.35	1.32	-5.17%	0.05	1.05	0.47	-0.11	30.39	27.50	10/23/2026	No		0.00	0.00	0	0	5	43	None
SCHW	Charles Schwab Corp	Options Chain	1.12	1.44	1.28	-0.93%	0.01	0.26	0.50	-0.10	94.16	92.00	10/23/2026	No	8/14	0.32	0.32	20	1	12	63	None
SMCI	Super Micro Computer Inc	Options Chain	1.25	1.30	1.28	-5.16%	0.04	0.80	0.49	-0.11	35.09	32.00	10/23/2026	No		0.00	0.00	0	0	18	57	None
SBUX	Starbucks Corp	Options Chain	1.20	1.35	1.28	3.13%	0.01	0.28	0.46	-0.11	96.88	98.00	10/23/2026	No	11/13	0.62	0.63	21	16	8	56	None
MP	MP Materials Corporation	Options Chain	1.12	1.40	1.26	0.48%	0.03	0.65	0.47	-0.10	41.56	40.50	10/23/2026	No		0.00	0.00	0	0	4	49	None
STM	ST Microelectronics	Options Chain	1.10	1.40	1.25	1.59%	0.03	0.60	0.46	-0.11	46.60	46.00	10/23/2026	No	12/15	0.09	0.09	22	2	12	53	None
BIDU	Baidu Inc	Options Chain	1.21	1.29	1.25	-0.32%	0.02	0.36	0.44	-0.12	82.51	81.00	10/23/2026	No		0.00	0.00	0	0	11	62	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.08	1.32	1.20	1.40%	0.01	0.26	0.45	-0.10	97.83	98.00	10/23/2026	No	8/17	1.64	1.64	20	16	10	60	None
IONQ	IonQ Inc	Options Chain	1.15	1.22	1.19	-4.83%	0.04	0.74	0.49	-0.09	34.35	31.50	10/23/2026	No		0.00	0.00	0	0	7	43	None
SEDG	Solaredge Technologies Inc	Options Chain	1.01	1.34	1.18	5.57%	0.04	0.82	0.45	-0.10	31.43	32.00	10/23/2026	No		0.00	0.00	0	0	11	26	None
WFC	Wells Fargo & Company	Options Chain	1.11	1.20	1.16	2.91%	0.01	0.27	0.48	-0.08	82.75	84.00	10/23/2026	No	8/07	0.45	0.50	20	4	15	74	None
CSX	CSX Corp	Options Chain	0.60	1.70	1.15	3.29%	0.02	0.48	0.47	-0.08	48.69	49.00	10/23/2026	Yes	11/30	0.14	0.14	21	21	9	60	None
GME	Gamestop Corporation - Class A	Options Chain	1.10	1.18	1.14	0.43%	0.04	0.81	0.50	-0.08	28.02	27.00	10/23/2026	No	3/14	0.00	0.10	0	0	15	50	None
LUV	Southwest Airlines Company	Options Chain	1.03	1.22	1.13	1.06%	0.03	0.61	0.46	-0.09	40.70	40.00	10/23/2026	Yes	9/03	0.18	0.18	16	0	12	60	None
LQDA	Liquidia Corp	Options Chain	1.00	1.25	1.13	4.97%	0.03	0.78	0.44	-0.10	34.42	35.00	10/23/2026	No		0.00	0.00	0	0	9	51	None
SLB	SLB	Options Chain	1.03	1.20	1.12	5.69%	0.02	0.49	0.45	-0.10	48.37	50.00	10/23/2026	Yes	9/02	0.29	0.29	20	4	7	56	None
SYM	Symbotic Inc - Class A	Options Chain	0.70	1.45	1.08	0.80%	0.03	0.57	0.47	-0.08	39.76	39.00	10/23/2026	No		0.00	0.00	0	0	8	47	None
FSLY	Fastly Inc - Class A	Options Chain	0.90	1.25	1.08	-3.95%	0.05	0.98	0.45	-0.08	25.07	23.00	10/23/2026	No		0.00	0.00	0	0	5	42	None
CVS	CVS Health Corp	Options Chain	0.93	1.23	1.08	2.34%	0.01	0.29	0.42	-0.09	92.58	93.00	10/23/2026	No	10/22	0.67	0.67	21	0	11	64	None
KR	Kroger Company	Options Chain	0.99	1.14	1.07	4.34%	0.02	0.36	0.46	-0.09	62.74	64.00	10/23/2026	No	11/16	0.39	0.39	21	19	11	55	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.86	1.20	1.03	-1.31%	0.03	0.62	0.50	-0.08	33.47	32.00	10/23/2026	No		0.00	0.00	0	0	13	47	None
OXY	Occidental Petroleum Corp	Options Chain	0.94	1.05	1.00	5.49%	0.02	0.36	0.43	-0.09	60.67	63.00	10/23/2026	No	9/10	0.26	0.28	20	4	9	62	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	0.92	1.05	0.99	-1.67%	0.03	0.61	0.49	-0.08	33.55	32.00	10/23/2026	No		0.00	0.00	0	0	9	45	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.74	1.21	0.98	0.68%	0.02	0.32	0.48	-0.07	60.57	60.00	10/23/2026	No	10/02	0.63	0.63	20	4	16	63	None
ASST	Asset Entities Inc - Class B	Options Chain	0.86	1.10	0.98	-0.47%	0.04	0.86	0.47	-0.09	25.60	24.50	10/23/2026	No		0.00	0.00	0	0	7	29	None
TSCO	Tractor Supply Company	Options Chain	0.75	1.20	0.98	4.82%	0.03	0.65	0.46	-0.09	33.37	34.00	10/23/2026	Yes	8/24	0.24	0.24	20	16	8	58	None
LVS	Las Vegas Sands Corp	Options Chain	0.80	1.14	0.97	2.55%	0.03	0.59	0.46	-0.09	38.49	38.50	10/23/2026	No	8/04	0.30	0.30	13	2	8	49	None
UBER	Uber Technologies Inc	Options Chain	0.93	1.01	0.97	0.98%	0.01	0.32	0.43	-0.09	71.27	71.00	10/23/2026	No		0.00	0.00	0	0	11	62	None
KO	Coca-Cola Company	Options Chain	0.91	1.00	0.96	3.86%	0.01	0.22	0.45	-0.07	91.94	94.00	10/23/2026	No	12/01	0.53	0.53	21	13	9	61	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	0.90	1.01	0.96	0.27%	0.03	0.75	0.45	-0.08	29.38	28.50	10/23/2026	No		0.00	0.00	0	0	5	39	None
DOW	Dow Inc	Options Chain	0.80	1.10	0.95	5.53%	0.03	0.53	0.50	-0.06	29.66	30.00	10/23/2026	Yes	11/30	0.35	0.35	21	0	8	53	None
PAAS	Pan American Silver Corp	Options Chain	0.85	1.05	0.95	3.84%	0.02	0.43	0.48	-0.08	43.77	44.50	10/23/2026	No	8/24	0.18	0.18	20	1	19	67	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	0.85	0.96	0.91	5.15%	0.03	0.75	0.44	-0.08	27.97	28.50	10/23/2026	No		0.00	0.00	0	0	3	19	None
AA	Alcoa Corp	Options Chain	0.86	0.95	0.91	5.03%	0.02	0.50	0.44	-0.08	40.95	42.00	10/23/2026	No	10/27	0.10	0.10	21	0	17	46	None
WOLF	Wolfspeed Inc (New)	Options Chain	0.77	1.01	0.89	-3.94%	0.04	0.91	0.44	-0.09	25.91	24.00	10/23/2026	No		0.00	0.00	0	0	9	36	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	0.65	1.10	0.88	3.20%	0.03	0.71	0.46	-0.07	27.50	27.50	10/23/2026	No		0.00	0.00	0	0	3	19	None
IOT	Samsara Inc - Class A	Options Chain	0.75	1.00	0.88	-4.02%	0.02	0.49	0.45	-0.08	42.59	40.00	10/23/2026	No		0.00	0.00	0	0	8	45	None
DVN	Devon Energy Corp	Options Chain	0.80	0.91	0.86	5.32%	0.02	0.35	0.47	-0.07	49.24	51.00	10/23/2026	No	9/15	0.32	0.32	20	0	9	55	None
PDD	PDD Holdings Inc	Options Chain	0.70	1.02	0.86	0.53%	0.01	0.28	0.40	-0.10	82.42	82.00	10/23/2026	No		0.00	0.00	0	0	15	19	None
ORLA	Orla Mining Ltd	Options Chain	0.60	1.10	0.85	14.94%	0.08	0.64	0.47	-0.01	9.44	10.00	10/16/2026	No	5/26	0.01	0.01	2	0	13	47	None
BROS	Dutch Bros Inc - Class A	Options Chain	0.65	1.05	0.85	3.04%	0.02	0.45	0.46	-0.07	41.10	41.50	10/23/2026	No		0.00	0.00	0	0	10	50	None
WMB	Williams Cos Inc	Options Chain	0.75	0.95	0.85	5.24%	0.01	0.28	0.43	-0.08	69.22	72.00	10/23/2026	No	9/11	0.53	0.53	20	8	8	63	None
PYPL	PayPal Holdings Inc	Options Chain	0.74	0.91	0.83	1.17%	0.01	0.29	0.48	-0.07	57.16	57.00	10/23/2026	No	9/04	0.14	0.14	4	1	10	50	None
AMKR	AMKOR Technology Inc	Options Chain	0.65	1.00	0.83	1.21%	0.02	0.46	0.44	-0.10	43.80	43.50	10/23/2026	No	9/02	0.08	0.08	21	6	13	52	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	0.68	0.96	0.82	-2.31%	0.04	0.73	0.46	-0.06	23.36	22.00	10/23/2026	No	12/05	0.00	0.01	1	1	11	32	None
VKTX	Viking Therapeutics Inc	Options Chain	0.65	0.94	0.80	-3.91%	0.03	0.59	0.47	-0.07	27.37	25.50	10/23/2026	No		0.00	0.00	0	0	8	44	None
ENPH	Enphase Energy Inc	Options Chain	0.68	0.92	0.80	3.18%	0.03	0.57	0.46	-0.07	30.82	31.00	10/23/2026	No		0.00	0.00	0	0	8	46	None
XP	XP Inc - Class A	Options Chain	0.65	0.95	0.80	2.53%	0.03	0.68	0.43	-0.09	30.04	30.00	10/23/2026	No	6/10	0.18	0.20	5	0	11	53	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.68	0.90	0.79	2.87%	0.02	0.38	0.48	-0.06	41.11	41.50	10/23/2026	No	11/28	0.00	0.09	0	0	8	37	None
B	Barrick Gold Corp	Options Chain	0.70	0.81	0.76	3.52%	0.02	0.38	0.47	-0.06	40.34	41.00	10/23/2026	No		0.00	0.00	0	0	3	20	None
S	SentinelOne Inc - Class A	Options Chain	0.65	0.85	0.75	-4.79%	0.03	0.67	0.50	-0.04	23.37	21.50	10/23/2026	No		0.00	0.00	0	0	6	43	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	0.60	0.90	0.75	3.55%	0.02	0.44	0.45	-0.08	40.80	41.50	10/23/2026	No		0.00	0.00	0	0	12	48	None
FISV	Fiserv Inc	Options Chain	0.65	0.85	0.75	3.39%	0.02	0.36	0.44	-0.07	47.15	48.00	10/23/2026	No		0.00	0.00	0	0	3	20	None
HAL	Halliburton Company	Options Chain	0.67	0.77	0.72	5.56%	0.02	0.50	0.44	-0.07	32.89	34.00	10/23/2026	Yes	9/02	0.17	0.17	20	0	12	56	None
SMMT	Summit Therapeutics Inc	Options Chain	0.50	0.90	0.70	2.15%	0.05	1.02	0.48	-0.06	15.37	15.00	10/23/2026	Yes		0.00	0.00	0	0	7	38	None
AR	Antero Resources Corp	Options Chain	0.55	0.85	0.70	8.95%	0.02	0.41	0.43	-0.05	36.44	39.00	10/23/2026	No		0.00	0.00	0	0	15	66	None
CMCSA	Comcast Corp - Class A	Options Chain	0.64	0.74	0.69	4.23%	0.03	0.61	0.49	-0.05	21.77	22.00	10/23/2026	Yes	10/07	0.33	0.33	20	6	15	70	None
GLXY	Galaxy Digital	Options Chain	0.51	0.84	0.68	-5.86%	0.04	0.90	0.46	-0.06	18.25	16.50	10/23/2026	Yes		0.00	0.00	0	0	5	41	None
WRBY	Warby Parker Inc - Class A	Options Chain	0.50	0.85	0.68	0.37%	0.03	0.67	0.45	-0.08	24.59	24.00	10/23/2026	No		0.00	0.00	0	0	13	44	None
ONON	On Holding AG Class A	Options Chain	0.54	0.77	0.66	1.86%	0.02	0.41	0.46	-0.06	35.01	35.00	10/23/2026	No		0.00	0.00	0	0	11	51	None
HPQ	HP Inc	Options Chain	0.48	0.84	0.66	1.00%	0.02	0.51	0.43	-0.06	30.85	30.50	10/23/2026	No	9/09	0.30	0.30	20	9	12	55	None
UMAC	Unusual Machines Inc	Options Chain	0.55	0.75	0.65	-3.81%	0.04	0.78	0.49	-0.05	17.83	16.50	10/23/2026	No		0.00	0.00	0	0	3	18	None
FLY	Firefly Aerospace Inc	Options Chain	0.55	0.75	0.65	-1.23%	0.04	0.83	0.47	-0.05	17.87	17.00	10/23/2026	No		0.00	0.00	0	0	3	18	None
EQT	EQT Corp	Options Chain	0.58	0.70	0.64	6.41%	0.01	0.31	0.39	-0.07	52.45	55.00	10/23/2026	No	11/04	0.17	0.17	20	4	14	69	None
VZ	Verizon Communications Inc	Options Chain	0.58	0.67	0.63	2.77%	0.01	0.28	0.47	-0.05	44.40	45.00	10/23/2026	No	10/09	0.71	0.71	20	21	10	73	None
USB	U.S. Bancorp.	Options Chain	0.48	0.78	0.63	3.90%	0.01	0.24	0.44	-0.05	57.39	59.00	10/23/2026	No	9/30	0.52	0.54	20	15	13	66	None
BSX	Boston Scientific Corp	Options Chain	0.55	0.70	0.63	3.38%	0.01	0.34	0.42	-0.06	44.14	45.00	10/23/2026	No		0.00	0.00	0	0	12	55	None
RIOT	Riot Platforms Inc	Options Chain	0.60	0.62	0.61	-5.44%	0.04	0.91	0.48	-0.05	15.45	14.00	10/23/2026	No	10/12	0.00	1.00	0	0	5	43	None
BTU	Peabody Energy Corp New	Options Chain	0.51	0.68	0.60	2.41%	0.02	0.52	0.46	-0.04	24.02	24.00	10/23/2026	No	8/12	0.07	0.07	14	0	13	2	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.55	0.64	0.60	7.82%	0.05	1.11	0.46	-0.05	12.15	12.50	10/23/2026	Yes	4/02	0.00	0.06	2	0	5	30	None
T	AT&T Inc	Options Chain	0.50	0.67	0.59	2.51%	0.03	0.48	0.50	-0.04	23.50	23.50	10/23/2026	Yes	10/09	0.28	0.28	20	0	11	60	None
UPST	Upstart Holdings Inc	Options Chain	0.52	0.65	0.59	-0.65%	0.02	0.58	0.44	-0.06	24.75	24.00	10/23/2026	No		0.00	0.00	0	0	10	46	None
FIG	Figma Inc - Class A	Options Chain	0.50	0.68	0.59	-1.18%	0.03	0.69	0.41	-0.05	22.86	22.00	10/23/2026	No		0.00	0.00	0	0	3	19	None
CARR	Carrier Global Corp	Options Chain	0.40	0.75	0.58	3.38%	0.01	0.32	0.36	-0.07	54.96	56.00	10/23/2026	No	10/29	0.24	0.24	21	0	9	62	None
CELH	Celsius Holdings Inc	Options Chain	0.53	0.60	0.57	3.23%	0.02	0.45	0.45	-0.05	28.16	28.50	10/23/2026	No		0.00	0.00	0	0	7	45	None
BP	BP plc	Options Chain	0.50	0.64	0.57	6.46%	0.01	0.31	0.38	-0.06	48.44	51.00	10/23/2026	No	8/14	0.50	0.52	20	4	12	56	None
MO	Altria Group Inc	Options Chain	0.50	0.63	0.57	3.61%	0.01	0.22	0.35	-0.06	73.90	76.00	10/23/2026	No	9/15	1.06	1.11	20	16	7	59	None
CMG	Chipotle Mexican Grill	Options Chain	0.48	0.64	0.56	-0.07%	0.02	0.37	0.48	-0.05	30.58	30.00	10/23/2026	No		0.00	0.00	0	0	12	53	None
TOST	Toast Inc - Class A	Options Chain	0.44	0.67	0.56	1.06%	0.02	0.39	0.45	-0.06	32.22	32.00	10/23/2026	No		0.00	0.00	0	0	13	48	None
HOG	Harley-Davidson Inc	Options Chain	0.45	0.65	0.55	-0.14%	0.02	0.42	0.48	-0.05	27.59	27.00	10/23/2026	No	9/15	0.19	0.19	20	5	10	53	None
BRR	ACR GROUP INC	Options Chain	0.05	1.05	0.55	32.89%	0.12	1.64	0.44	-0.01	3.80	4.50	10/16/2026	No		0.00	0.00	0	0	3	15	None
NKE	Nike Inc - Class B	Options Chain	0.53	0.57	0.55	2.45%	0.01	0.34	0.43	-0.05	37.14	37.50	10/23/2026	No	9/01	0.41	0.41	20	24	12	58	None
APLD		Options Chain	0.50	0.59	0.55	-3.36%	0.03	0.90	0.38	-0.06	20.23	19.00	10/23/2026	No		0.00	0.00	0	0	3	19	None
SO	Southern Company	Options Chain	0.45	0.65	0.55	3.78%	0.01	0.18	0.36	-0.06	89.18	92.00	10/23/2026	No	8/17	0.76	0.76	20	24	8	72	None
DKNG	DraftKings Inc - Class A	Options Chain	0.44	0.63	0.54	1.19%	0.03	0.54	0.50	-0.04	19.31	19.00	10/23/2026	No		0.00	0.00	0	0	7	42	None
IOVA	Iovance Biotherapeutics Inc	Options Chain	0.45	0.60	0.53	-1.29%	0.04	0.77	0.49	-0.05	14.72	14.00	10/23/2026	No		0.00	0.00	0	0	8	40	None
WULF	TeraWulf Inc	Options Chain	0.51	0.55	0.53	-0.71%	0.04	1.07	0.45	-0.05	12.62	12.00	10/23/2026	No		0.00	0.00	0	0	2	37	None
CHWY	Chewy Inc - Class A	Options Chain	0.40	0.64	0.52	0.99%	0.02	0.50	0.48	-0.04	21.31	21.00	10/23/2026	No		0.00	0.00	0	0	15	45	None
M	Macy`s Inc	Options Chain	0.43	0.58	0.51	1.49%	0.02	0.40	0.49	-0.04	24.15	24.00	10/23/2026	No	9/15	0.19	0.19	20	4	16	60	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	0.48	0.54	0.51	0.19%	0.02	0.39	0.48	-0.04	26.46	26.00	10/23/2026	No	8/07	0.15	0.15	3	0	10	57	None
NVO	Novo Nordisk	Options Chain	0.44	0.58	0.51	0.74%	0.01	0.27	0.47	-0.05	39.22	39.00	10/23/2026	No	8/17	1.22	0.58	10	0	14	59	None
S	SentinelOne Inc - Class A	Options Chain	0.45	0.55	0.50	-3.72%	0.02	0.63	0.38	-0.04	23.37	22.00	10/23/2026	No		0.00	0.00	0	0	6	43	None
FCEL	Fuelcell Energy Inc	Options Chain	0.40	0.55	0.48	-0.78%	0.04	0.99	0.40	-0.05	14.09	13.50	10/23/2026	No		0.00	0.00	0	0	9	36	None
KSS	Kohl`s Corp	Options Chain	0.39	0.55	0.47	1.77%	0.02	0.51	0.44	-0.05	22.08	22.00	10/23/2026	No	9/09	0.12	0.12	20	0	13	57	None
BAX	Baxter International Inc	Options Chain	0.35	0.55	0.45	1.57%	0.02	0.36	0.47	-0.04	25.55	25.50	10/23/2026	No	8/28	0.01	0.01	20	0	7	39	None
NNE	Nano Nuclear Energy Inc	Options Chain	0.40	0.50	0.45	-1.18%	0.03	0.74	0.47	-0.03	13.61	13.00	10/23/2026	No		0.00	0.00	0	0	3	17	None
BBWI	Bath & Body Works Inc	Options Chain	0.30	0.60	0.45	2.44%	0.02	0.53	0.43	-0.04	20.45	20.50	10/23/2026	No	8/21	0.20	0.20	20	0	15	52	None
AS	Amer Sports Inc	Options Chain	0.35	0.55	0.45	4.81%	0.01	0.40	0.40	-0.05	29.53	30.50	10/23/2026	No		0.00	0.00	0	0	3	19	None
IP	International Paper Company	Options Chain	0.35	0.55	0.45	5.32%	0.01	0.45	0.29	-0.04	34.10	35.00	10/23/2026	No	11/16	0.46	0.46	21	0	6	60	None
CDE	Coeur Mining Inc	Options Chain	0.35	0.50	0.43	3.37%	0.03	0.54	0.49	-0.03	15.41	15.50	10/23/2026	No	5/22	1.50	0.02	1	0	17	66	None
XE	X-Energy Inc - Class A	Options Chain	0.30	0.55	0.43	5.50%	0.04	0.84	0.49	-0.04	10.36	10.50	10/23/2026	No		0.00	0.00	0	0	3	17	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.15	0.70	0.43	1.71%	0.03	0.75	0.41	-0.04	15.17	15.00	10/23/2026	No		0.00	0.00	0	0	6	35	None
PURR	Hyperliquid Strategies Inc	Options Chain	0.15	0.70	0.43	0.81%	0.05	0.72	0.37	-0.03	9.85	9.50	10/23/2026	No		0.00	0.00	0	0	3	16	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.36	0.46	0.41	-1.04%	0.04	0.87	0.45	-0.03	11.53	11.00	10/23/2026	No		0.00	0.00	0	0	7	35	None
PBR	Petroleo Brasileiro S.A. Petrobras	Options Chain	0.37	0.44	0.41	6.36%	0.02	0.43	0.38	-0.04	25.30	26.50	10/23/2026	No	8/25	1.17	0.50	22	0	18	52	None

Weekly Covered Calls

Dividend Stock List

Dividend Stock List

Please Login or Sign Up