Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 12.60 | 13.65 | 13.13 |
4.37%
|
0.01 | 0.25 | 0.30 | -0.67 | 1,215.03 | 1,255.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | ||
| ASML | ASML Holding NV | Options Chain | 9.90 | 14.50 | 12.20 |
6.07%
|
0.02 | 0.31 | 0.30 | -0.51 | 761.00 | 795.00 | 7/3/2025 | No | 4/28 | 1.57 | 2.09 | 16 | 1 | 15 | 59 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 11.05 | 12.50 | 11.78 |
7.36%
|
0.01 | 0.41 | 0.30 | -0.87 | 812.03 | 860.00 | 6/27/2025 | No | 5/16 | 1.50 | 1.50 | 20 | 10 | 11 | 65 | None | |
| APP | Applovin Corp - Class A | Options Chain | 9.10 | 10.00 | 9.55 |
10.99%
|
0.02 | 0.61 | 0.29 | -0.41 | 364.49 | 395.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| TSLA | Tesla Inc | Options Chain | 8.80 | 8.95 | 8.88 |
16.53%
|
0.02 | 0.68 | 0.30 | -0.48 | 316.55 | 360.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.80 | 8.20 | 8.00 |
10.07%
|
0.02 | 0.50 | 0.28 | -0.36 | 379.76 | 410.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 1 | 59 | None | ||
| GEV | GE Vernova LLC | Options Chain | 7.00 | 8.20 | 7.60 |
8.18%
|
0.01 | 0.41 | 0.28 | -0.40 | 478.45 | 510.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.85 | 7.50 | 7.18 |
6.32%
|
0.01 | 0.35 | 0.30 | -0.36 | 481.73 | 505.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 7.00 | 7.20 | 7.10 |
3.50%
|
0.01 | 0.26 | 0.27 | -0.35 | 693.36 | 710.00 | 7/3/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 17 | 72 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.35 | 7.35 | 6.85 |
1.91%
|
0.01 | 0.20 | 0.29 | -0.50 | 1,002.71 | 1,015.00 | 6/27/2025 | No | 5/02 | 1.16 | 1.30 | 22 | 21 | 14 | 61 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 3.60 | 9.10 | 6.35 |
4.58%
|
0.01 | 0.35 | 0.23 | -0.79 | 780.63 | 810.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.70 | 6.95 | 6.33 |
14.70%
|
0.04 | 1.13 | 0.29 | -0.18 | 147.19 | 162.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 5.80 | 6.35 | 6.08 |
2.24%
|
0.02 | 0.51 | 0.29 | -0.31 | 318.95 | 320.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| LMT | Lockheed Martin Corp | Options Chain | 5.30 | 6.30 | 5.80 |
9.92%
|
0.01 | 0.32 | 0.27 | -0.30 | 469.27 | 510.00 | 7/3/2025 | No | 6/02 | 3.30 | 3.30 | 20 | 22 | 13 | 71 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 5.30 | 5.85 | 5.58 |
3.27%
|
0.01 | 0.25 | 0.27 | -0.32 | 625.11 | 640.00 | 7/3/2025 | No | 5/30 | 3.00 | 3.00 | 20 | 13 | 14 | 76 | None | |
| FSLR | First Solar Inc | Options Chain | 3.80 | 6.60 | 5.20 |
19.29%
|
0.03 | 0.65 | 0.29 | -0.25 | 167.83 | 195.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 4.70 | 5.50 | 5.10 |
6.70%
|
0.02 | 0.44 | 0.30 | -0.34 | 311.71 | 327.50 | 6/27/2025 | Yes | 4/10 | 1.48 | 1.48 | 20 | 5 | 17 | 63 | None | |
| DE | Deere & Company | Options Chain | 4.10 | 6.10 | 5.10 |
2.88%
|
0.01 | 0.23 | 0.29 | -0.23 | 516.86 | 525.00 | 7/3/2025 | No | 6/30 | 1.62 | 1.62 | 21 | 4 | 10 | 68 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 3.85 | 5.30 | 4.58 |
-0.80%
|
0.01 | 0.21 | 0.27 | -0.23 | 589.28 | 580.00 | 7/3/2025 | No | 4/25 | 0.76 | 0.76 | 20 | 13 | 12 | 64 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.30 | 4.70 | 4.50 |
6.77%
|
0.01 | 0.44 | 0.29 | -0.32 | 296.89 | 312.50 | 6/27/2025 | No | 5/16 | 0.39 | 0.39 | 14 | 3 | 9 | 45 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 3.30 | 5.30 | 4.30 |
4.74%
|
0.01 | 0.44 | 0.24 | -0.66 | 481.48 | 500.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| KLAC | KLA Corp | Options Chain | 3.60 | 5.00 | 4.30 |
3.35%
|
0.00 | 0.31 | 0.21 | -0.84 | 875.00 | 900.00 | 6/20/2025 | No | 5/19 | 1.70 | 1.90 | 20 | 15 | 12 | 69 | None | |
| RH | RH - Class A | Options Chain | 3.90 | 4.60 | 4.25 |
18.31%
|
0.02 | 0.66 | 0.28 | -0.29 | 176.87 | 205.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| FDX | Fedex Corp | Options Chain | 3.90 | 4.35 | 4.13 |
9.15%
|
0.02 | 0.48 | 0.27 | -0.19 | 225.00 | 240.00 | 7/3/2025 | Yes | 6/23 | 1.38 | 1.45 | 21 | 4 | 14 | 63 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.95 | 4.25 | 4.10 |
11.64%
|
0.02 | 0.50 | 0.26 | -0.24 | 241.05 | 265.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| SNPS | Synopsys Inc | Options Chain | 3.50 | 4.50 | 4.00 |
-0.20%
|
0.01 | 0.32 | 0.28 | -0.50 | 494.99 | 490.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| HUM | Humana Inc | Options Chain | 3.90 | 4.10 | 4.00 |
10.61%
|
0.02 | 0.49 | 0.25 | -0.21 | 234.96 | 255.00 | 7/3/2025 | No | 6/27 | 0.89 | 0.89 | 21 | 0 | 16 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.80 | 3.95 | 3.88 |
6.34%
|
0.01 | 0.35 | 0.30 | -0.18 | 248.70 | 260.00 | 7/3/2025 | No | 6/20 | 0.59 | 0.59 | 21 | 15 | 9 | 67 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.65 | 3.90 | 3.78 |
5.68%
|
0.01 | 0.34 | 0.27 | -0.19 | 317.93 | 330.00 | 7/3/2025 | No | 6/16 | 2.10 | 2.21 | 21 | 15 | 14 | 69 | None | |
| ZS | Zscaler Inc | Options Chain | 2.89 | 4.60 | 3.75 |
6.25%
|
0.01 | 0.30 | 0.30 | -0.20 | 300.00 | 315.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 3.50 | 3.85 | 3.68 |
2.99%
|
0.01 | 0.41 | 0.29 | -0.25 | 265.73 | 270.00 | 6/27/2025 | No | 6/04 | 0.75 | 0.75 | 4 | 1 | 14 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.69 | 4.50 | 3.60 |
6.23%
|
0.01 | 0.31 | 0.27 | -0.18 | 295.22 | 310.00 | 7/3/2025 | No | 5/16 | 2.38 | 2.38 | 20 | 14 | 11 | 71 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.50 | 3.65 | 3.58 |
2.20%
|
0.01 | 0.16 | 0.29 | -0.15 | 478.87 | 485.00 | 7/3/2025 | No | 8/21 | 0.83 | 0.83 | 21 | 20 | 13 | 68 | None | |
| GE | General Electric Company | Options Chain | 2.96 | 3.95 | 3.46 |
5.61%
|
0.01 | 0.38 | 0.28 | -0.17 | 239.99 | 250.00 | 7/3/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 9 | 64 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.99 | 3.80 | 3.40 |
4.58%
|
0.01 | 0.24 | 0.28 | -0.18 | 357.05 | 370.00 | 7/3/2025 | No | 4/21 | 1.41 | 1.51 | 21 | 11 | 12 | 71 | None | |
| HD | Home Depot Inc | Options Chain | 3.10 | 3.65 | 3.38 |
1.44%
|
0.01 | 0.21 | 0.30 | -0.17 | 363.16 | 365.00 | 7/3/2025 | No | 6/05 | 2.30 | 2.30 | 20 | 15 | 9 | 58 | None | |
| BURL | Burlington Stores Inc | Options Chain | 3.10 | 3.60 | 3.35 |
6.35%
|
0.01 | 0.34 | 0.30 | -0.16 | 228.83 | 240.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| VST | Vistra Corp | Options Chain | 3.05 | 3.65 | 3.35 |
10.42%
|
0.02 | 0.50 | 0.28 | -0.18 | 173.05 | 187.50 | 7/3/2025 | No | 6/18 | 0.22 | 0.23 | 21 | 6 | 12 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 3.25 | 3.45 | 3.35 |
4.26%
|
0.01 | 0.26 | 0.27 | -0.23 | 391.68 | 405.00 | 6/27/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 62 | None | |
| PH | Parker-Hannifin Corp | Options Chain | 0.50 | 6.00 | 3.25 |
3.96%
|
0.00 | 0.37 | 0.10 | -0.31 | 666.86 | 690.00 | 6/20/2025 | No | 5/09 | 1.63 | 1.80 | 20 | 8 | 11 | 68 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.72 | 3.70 | 3.21 |
14.64%
|
0.02 | 0.67 | 0.29 | -0.15 | 116.20 | 130.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| WING | Wingstop Inc | Options Chain | 2.50 | 3.90 | 3.20 |
4.19%
|
0.01 | 0.44 | 0.21 | -0.43 | 358.20 | 370.00 | 6/20/2025 | No | 5/16 | 0.27 | 0.27 | 23 | 8 | 11 | 57 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.00 | 3.25 | 3.13 |
2.47%
|
0.01 | 0.38 | 0.29 | -0.22 | 247.03 | 250.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 2.88 | 3.25 | 3.07 |
8.64%
|
0.02 | 0.42 | 0.29 | -0.14 | 170.81 | 182.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| BA | Boeing Company | Options Chain | 2.71 | 3.30 | 3.01 |
6.33%
|
0.01 | 0.34 | 0.29 | -0.13 | 200.32 | 210.00 | 7/3/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 42 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.80 | 3.20 | 3.00 |
6.86%
|
0.01 | 0.40 | 0.28 | -0.17 | 199.32 | 210.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.83 | 3.10 | 2.97 |
12.41%
|
0.02 | 0.54 | 0.29 | -0.15 | 135.19 | 149.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| MU | Micron Technology Inc | Options Chain | 2.81 | 2.96 | 2.89 |
11.80%
|
0.02 | 0.63 | 0.29 | -0.15 | 116.18 | 127.00 | 7/3/2025 | Yes | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 68 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.58 | 3.15 | 2.87 |
4.30%
|
0.01 | 0.31 | 0.30 | -0.14 | 211.28 | 217.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 2.62 | 3.10 | 2.86 |
7.51%
|
0.01 | 0.33 | 0.29 | -0.15 | 216.60 | 230.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 2.25 | 3.20 | 2.73 |
2.92%
|
0.01 | 0.39 | 0.30 | -0.19 | 217.40 | 220.00 | 6/27/2025 | No | 6/25 | 1.01 | 1.01 | 19 | 0 | 11 | 70 | None | |
| ETN | Eaton Corporation plc | Options Chain | 2.20 | 3.20 | 2.70 |
3.74%
|
0.01 | 0.26 | 0.22 | -0.15 | 330.34 | 340.00 | 7/3/2025 | No | 5/05 | 1.04 | 1.04 | 20 | 15 | 13 | 67 | None | |
| V | Visa Inc - Class A | Options Chain | 2.61 | 2.75 | 2.68 |
-0.63%
|
0.01 | 0.21 | 0.27 | -0.15 | 370.00 | 365.00 | 7/3/2025 | No | 5/13 | 0.59 | 0.59 | 20 | 17 | 11 | 69 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 2.52 | 2.78 | 2.65 |
5.69%
|
0.01 | 0.39 | 0.25 | -0.15 | 210.66 | 220.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 48 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.30 | 2.96 | 2.63 |
7.07%
|
0.02 | 0.50 | 0.29 | -0.12 | 128.54 | 135.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| HCA | HCA Healthcare Inc | Options Chain | 1.65 | 3.50 | 2.58 |
3.13%
|
0.01 | 0.30 | 0.29 | -0.37 | 371.67 | 380.00 | 6/20/2025 | No | 6/16 | 0.72 | 0.72 | 18 | 4 | 12 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 2.50 | 2.66 | 2.58 |
14.12%
|
0.01 | 0.36 | 0.29 | -0.19 | 199.86 | 225.00 | 6/27/2025 | No | 7/10 | 0.40 | 0.50 | 20 | 11 | 9 | 61 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.47 | 2.65 | 2.56 |
24.98%
|
0.03 | 1.13 | 0.28 | -0.14 | 63.66 | 77.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CLS | Celestica Inc | Options Chain | 2.30 | 2.75 | 2.53 |
8.94%
|
0.02 | 0.58 | 0.29 | -0.17 | 125.33 | 134.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 |
4.55%
|
0.01 | 0.39 | 0.28 | -0.13 | 169.81 | 175.00 | 7/3/2025 | Yes | 4/29 | 1.01 | 1.02 | 20 | 10 | 5 | 59 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 1.25 | 3.80 | 2.53 |
1.63%
|
0.01 | 0.28 | 0.28 | -0.13 | 263.23 | 265.00 | 6/27/2025 | No | 5/23 | 0.63 | 0.67 | 13 | 3 | 10 | 63 | None | |
| AXP | American Express Company | Options Chain | 2.38 | 2.68 | 2.53 |
5.12%
|
0.01 | 0.25 | 0.26 | -0.13 | 287.79 | 300.00 | 7/3/2025 | No | 4/04 | 0.70 | 0.82 | 20 | 3 | 13 | 69 | None | |
| ARM | Options Chain | 2.32 | 2.68 | 2.50 |
9.55%
|
0.02 | 0.48 | 0.29 | -0.14 | 135.55 | 146.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CI | Cigna Group (The) | Options Chain | 2.10 | 2.90 | 2.50 |
4.76%
|
0.01 | 0.23 | 0.25 | -0.13 | 317.40 | 330.00 | 7/3/2025 | No | 6/03 | 1.51 | 1.51 | 18 | 4 | 15 | 71 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 2.15 | 2.80 | 2.48 |
12.02%
|
0.01 | 0.73 | 0.26 | -0.38 | 158.44 | 175.00 | 6/20/2025 | No | 11/22 | 0.00 | 37.49 | 0 | 0 | 11 | 62 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.05 | 4.80 | 2.43 |
23.89%
|
0.05 | 0.88 | 0.02 | -0.01 | 39.09 | 46.00 | 6/20/2025 | No | 6/04 | 0.57 | 0.57 | 20 | 3 | 15 | 76 | None | |
| SE | Sea Ltd | Options Chain | 2.11 | 2.72 | 2.42 |
6.65%
|
0.01 | 0.36 | 0.30 | -0.12 | 154.63 | 162.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 2.38 | 2.43 | 2.41 |
4.86%
|
0.01 | 0.26 | 0.30 | -0.12 | 212.10 | 220.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.80 | 3.00 | 2.40 |
4.68%
|
0.02 | 0.50 | 0.30 | -0.14 | 112.15 | 115.00 | 6/27/2025 | Yes | 4/23 | 0.50 | 0.50 | 20 | 1 | 15 | 72 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.30 | 2.50 | 2.40 |
17.00%
|
0.03 | 0.85 | 0.29 | -0.12 | 71.28 | 81.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 2.15 | 2.65 | 2.40 |
6.32%
|
0.01 | 0.30 | 0.26 | -0.15 | 235.04 | 247.50 | 6/27/2025 | No | 5/09 | 0.50 | 0.50 | 15 | 4 | 8 | 68 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.75 | 3.00 | 2.38 |
2.95%
|
0.01 | 0.24 | 0.24 | -0.11 | 250.00 | 255.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
| CYBR | CyberArk Software Ltd | Options Chain | 1.45 | 3.30 | 2.38 |
2.62%
|
0.01 | 0.33 | 0.21 | -0.35 | 392.12 | 400.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| ADI | Analog Devices Inc | Options Chain | 2.15 | 2.55 | 2.35 |
4.36%
|
0.01 | 0.29 | 0.29 | -0.16 | 225.03 | 232.50 | 6/27/2025 | No | 6/04 | 0.99 | 0.99 | 20 | 22 | 11 | 69 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 1.85 | 2.80 | 2.33 |
7.73%
|
0.02 | 0.51 | 0.30 | -0.14 | 121.91 | 129.00 | 6/27/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 6 | 38 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.15 | 2.50 | 2.33 |
11.81%
|
0.02 | 0.62 | 0.30 | -0.12 | 89.73 | 98.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 1.90 | 2.73 | 2.32 |
5.43%
|
0.02 | 0.51 | 0.30 | -0.14 | 114.12 | 118.00 | 6/27/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 17 | 43 | None | |
| JBL | Jabil Inc | Options Chain | 2.10 | 2.50 | 2.30 |
7.38%
|
0.01 | 0.71 | 0.24 | -0.40 | 179.08 | 190.00 | 6/20/2025 | Yes | 5/15 | 0.08 | 0.08 | 20 | 0 | 11 | 56 | None | |
| BIIB | Biogen Inc | Options Chain | 1.55 | 3.00 | 2.28 |
5.84%
|
0.02 | 0.32 | 0.30 | -0.08 | 130.65 | 136.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 66 | None | ||
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.90 | 2.65 | 2.28 |
10.94%
|
0.02 | 0.52 | 0.27 | -0.13 | 123.74 | 135.00 | 7/3/2025 | No | 5/16 | 0.30 | 0.30 | 20 | 0 | 7 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 2.17 | 2.37 | 2.27 |
2.16%
|
0.01 | 0.26 | 0.24 | -0.12 | 266.91 | 270.00 | 7/3/2025 | No | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 64 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.40 | 3.10 | 2.25 |
2.67%
|
0.01 | 0.26 | 0.26 | -0.13 | 250.55 | 255.00 | 7/3/2025 | No | 5/23 | 0.15 | 0.15 | 13 | 0 | 10 | 62 | None | |
| PWR | Quanta Services Inc | Options Chain | 1.00 | 3.50 | 2.25 |
3.82%
|
0.01 | 0.36 | 0.18 | -0.33 | 358.65 | 370.00 | 6/20/2025 | No | 7/01 | 0.10 | 0.10 | 21 | 0 | 9 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.12 | 2.33 | 2.23 |
7.09%
|
0.01 | 0.34 | 0.29 | -0.13 | 170.59 | 180.00 | 7/3/2025 | No | 8/21 | 0.46 | 0.46 | 21 | 7 | 16 | 70 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.96 | 2.41 | 2.19 |
6.51%
|
0.02 | 0.48 | 0.29 | -0.11 | 113.82 | 119.00 | 7/3/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 8 | 58 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.95 | 2.40 | 2.18 |
6.22%
|
0.01 | 0.33 | 0.29 | -0.12 | 171.52 | 180.00 | 7/3/2025 | No | 5/09 | 0.10 | 0.10 | 16 | 4 | 10 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.03 | 2.18 | 2.11 |
3.91%
|
0.01 | 0.31 | 0.27 | -0.17 | 214.54 | 220.00 | 6/27/2025 | No | 9/16 | 0.75 | 0.82 | 22 | 2 | 24 | 74 |
Dividend Stock List |
|
| IBM | International Business Machines Corp | Options Chain | 1.99 | 2.23 | 2.11 |
2.16%
|
0.01 | 0.23 | 0.27 | -0.16 | 281.03 | 285.00 | 6/27/2025 | No | 5/09 | 1.67 | 1.68 | 20 | 29 | 7 | 65 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.25 | 2.90 | 2.08 |
3.14%
|
0.01 | 0.25 | 0.30 | -0.09 | 176.53 | 180.00 | 7/3/2025 | No | 6/13 | 1.22 | 1.22 | 20 | 0 | 5 | 68 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.05 | 4.10 | 2.08 |
5.95%
|
0.01 | 0.61 | 0.13 | -0.12 | 162.41 | 170.00 | 6/20/2025 | No | 6/04 | 0.28 | 0.28 | 20 | 8 | 12 | 55 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.90 | 2.22 | 2.06 |
2.94%
|
0.01 | 0.17 | 0.27 | -0.11 | 303.16 | 310.00 | 7/3/2025 | No | 6/02 | 1.77 | 1.77 | 20 | 45 | 8 | 66 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 1.65 | 2.40 | 2.03 |
10.18%
|
0.01 | 0.38 | 0.30 | -0.16 | 149.33 | 162.50 | 6/27/2025 | No | 5/15 | 1.00 | 1.00 | 20 | 0 | 13 | 82 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.72 | 2.31 | 2.02 |
7.18%
|
0.01 | 0.34 | 0.30 | -0.09 | 132.51 | 140.00 | 7/3/2025 | No | 5/20 | 1.13 | 1.13 | 20 | 2 | 10 | 65 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.88 | 2.14 | 2.01 |
13.75%
|
0.03 | 0.87 | 0.30 | -0.09 | 57.15 | 63.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.76 | 2.26 | 2.01 |
2.11%
|
0.01 | 0.23 | 0.26 | -0.09 | 223.50 | 225.00 | 7/3/2025 | No | 7/23 | 1.15 | 1.20 | 21 | 39 | 11 | 55 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.42 | 2.60 | 2.01 |
3.23%
|
0.01 | 0.30 | 0.26 | -0.13 | 198.11 | 202.50 | 6/27/2025 | No | 4/30 | 1.36 | 1.36 | 20 | 21 | 11 | 70 | None | |
| NUE | Nucor Corp | Options Chain | 1.85 | 2.10 | 1.98 |
10.20%
|
0.02 | 0.38 | 0.30 | -0.09 | 118.45 | 128.00 | 7/3/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 15 | 16 | 69 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.92 | 1.99 | 1.96 |
4.11%
|
0.01 | 0.33 | 0.29 | -0.10 | 145.00 | 149.00 | 7/3/2025 | No | 6/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.80 | 2.10 | 1.95 |
2.16%
|
0.01 | 0.30 | 0.28 | -0.14 | 197.68 | 200.00 | 6/27/2025 | No | 5/23 | 0.60 | 0.60 | 21 | 0 | 11 | 73 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 0.40 | 3.50 | 1.95 |
2.12%
|
0.01 | 0.38 | 0.22 | -0.24 | 267.20 | 270.00 | 6/20/2025 | No | 6/27 | 0.82 | 0.91 | 17 | 4 | 20 | 66 | None | |
| FN | Fabrinet | Options Chain | 0.10 | 3.80 | 1.95 |
1.94%
|
0.01 | 0.46 | 0.21 | -0.37 | 256.97 | 260.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.70 | 2.15 | 1.93 |
1.38%
|
0.01 | 0.34 | 0.28 | -0.14 | 184.39 | 185.00 | 6/27/2025 | No | 6/13 | 1.21 | 1.21 | 22 | 10 | 12 | 71 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.75 | 2.10 | 1.93 |
7.24%
|
0.01 | 0.40 | 0.23 | -0.11 | 151.00 | 160.00 | 6/27/2025 | No | 5/01 | 0.44 | 0.44 | 20 | 5 | 14 | 59 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.85 | 2.95 | 1.90 |
4.17%
|
0.01 | 0.46 | 0.29 | -0.23 | 156.05 | 160.00 | 6/20/2025 | No | 7/18 | 0.57 | 0.66 | 20 | 19 | 15 | 68 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.65 | 2.15 | 1.90 |
3.09%
|
0.01 | 0.21 | 0.27 | -0.09 | 224.95 | 230.00 | 7/3/2025 | No | 5/30 | 1.34 | 1.34 | 20 | 18 | 12 | 63 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.20 | 3.60 | 1.90 |
4.52%
|
0.01 | 0.36 | 0.21 | -0.28 | 307.99 | 320.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.75 | 2.00 | 1.88 |
2.30%
|
0.01 | 0.24 | 0.29 | -0.16 | 234.00 | 237.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 55 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.73 | 2.01 | 1.87 |
6.20%
|
0.02 | 0.36 | 0.30 | -0.08 | 112.87 | 118.00 | 7/3/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 18 | 32 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.76 | 1.97 | 1.87 |
4.65%
|
0.01 | 0.26 | 0.25 | -0.10 | 197.67 | 205.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 1.72 | 1.99 | 1.86 |
5.17%
|
0.02 | 0.45 | 0.28 | -0.10 | 109.21 | 113.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 51 | None | ||
| AAPL | Apple Inc | Options Chain | 1.82 | 1.89 | 1.86 |
5.30%
|
0.01 | 0.26 | 0.26 | -0.10 | 196.45 | 205.00 | 7/3/2025 | No | 5/12 | 0.25 | 0.26 | 20 | 13 | 10 | 64 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.06 | 2.60 | 1.83 |
1.53%
|
0.01 | 0.33 | 0.30 | -0.14 | 171.70 | 172.50 | 6/27/2025 | No | 5/29 | 0.40 | 0.40 | 2 | 0 | 18 | 50 | None | |
| BX | Blackstone Inc | Options Chain | 1.49 | 2.11 | 1.80 |
6.15%
|
0.01 | 0.32 | 0.28 | -0.09 | 136.41 | 143.00 | 7/3/2025 | No | 4/28 | 1.44 | 0.93 | 20 | 0 | 11 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.76 | 1.81 | 1.79 |
7.43%
|
0.01 | 0.38 | 0.29 | -0.09 | 116.16 | 123.00 | 7/3/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 12 | 55 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.87 | 2.69 | 1.78 |
4.22%
|
0.02 | 0.45 | 0.30 | -0.11 | 112.05 | 115.00 | 6/27/2025 | No | 6/13 | 0.79 | 0.79 | 20 | 10 | 12 | 72 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.64 | 1.91 | 1.78 |
3.92%
|
0.01 | 0.23 | 0.28 | -0.13 | 228.70 | 235.00 | 6/27/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.40 | 2.15 | 1.78 |
6.41%
|
0.01 | 0.50 | 0.19 | -0.25 | 217.81 | 230.00 | 6/20/2025 | Yes | 4/10 | 1.40 | 1.40 | 19 | 4 | 12 | 69 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.50 | 2.01 | 1.76 |
4.28%
|
0.01 | 0.27 | 0.27 | -0.12 | 191.08 | 197.50 | 6/27/2025 | No | 4/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.50 | 2.00 | 1.75 |
5.56%
|
0.01 | 0.31 | 0.28 | -0.12 | 165.07 | 172.50 | 6/27/2025 | No | 5/21 | 0.91 | 0.91 | 20 | 3 | 10 | 69 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.68 | 1.80 | 1.74 |
1.92%
|
0.01 | 0.30 | 0.30 | -0.12 | 158.70 | 160.00 | 6/27/2025 | No | 6/05 | 0.85 | 0.89 | 20 | 22 | 13 | 64 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.61 | 1.86 | 1.74 |
2.76%
|
0.01 | 0.21 | 0.24 | -0.11 | 268.24 | 272.50 | 6/27/2025 | No | 7/03 | 1.40 | 1.40 | 21 | 14 | 14 | 78 | None | |
| LIN | Linde Plc. | Options Chain | 0.65 | 2.80 | 1.73 |
1.32%
|
0.00 | 0.19 | 0.25 | -0.29 | 470.53 | 475.00 | 6/20/2025 | No | 6/04 | 1.50 | 1.50 | 20 | 28 | 12 | 68 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.49 | 1.91 | 1.70 |
4.32%
|
0.01 | 0.42 | 0.29 | -0.12 | 115.70 | 119.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.62 | 1.78 | 1.70 |
10.64%
|
0.02 | 0.62 | 0.28 | -0.09 | 73.84 | 80.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| HSY | Hershey Company | Options Chain | 1.05 | 2.35 | 1.70 |
2.66%
|
0.01 | 0.28 | 0.28 | -0.11 | 172.12 | 175.00 | 6/27/2025 | No | 5/16 | 1.37 | 1.37 | 20 | 15 | 10 | 58 | None | |
| ACLX | Arcellx Inc | Options Chain | 0.70 | 2.70 | 1.70 |
16.21%
|
0.02 | 1.15 | 0.21 | -0.20 | 66.00 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.60 | 1.75 | 1.68 |
17.08%
|
0.03 | 0.87 | 0.30 | -0.09 | 47.13 | 53.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 1.45 | 1.90 | 1.68 |
6.75%
|
0.02 | 0.37 | 0.29 | -0.07 | 99.93 | 105.00 | 7/3/2025 | No | 5/15 | 0.50 | 0.50 | 20 | 3 | 13 | 69 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.54 | 1.79 | 1.67 |
10.05%
|
0.02 | 0.41 | 0.27 | -0.07 | 95.11 | 103.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| CROX | Crocs Inc | Options Chain | 1.25 | 2.05 | 1.65 |
0.96%
|
0.02 | 0.40 | 0.30 | -0.08 | 103.66 | 103.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| DHR | Danaher Corp | Options Chain | 1.35 | 1.95 | 1.65 |
0.91%
|
0.01 | 0.29 | 0.30 | -0.20 | 205.10 | 205.00 | 6/20/2025 | No | 6/27 | 0.32 | 0.32 | 21 | 7 | 10 | 61 | None | |
| COP | Conoco Phillips | Options Chain | 1.44 | 1.86 | 1.65 |
8.41%
|
0.02 | 0.35 | 0.30 | -0.06 | 94.69 | 101.00 | 7/3/2025 | No | 5/19 | 0.78 | 0.78 | 28 | 0 | 12 | 76 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.50 | 1.80 | 1.65 |
6.46%
|
0.01 | 0.33 | 0.28 | -0.09 | 132.11 | 139.00 | 7/3/2025 | No | 5/16 | 0.46 | 0.51 | 20 | 2 | 12 | 69 | None | |
| SEZL | Sezzle Inc | Options Chain | 1.10 | 2.20 | 1.65 |
9.82%
|
0.01 | 0.71 | 0.23 | -0.26 | 133.54 | 145.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 21 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.37 | 1.88 | 1.63 |
5.97%
|
0.02 | 0.53 | 0.28 | -0.08 | 77.03 | 80.00 | 7/3/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 15 | 64 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 0.55 | 2.70 | 1.63 |
1.86%
|
0.02 | 0.62 | 0.27 | -0.08 | 80.14 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 62 | None | ||
| SLAB | Silicon Laboratories Inc | Options Chain | 1.30 | 1.95 | 1.63 |
7.44%
|
0.01 | 0.63 | 0.26 | -0.31 | 141.13 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 3 | None | ||
| CRS | Carpenter Technology Corp | Options Chain | 0.60 | 2.65 | 1.63 |
5.30%
|
0.01 | 0.40 | 0.20 | -0.26 | 248.46 | 260.00 | 6/20/2025 | No | 4/22 | 0.20 | 0.20 | 20 | 0 | 13 | 58 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.60 | 1.64 | 1.62 |
3.37%
|
0.01 | 0.26 | 0.29 | -0.12 | 175.70 | 180.00 | 6/27/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.32 | 1.91 | 1.62 |
4.05%
|
0.02 | 0.38 | 0.29 | -0.07 | 103.43 | 106.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 41 | None | ||
| WGS | Options Chain | 1.45 | 1.75 | 1.60 |
12.44%
|
0.02 | 0.62 | 0.29 | -0.08 | 64.57 | 71.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.14 | 2.03 | 1.59 |
10.96%
|
0.02 | 0.61 | 0.30 | -0.07 | 59.11 | 64.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| DECK | Deckers Outdoor Corp | Options Chain | 1.40 | 1.75 | 1.58 |
1.75%
|
0.01 | 0.40 | 0.28 | -0.08 | 107.70 | 108.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.45 | 1.70 | 1.58 |
3.61%
|
0.01 | 0.34 | 0.27 | -0.08 | 125.24 | 128.00 | 7/3/2025 | No | 6/18 | 0.17 | 0.18 | 20 | 5 | 8 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.50 | 1.64 | 1.57 |
3.68%
|
0.01 | 0.37 | 0.28 | -0.08 | 113.40 | 116.00 | 7/3/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 16 | 64 | None | |
| SMR | Options Chain | 1.36 | 1.74 | 1.55 |
25.06%
|
0.03 | 1.12 | 0.27 | -0.08 | 38.82 | 47.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| COHR | Options Chain | 1.25 | 1.80 | 1.53 |
7.96%
|
0.02 | 0.52 | 0.30 | -0.10 | 77.37 | 82.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| NVO | Novo Nordisk | Options Chain | 1.39 | 1.67 | 1.53 |
6.76%
|
0.02 | 0.54 | 0.29 | -0.10 | 81.05 | 85.00 | 6/27/2025 | No | 3/31 | 0.52 | 1.10 | 10 | 5 | 15 | 72 | None | |
| PSX | Phillips 66 | Options Chain | 1.40 | 1.65 | 1.53 |
6.59%
|
0.01 | 0.31 | 0.28 | -0.08 | 121.52 | 128.00 | 7/3/2025 | No | 5/19 | 1.15 | 1.20 | 20 | 13 | 10 | 68 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 1.40 | 1.65 | 1.53 |
5.04%
|
0.01 | 0.49 | 0.23 | -0.24 | 172.82 | 180.00 | 6/20/2025 | No | 6/02 | 0.20 | 0.20 | 18 | 0 | 16 | 66 | None | |
| FI | Fiserv Inc | Options Chain | 1.20 | 1.80 | 1.50 |
0.58%
|
0.01 | 0.24 | 0.30 | -0.10 | 168.02 | 167.50 | 6/27/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 68 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.35 | 1.65 | 1.50 |
7.26%
|
0.01 | 0.32 | 0.27 | -0.07 | 126.07 | 133.00 | 7/3/2025 | No | 6/25 | 0.72 | 0.72 | 21 | 1 | 16 | 65 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.40 | 1.60 | 1.50 |
6.78%
|
0.01 | 0.32 | 0.27 | -0.08 | 124.46 | 131.00 | 7/3/2025 | No | 9/02 | 0.40 | 0.40 | 22 | 0 | 15 | 72 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 0.60 | 2.40 | 1.50 |
5.50%
|
0.00 | 0.35 | 0.16 | -0.28 | 300.00 | 315.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| CAVA | Options Chain | 1.40 | 1.58 | 1.49 |
9.28%
|
0.02 | 0.47 | 0.30 | -0.08 | 74.57 | 80.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| ANET | Arista Networks Inc | Options Chain | 1.40 | 1.55 | 1.48 |
7.72%
|
0.02 | 0.40 | 0.29 | -0.08 | 92.35 | 98.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 59 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.33 | 1.60 | 1.47 |
5.84%
|
0.02 | 0.64 | 0.30 | -0.09 | 62.80 | 65.00 | 6/27/2025 | Yes | 6/02 | 0.40 | 0.40 | 20 | 23 | 16 | 58 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.19 | 1.70 | 1.45 |
15.85%
|
0.03 | 1.03 | 0.30 | -0.09 | 38.37 | 43.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| URBN | Urban Outfitters Inc | Options Chain | 0.85 | 2.05 | 1.45 |
5.68%
|
0.02 | 0.46 | 0.28 | -0.05 | 69.50 | 72.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 60 | None | ||
| TOL | Toll Brothers Inc | Options Chain | 1.15 | 1.70 | 1.43 |
3.51%
|
0.01 | 0.33 | 0.30 | -0.08 | 110.55 | 113.00 | 7/3/2025 | No | 4/11 | 0.23 | 0.25 | 20 | 4 | 11 | 70 | None | |
| MTN | Vail Resorts Inc | Options Chain | 1.00 | 1.85 | 1.43 |
3.28%
|
0.01 | 0.34 | 0.29 | -0.15 | 153.61 | 155.00 | 6/20/2025 | No | 6/24 | 2.22 | 2.22 | 16 | 3 | 13 | 65 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.30 | 1.55 | 1.43 |
10.41%
|
0.02 | 0.51 | 0.27 | -0.08 | 74.66 | 81.00 | 7/3/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 17 | 63 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.25 | 1.60 | 1.43 |
4.71%
|
0.01 | 0.21 | 0.26 | -0.07 | 184.10 | 190.00 | 7/3/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 68 | None | |
| KMX | Carmax Inc | Options Chain | 1.30 | 1.50 | 1.40 |
8.00%
|
0.02 | 0.88 | 0.29 | -0.19 | 66.11 | 70.00 | 6/20/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 1.25 | 1.55 | 1.40 |
3.30%
|
0.01 | 0.36 | 0.27 | -0.11 | 126.24 | 129.00 | 6/27/2025 | No | 5/02 | 0.40 | 0.40 | 20 | 11 | 13 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.17 | 1.61 | 1.39 |
3.84%
|
0.01 | 0.29 | 0.28 | -0.07 | 122.68 | 126.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| EOG | EOG Resources Inc | Options Chain | 0.95 | 1.80 | 1.38 |
8.96%
|
0.01 | 0.42 | 0.30 | -0.16 | 120.59 | 129.00 | 6/20/2025 | No | 7/17 | 0.97 | 1.02 | 30 | 7 | 16 | 78 |
Dividend Stock List |
|
| IRM | Iron Mountain Inc | Options Chain | 0.70 | 2.05 | 1.38 |
3.57%
|
0.01 | 0.34 | 0.29 | -0.05 | 102.51 | 104.00 | 6/27/2025 | No | 6/16 | 0.79 | 0.79 | 20 | 2 | 6 | 58 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.29 | 1.47 | 1.38 |
19.42%
|
0.03 | 0.81 | 0.28 | -0.07 | 44.70 | 52.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.32 | 1.44 | 1.38 |
9.66%
|
0.02 | 0.70 | 0.27 | -0.07 | 54.15 | 58.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.45 | 2.30 | 1.38 |
3.87%
|
0.01 | 0.42 | 0.21 | -0.12 | 140.92 | 145.00 | 6/20/2025 | No | 5/09 | 0.44 | 0.44 | 20 | 11 | 12 | 56 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 1.15 | 1.60 | 1.38 |
4.52%
|
0.00 | 0.28 | 0.15 | -0.26 | 451.00 | 470.00 | 6/20/2025 | No | 6/13 | 1.74 | 1.74 | 20 | 12 | 11 | 51 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.20 | 2.50 | 1.35 |
1.89%
|
0.02 | 0.23 | 0.26 | -0.06 | 80.82 | 81.00 | 6/20/2025 | No | 6/10 | 0.40 | 0.40 | 20 | 0 | 9 | 56 | None | |
| MMM | 3M Company | Options Chain | 1.24 | 1.46 | 1.35 |
3.16%
|
0.01 | 0.25 | 0.26 | -0.07 | 144.77 | 148.00 | 7/3/2025 | No | 5/23 | 0.73 | 0.73 | 20 | 0 | 14 | 69 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.27 | 1.41 | 1.34 |
5.98%
|
0.02 | 0.47 | 0.25 | -0.06 | 76.75 | 80.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.17 | 1.50 | 1.34 |
5.02%
|
0.01 | 0.31 | 0.25 | -0.08 | 135.54 | 141.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| SAP | Sap SE | Options Chain | 0.75 | 1.90 | 1.33 |
-0.14%
|
0.00 | 0.23 | 0.27 | -0.25 | 301.74 | 300.00 | 6/20/2025 | No | 5/13 | 2.39 | 2.54 | 5 | 2 | 15 | 65 | None | |
| EMR | Emerson Electric Company | Options Chain | 1.00 | 1.60 | 1.30 |
3.61%
|
0.01 | 0.24 | 0.29 | -0.07 | 126.72 | 130.00 | 7/3/2025 | No | 5/16 | 0.53 | 0.53 | 20 | 39 | 10 | 68 | None | |
| TGT | Target Corp | Options Chain | 1.24 | 1.33 | 1.29 |
3.14%
|
0.01 | 0.32 | 0.29 | -0.06 | 99.29 | 100.00 | 7/3/2025 | No | 8/13 | 1.12 | 1.12 | 20 | 39 | 14 | 66 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.12 | 1.44 | 1.28 |
4.20%
|
0.01 | 0.34 | 0.29 | -0.06 | 91.66 | 94.00 | 7/3/2025 | No | 6/18 | 0.23 | 0.23 | 21 | 11 | 11 | 64 | None | |
| ELV | Options Chain | 1.00 | 1.55 | 1.28 |
4.35%
|
0.00 | 0.28 | 0.16 | -0.24 | 384.55 | 400.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| TPR | Tapestry Inc | Options Chain | 0.85 | 1.65 | 1.25 |
2.49%
|
0.02 | 0.35 | 0.29 | -0.06 | 82.20 | 83.00 | 7/3/2025 | No | 6/06 | 0.35 | 0.35 | 16 | 4 | 10 | 66 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.03 | 1.47 | 1.25 |
9.65%
|
0.04 | 1.03 | 0.26 | -0.04 | 28.50 | 30.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 1.23 | 1.27 | 1.25 |
3.83%
|
0.01 | 0.25 | 0.25 | -0.11 | 176.97 | 182.50 | 6/27/2025 | No | 6/09 | 0.20 | 0.21 | 5 | 1 | 16 | 71 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.45 | 2.05 | 1.25 |
6.53%
|
0.01 | 0.34 | 0.20 | -0.04 | 99.74 | 105.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.79 | 1.67 | 1.23 |
10.34%
|
0.02 | 0.56 | 0.28 | -0.04 | 48.47 | 52.00 | 7/3/2025 | No | 7/11 | 0.25 | 0.25 | 20 | 0 | 8 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.19 | 1.24 | 1.22 |
6.58%
|
0.02 | 0.50 | 0.27 | -0.07 | 69.64 | 73.00 | 7/3/2025 | No | 4/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| ALB | Albemarle Corp | Options Chain | 1.14 | 1.28 | 1.21 |
10.69%
|
0.02 | 0.52 | 0.28 | -0.06 | 60.72 | 66.00 | 7/3/2025 | No | 6/13 | 0.41 | 0.41 | 20 | 31 | 9 | 59 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 0.40 | 2.00 | 1.20 |
3.46%
|
0.01 | 0.31 | 0.29 | -0.14 | 166.56 | 170.00 | 6/20/2025 | No | 6/16 | 1.12 | 1.12 | 21 | 5 | 7 | 62 | None | |
| IONQ | IonQ Inc | Options Chain | 1.15 | 1.24 | 1.20 |
16.77%
|
0.03 | 0.89 | 0.27 | -0.07 | 38.71 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| MS | Morgan Stanley | Options Chain | 1.07 | 1.32 | 1.20 |
3.24%
|
0.01 | 0.25 | 0.27 | -0.07 | 131.92 | 135.00 | 7/3/2025 | No | 4/30 | 0.93 | 0.93 | 20 | 11 | 14 | 76 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.05 | 1.35 | 1.20 |
3.03%
|
0.01 | 0.34 | 0.23 | -0.22 | 204.98 | 210.00 | 6/20/2025 | No | 5/30 | 0.25 | 0.32 | 20 | 1 | 10 | 69 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 0.40 | 2.00 | 1.20 |
3.46%
|
0.01 | 0.46 | 0.17 | -0.12 | 141.31 | 145.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.10 | 1.28 | 1.19 |
3.00%
|
0.01 | 0.32 | 0.26 | -0.05 | 100.18 | 102.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.15 | 1.20 | 1.18 |
11.87%
|
0.03 | 0.66 | 0.30 | -0.05 | 41.28 | 45.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 |
8.86%
|
0.02 | 0.45 | 0.28 | -0.06 | 68.14 | 73.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 0.91 | 1.44 | 1.18 |
8.94%
|
0.02 | 0.67 | 0.27 | -0.06 | 47.90 | 51.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SBUX | Starbucks Corp | Options Chain | 0.77 | 1.58 | 1.18 |
5.15%
|
0.01 | 0.30 | 0.27 | -0.06 | 94.32 | 98.00 | 7/3/2025 | No | 5/16 | 0.61 | 0.61 | 20 | 15 | 10 | 55 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 0.05 | 2.30 | 1.18 |
5.70%
|
0.01 | 0.43 | 0.07 | -0.05 | 138.30 | 145.00 | 6/20/2025 | No | 6/02 | 0.12 | 0.12 | 20 | 2 | 12 | 62 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.13 | 1.19 | 1.16 |
7.00%
|
0.01 | 0.30 | 0.29 | -0.08 | 109.50 | 116.00 | 6/27/2025 | No | 5/15 | 0.99 | 0.99 | 20 | 22 | 12 | 76 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 1.10 | 1.20 | 1.15 |
17.04%
|
0.06 | 2.40 | 0.30 | -0.11 | 18.07 | 20.00 | 6/20/2025 | No | 0.00 | 0.00 | 1 | 0 | 8 | 50 | None | ||
| ROST | Ross Stores Inc | Options Chain | 1.05 | 1.25 | 1.15 |
2.76%
|
0.01 | 0.20 | 0.29 | -0.06 | 133.47 | 136.00 | 7/3/2025 | No | 6/10 | 0.41 | 0.41 | 18 | 4 | 16 | 65 | None | |
| AON | Aon plc. - Class A | Options Chain | 0.15 | 2.15 | 1.15 |
2.31%
|
0.00 | 0.16 | 0.28 | -0.27 | 353.00 | 360.00 | 6/20/2025 | No | 5/01 | 0.68 | 0.74 | 20 | 13 | 10 | 68 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.95 | 1.35 | 1.15 |
3.39%
|
0.01 | 0.36 | 0.27 | -0.19 | 165.54 | 170.00 | 6/20/2025 | No | 3/13 | 0.00 | 0.03 | 0 | 0 | 13 | 69 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 0.35 | 1.95 | 1.15 |
2.26%
|
0.01 | 0.31 | 0.22 | -0.15 | 167.85 | 170.00 | 6/20/2025 | No | 7/18 | 0.50 | 0.50 | 21 | 12 | 12 | 59 | None | |
| YUM | Yum Brands Inc | Options Chain | 0.05 | 2.25 | 1.15 |
5.58%
|
0.01 | 0.36 | 0.08 | -0.04 | 143.16 | 150.00 | 6/20/2025 | No | 5/27 | 0.71 | 0.71 | 20 | 7 | 8 | 61 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.80 | 1.47 | 1.14 |
3.30%
|
0.01 | 0.19 | 0.28 | -0.04 | 124.46 | 127.00 | 7/3/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 11 | 62 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 1.70 | 1.13 |
6.00%
|
0.03 | 0.43 | 0.27 | -0.03 | 40.69 | 42.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| RTX | RTX Corp | Options Chain | 0.98 | 1.25 | 1.12 |
6.48%
|
0.01 | 0.29 | 0.29 | -0.15 | 140.98 | 149.00 | 6/20/2025 | No | 5/23 | 0.63 | 0.68 | 20 | 3 | 10 | 64 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.86 | 1.36 | 1.11 |
4.38%
|
0.01 | 0.29 | 0.29 | -0.06 | 101.66 | 105.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| CCJ | Cameco Corp | Options Chain | 1.07 | 1.15 | 1.11 |
8.18%
|
0.02 | 0.43 | 0.28 | -0.06 | 66.66 | 71.00 | 7/3/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 58 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.06 | 1.13 | 1.10 |
2.87%
|
0.01 | 0.21 | 0.30 | -0.07 | 132.30 | 135.00 | 7/3/2025 | No | 6/06 | 1.35 | 1.42 | 20 | 40 | 12 | 63 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.00 | 1.20 | 1.10 |
18.36%
|
0.03 | 0.97 | 0.28 | -0.05 | 30.50 | 35.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SPG | Simon Property Group Inc | Options Chain | 0.40 | 1.80 | 1.10 |
1.45%
|
0.01 | 0.26 | 0.27 | -0.12 | 158.79 | 160.00 | 6/20/2025 | No | 6/09 | 2.10 | 2.10 | 21 | 3 | 9 | 72 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.90 | 1.30 | 1.10 |
3.41%
|
0.00 | 0.24 | 0.22 | -0.20 | 281.50 | 290.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 62 | None | ||
| EFX | Equifax Inc | Options Chain | 0.55 | 1.65 | 1.10 |
4.51%
|
0.00 | 0.39 | 0.11 | -0.16 | 268.97 | 280.00 | 6/20/2025 | No | 5/23 | 0.39 | 0.50 | 20 | 0 | 10 | 51 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.25 | 1.95 | 1.10 |
4.57%
|
0.00 | 0.24 | 0.11 | -0.14 | 316.64 | 330.00 | 6/20/2025 | No | 6/06 | 0.65 | 0.65 | 20 | 14 | 11 | 63 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.05 | 2.15 | 1.10 |
8.47%
|
0.01 | 0.66 | 0.07 | -0.02 | 88.60 | 95.00 | 6/27/2025 | No | 4/21 | 0.47 | 0.47 | 20 | 14 | 17 | 74 | None | |
| BIDU | Baidu Inc | Options Chain | 0.95 | 1.23 | 1.09 |
7.08%
|
0.01 | 0.32 | 0.27 | -0.06 | 86.00 | 91.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
| LMND | Lemonade Inc | Options Chain | 0.95 | 1.20 | 1.08 |
11.75%
|
0.02 | 0.74 | 0.30 | -0.07 | 42.13 | 46.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 33 | None | ||
| SIG | Signet Jewelers Ltd | Options Chain | 1.00 | 1.15 | 1.08 |
4.29%
|
0.01 | 0.36 | 0.29 | -0.06 | 79.01 | 81.00 | 7/3/2025 | Yes | 7/25 | 0.32 | 0.32 | 17 | 3 | 12 | 43 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.99 | 1.17 | 1.08 |
2.99%
|
0.02 | 0.38 | 0.29 | -0.05 | 69.99 | 71.00 | 7/3/2025 | No | 5/30 | 0.35 | 0.35 | 20 | 0 | 7 | 48 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.02 | 1.13 | 1.08 |
5.33%
|
0.01 | 0.44 | 0.27 | -0.06 | 70.33 | 73.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| CRL | Charles River Laboratories International Inc | Options Chain | 0.55 | 1.60 | 1.08 |
2.76%
|
0.01 | 0.35 | 0.24 | -0.16 | 151.89 | 155.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| CVX | Chevron Corp | Options Chain | 1.01 | 1.15 | 1.08 |
5.94%
|
0.01 | 0.29 | 0.22 | -0.08 | 144.97 | 152.50 | 6/27/2025 | No | 5/19 | 1.71 | 1.71 | 20 | 37 | 13 | 77 | None | |
| MTZ | Mastec Inc | Options Chain | 0.30 | 1.85 | 1.08 |
4.76%
|
0.01 | 0.36 | 0.17 | -0.14 | 163.30 | 170.00 | 6/20/2025 | No | 8/04 | 0.00 | 0.09 | 0 | 0 | 9 | 52 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.96 | 1.16 | 1.06 |
4.34%
|
0.01 | 0.26 | 0.29 | -0.06 | 100.69 | 104.00 | 7/3/2025 | No | 5/19 | 1.64 | 1.64 | 20 | 15 | 14 | 66 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.02 | 1.09 | 1.06 |
5.36%
|
0.01 | 0.35 | 0.27 | -0.06 | 85.48 | 89.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 64 | None | ||
| SO | Southern Company | Options Chain | 0.40 | 1.70 | 1.05 |
4.08%
|
0.01 | 0.18 | 0.26 | -0.03 | 90.36 | 93.00 | 7/3/2025 | No | 5/19 | 0.72 | 0.74 | 20 | 23 | 11 | 70 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.02 | 1.06 | 1.04 |
8.49%
|
0.02 | 0.65 | 0.29 | -0.06 | 43.36 | 46.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 0.94 | 1.13 | 1.04 |
5.15%
|
0.01 | 0.30 | 0.27 | -0.06 | 96.09 | 100.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| CHRD | Options Chain | 0.15 | 1.90 | 1.03 |
4.71%
|
0.01 | 0.40 | 0.29 | -0.15 | 106.04 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GWRE | Guidewire Software Inc | Options Chain | 0.45 | 1.60 | 1.03 |
4.15%
|
0.00 | 0.22 | 0.24 | -0.20 | 250.64 | 260.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| SFM | Sprouts Farmers Market Inc | Options Chain | 0.70 | 1.35 | 1.03 |
5.72%
|
0.01 | 0.38 | 0.22 | -0.18 | 157.04 | 165.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 55 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.89 | 1.13 | 1.01 |
4.89%
|
0.01 | 0.34 | 0.30 | -0.05 | 81.82 | 84.00 | 6/27/2025 | No | 6/16 | 0.81 | 0.81 | 20 | 14 | 15 | 73 | None | |
| MP | MP Materials Corporation | Options Chain | 0.90 | 1.10 | 1.00 |
19.86%
|
0.03 | 0.93 | 0.30 | -0.06 | 29.20 | 34.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 36 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.96 | 1.04 | 1.00 |
3.28%
|
0.01 | 0.20 | 0.29 | -0.04 | 118.61 | 121.00 | 7/3/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 13 | 63 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.10 | 1.00 |
4.52%
|
0.01 | 0.40 | 0.28 | -0.05 | 67.93 | 70.00 | 7/3/2025 | No | 5/22 | 0.46 | 0.46 | 20 | 13 | 3 | 50 | None | |
| XPO | XPO Inc | Options Chain | 0.05 | 1.95 | 1.00 |
3.08%
|
0.01 | 0.44 | 0.27 | -0.16 | 122.24 | 125.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| COOP | Mr. Cooper Group Inc | Options Chain | 0.25 | 1.75 | 1.00 |
3.06%
|
0.01 | 0.43 | 0.25 | -0.22 | 146.52 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 62 | None | ||
| HON | Honeywell International Inc | Options Chain | 0.85 | 1.15 | 1.00 |
2.19%
|
0.00 | 0.16 | 0.24 | -0.09 | 226.05 | 230.00 | 6/27/2025 | No | 5/16 | 1.13 | 1.13 | 20 | 14 | 12 | 70 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 0.80 | 1.20 | 1.00 |
6.31%
|
0.01 | 0.54 | 0.24 | -0.14 | 90.30 | 95.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.84 | 1.14 | 0.99 |
3.96%
|
0.01 | 0.21 | 0.27 | -0.05 | 135.62 | 140.00 | 7/3/2025 | No | 4/15 | 0.59 | 0.59 | 20 | 11 | 17 | 70 | None | |
| DG | Dollar General Corp | Options Chain | 0.85 | 1.11 | 0.98 |
4.23%
|
0.01 | 0.24 | 0.29 | -0.06 | 111.84 | 115.00 | 6/27/2025 | No | 7/08 | 0.59 | 0.59 | 21 | 1 | 14 | 62 | None | |
| BNTX | BioNTech SE | Options Chain | 0.65 | 1.30 | 0.98 |
4.14%
|
0.01 | 0.36 | 0.25 | -0.11 | 106.57 | 110.00 | 6/20/2025 | No | 6/02 | 0.00 | 2.13 | 1 | 0 | 9 | 49 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.65 | 1.30 | 0.98 |
6.93%
|
0.01 | 0.34 | 0.21 | -0.18 | 179.03 | 190.00 | 6/20/2025 | No | 7/03 | 0.45 | 0.45 | 21 | 9 | 16 | 69 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.92 | 1.02 | 0.97 |
2.25%
|
0.01 | 0.35 | 0.27 | -0.06 | 87.01 | 88.00 | 6/27/2025 | No | 5/16 | 0.25 | 0.25 | 9 | 1 | 10 | 57 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.20 | 1.70 | 0.95 |
4.36%
|
0.02 | 0.80 | 0.24 | -0.06 | 44.03 | 45.00 | 6/20/2025 | No | 6/09 | 0.18 | 0.18 | 20 | 5 | 12 | 43 | None | |
| DAY | Ceridian HCM Holding Inc | Options Chain | 0.10 | 1.80 | 0.95 |
6.78%
|
0.02 | 0.61 | 0.21 | -0.07 | 57.08 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AVAV | AeroVironment Inc | Options Chain | 0.75 | 1.15 | 0.95 |
8.12%
|
0.00 | 0.49 | 0.14 | -0.19 | 195.10 | 210.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| ILMN | Illumina Inc | Options Chain | 0.90 | 0.95 | 0.93 |
3.18%
|
0.01 | 0.42 | 0.30 | -0.13 | 88.13 | 90.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| GRAL | GRAIL Inc | Options Chain | 0.45 | 1.40 | 0.93 |
9.57%
|
0.02 | 1.02 | 0.30 | -0.15 | 41.92 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
| EA | Electronic Arts Inc | Options Chain | 0.80 | 1.05 | 0.93 |
2.25%
|
0.01 | 0.20 | 0.28 | -0.08 | 150.05 | 152.50 | 6/27/2025 | No | 5/28 | 0.19 | 0.19 | 19 | 0 | 14 | 61 | None | |
| WM | Waste Management Inc | Options Chain | 0.65 | 1.20 | 0.93 |
2.14%
|
0.00 | 0.17 | 0.28 | -0.14 | 235.89 | 240.00 | 6/20/2025 | No | 6/06 | 0.82 | 0.82 | 20 | 21 | 10 | 63 | None | |
| PRU | Prudential Financial Inc | Options Chain | 0.60 | 1.25 | 0.93 |
0.98%
|
0.01 | 0.28 | 0.28 | -0.08 | 104.90 | 105.00 | 6/20/2025 | No | 5/20 | 1.35 | 1.35 | 20 | 16 | 13 | 68 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.77 | 1.06 | 0.92 |
3.32%
|
0.01 | 0.23 | 0.30 | -0.04 | 77.35 | 79.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 58 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.77 | 1.04 | 0.91 |
5.35%
|
0.01 | 0.39 | 0.25 | -0.05 | 63.51 | 66.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.84 | 0.96 | 0.90 |
0.12%
|
0.01 | 0.31 | 0.29 | -0.05 | 74.81 | 74.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.30 | 1.50 | 0.90 |
3.76%
|
0.01 | 0.18 | 0.27 | -0.03 | 71.22 | 73.00 | 6/27/2025 | No | 5/07 | 0.82 | 0.87 | 5 | 2 | 12 | 68 | None | |
| DFDV | DeFi Development Corp | Options Chain | 0.80 | 1.00 | 0.90 |
39.53%
|
0.03 | 2.40 | 0.23 | -0.19 | 25.73 | 35.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 0.80 | 0.97 | 0.89 |
5.49%
|
0.02 | 0.47 | 0.28 | -0.05 | 52.98 | 55.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| GLW | Corning Inc | Options Chain | 0.23 | 1.54 | 0.89 |
4.07%
|
0.02 | 0.40 | 0.22 | -0.02 | 50.82 | 52.00 | 7/3/2025 | No | 5/30 | 0.28 | 0.28 | 20 | 0 | 5 | 58 | None | |
| EQT | EQT Corp | Options Chain | 0.83 | 0.92 | 0.88 |
9.65%
|
0.01 | 0.37 | 0.30 | -0.05 | 55.52 | 60.00 | 7/3/2025 | No | 5/07 | 0.16 | 0.16 | 14 | 3 | 7 | 61 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.75 | 1.00 | 0.88 |
30.26%
|
0.03 | 1.55 | 0.30 | -0.13 | 21.02 | 26.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 27 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 0.75 | 1.00 | 0.88 |
5.00%
|
0.01 | 0.27 | 0.29 | -0.04 | 77.03 | 80.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| LRN | Stride Inc | Options Chain | 0.35 | 1.40 | 0.88 |
6.28%
|
0.01 | 0.36 | 0.20 | -0.15 | 141.96 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 57 | None | ||
| TRGP | Targa Resources Corp | Options Chain | 0.05 | 1.70 | 0.88 |
9.99%
|
0.00 | 0.36 | 0.13 | -0.14 | 169.00 | 185.00 | 6/20/2025 | No | 4/30 | 0.75 | 1.00 | 20 | 3 | 10 | 65 | None | |
| VRSN | Verisign Inc | Options Chain | 0.25 | 1.50 | 0.88 |
3.81%
|
0.00 | 0.28 | 0.09 | -0.08 | 280.20 | 290.00 | 6/20/2025 | No | 5/19 | 2.75 | 0.77 | 1 | 0 | 10 | 55 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.62 | 1.11 | 0.87 |
6.81%
|
0.01 | 0.30 | 0.30 | -0.05 | 73.84 | 78.00 | 7/3/2025 | No | 6/02 | 0.57 | 0.57 | 20 | 29 | 8 | 65 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.63 | 1.10 | 0.87 |
2.69%
|
0.01 | 0.15 | 0.29 | -0.06 | 156.66 | 160.00 | 6/27/2025 | No | 5/27 | 1.24 | 1.30 | 20 | 42 | 16 | 73 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.81 | 0.88 | 0.85 |
8.97%
|
0.02 | 0.48 | 0.30 | -0.04 | 41.16 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 51 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.75 | 0.95 | 0.85 |
9.49%
|
0.02 | 0.71 | 0.30 | -0.07 | 37.31 | 40.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| CRH | CRH Plc | Options Chain | 0.45 | 1.25 | 0.85 |
3.50%
|
0.01 | 0.29 | 0.24 | -0.05 | 92.61 | 95.00 | 7/3/2025 | No | 5/23 | 0.37 | 0.37 | 14 | 0 | 10 | 66 | None | |
| ECL | Ecolab Inc | Options Chain | 0.30 | 1.40 | 0.85 |
0.20%
|
0.00 | 0.18 | 0.19 | -0.11 | 270.95 | 270.00 | 6/20/2025 | No | 6/17 | 0.65 | 0.65 | 21 | 40 | 12 | 63 | None | |
| NEON | Neonode Inc | Options Chain | 0.75 | 0.90 | 0.83 |
133.53%
|
0.04 | 2.46 | 0.30 | -0.17 | 9.99 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | -10 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.72 | 0.94 | 0.83 |
2.63%
|
0.01 | 0.21 | 0.30 | -0.04 | 88.50 | 90.00 | 7/3/2025 | No | 5/09 | 0.27 | 0.27 | 20 | 0 | 12 | 67 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.10 | 1.55 | 0.83 |
0.54%
|
0.01 | 0.41 | 0.25 | -0.19 | 155.00 | 155.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| IQV | IQVIA Holdings Inc | Options Chain | 0.25 | 1.40 | 0.83 |
4.21%
|
0.01 | 0.34 | 0.23 | -0.21 | 159.13 | 165.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| TKO | Options Chain | 0.45 | 1.20 | 0.83 |
4.75%
|
0.00 | 0.32 | 0.18 | -0.14 | 163.08 | 170.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| NEM | Newmont Corp | Options Chain | 0.79 | 0.84 | 0.82 |
10.55%
|
0.01 | 0.35 | 0.28 | -0.04 | 55.92 | 61.00 | 7/3/2025 | No | 5/27 | 0.25 | 0.25 | 20 | 0 | 16 | 63 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.57 | 1.05 | 0.81 |
5.98%
|
0.01 | 0.31 | 0.29 | -0.03 | 69.60 | 72.00 | 7/3/2025 | No | 6/18 | 0.95 | 0.95 | 20 | 14 | 12 | 61 | None | |
| ATI | ATI Inc | Options Chain | 0.70 | 0.90 | 0.80 |
3.92%
|
0.01 | 0.36 | 0.29 | -0.10 | 84.97 | 87.50 | 6/20/2025 | No | 8/16 | 0.00 | 0.08 | 0 | 0 | 9 | 56 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.35 | 1.25 | 0.80 |
5.61%
|
0.02 | 0.47 | 0.29 | -0.02 | 33.32 | 34.00 | 7/3/2025 | No | 7/03 | 0.39 | 0.39 | 21 | 0 | 9 | 56 | None | |
| GRPN | Groupon Inc | Options Chain | 0.70 | 0.90 | 0.80 |
16.92%
|
0.02 | 0.60 | 0.28 | -0.04 | 32.33 | 37.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.70 | 0.90 | 0.80 |
6.44%
|
0.01 | 0.31 | 0.27 | -0.08 | 90.94 | 96.00 | 6/27/2025 | No | 5/28 | 0.17 | 0.17 | 20 | 1 | 12 | 63 | None | |
| TTAN | ServiceTitan Inc - Class A | Options Chain | 0.45 | 1.15 | 0.80 |
5.60%
|
0.01 | 0.44 | 0.24 | -0.15 | 100.19 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 0.60 | 1.00 | 0.80 |
1.88%
|
0.01 | 0.39 | 0.23 | -0.15 | 128.39 | 130.00 | 6/20/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 13 | 55 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.30 | 1.30 | 0.80 |
5.43%
|
0.01 | 0.37 | 0.23 | -0.18 | 143.04 | 150.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| MOD | Modine Manufacturing Company | Options Chain | 0.20 | 1.40 | 0.80 |
3.84%
|
0.01 | 0.51 | 0.17 | -0.12 | 97.07 | 100.00 | 6/20/2025 | No | 11/19 | 0.00 | 0.10 | 0 | 0 | 11 | 54 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
2.45%
|
0.02 | 0.46 | 0.29 | -0.04 | 43.71 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| GSK | GSK Plc | Options Chain | 0.45 | 1.10 | 0.78 |
0.68%
|
0.02 | 0.48 | 0.22 | -0.01 | 42.49 | 42.00 | 6/27/2025 | No | 5/16 | 0.40 | 0.43 | 20 | 1 | 12 | 52 | None | |
| EAT | Brinker International Inc | Options Chain | 0.55 | 1.00 | 0.78 |
5.38%
|
0.00 | 0.37 | 0.16 | -0.15 | 176.29 | 185.00 | 6/20/2025 | No | 3/05 | 0.00 | 0.38 | 1 | 0 | 12 | 58 | None | |
| KR | Kroger Company | Options Chain | 0.71 | 0.80 | 0.76 |
5.69%
|
0.01 | 0.46 | 0.29 | -0.10 | 65.06 | 68.00 | 6/20/2025 | No | 5/15 | 0.32 | 0.32 | 20 | 18 | 12 | 63 | None | |
| AR | Antero Resources Corp | Options Chain | 0.65 | 0.85 | 0.75 |
7.42%
|
0.02 | 0.41 | 0.30 | -0.04 | 41.66 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.65 | 0.84 | 0.75 |
18.56%
|
0.03 | 0.87 | 0.28 | -0.04 | 22.14 | 25.50 | 7/3/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 14 | 36 | None | |
| WDC | Western Digital Corp | Options Chain | 0.63 | 0.86 | 0.75 |
8.22%
|
0.01 | 0.36 | 0.27 | -0.04 | 55.21 | 59.00 | 7/3/2025 | No | 6/04 | 0.50 | 0.10 | 1 | 0 | 12 | 69 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.30 | 1.19 | 0.75 |
3.68%
|
0.01 | 0.31 | 0.20 | -0.08 | 116.46 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.70 | 0.77 | 0.74 |
11.13%
|
0.02 | 0.38 | 0.30 | -0.04 | 44.76 | 49.00 | 7/3/2025 | No | 6/10 | 0.24 | 0.24 | 20 | 3 | 12 | 66 | None | |
| ETSY | Etsy Inc | Options Chain | 0.67 | 0.81 | 0.74 |
2.45%
|
0.01 | 0.66 | 0.25 | -0.04 | 59.29 | 60.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.62 | 0.83 | 0.73 |
3.58%
|
0.01 | 0.29 | 0.26 | -0.05 | 76.01 | 78.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| AMT | American Tower Corp | Options Chain | 0.55 | 0.90 | 0.73 |
2.76%
|
0.00 | 0.19 | 0.24 | -0.17 | 214.80 | 220.00 | 6/20/2025 | No | 6/13 | 1.70 | 1.70 | 21 | 13 | 11 | 63 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.05 | 1.40 | 0.73 |
3.74%
|
0.01 | 0.24 | 0.19 | -0.08 | 92.51 | 95.00 | 6/20/2025 | No | 6/26 | 0.24 | 0.24 | 21 | 0 | 13 | 63 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.67 | 0.74 | 0.71 |
10.64%
|
0.02 | 0.73 | 0.29 | -0.04 | 26.40 | 28.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 42 | None | ||
| WMT | Walmart Inc | Options Chain | 0.66 | 0.74 | 0.70 |
3.63%
|
0.01 | 0.22 | 0.29 | -0.05 | 94.50 | 97.00 | 6/27/2025 | No | 8/15 | 0.23 | 0.23 | 22 | 41 | 11 | 58 | None | |
| NTAP | Netapp Inc | Options Chain | 0.60 | 0.80 | 0.70 |
1.24%
|
0.01 | 0.30 | 0.28 | -0.11 | 102.94 | 103.00 | 6/20/2025 | No | 7/03 | 0.52 | 0.52 | 21 | 1 | 16 | 66 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.55 | 0.85 | 0.70 |
3.30%
|
0.01 | 0.27 | 0.27 | -0.11 | 117.08 | 120.00 | 6/20/2025 | No | 7/01 | 0.25 | 0.25 | 21 | 1 | 11 | 59 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.45 | 0.95 | 0.70 |
8.91%
|
0.02 | 0.63 | 0.25 | -0.04 | 37.37 | 40.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| NTGR | Netgear Inc | Options Chain | 0.10 | 1.30 | 0.70 |
4.74%
|
0.02 | 0.61 | 0.14 | -0.04 | 29.31 | 30.00 | 6/20/2025 | No | 0.00 | 0.00 | 1 | 0 | 17 | 34 | None | ||
| BRO | Brown & Brown Inc | Options Chain | 0.25 | 1.15 | 0.70 |
3.83%
|
0.01 | 0.44 | 0.13 | -0.06 | 106.62 | 110.00 | 6/20/2025 | No | 5/12 | 0.15 | 0.15 | 20 | 31 | 10 | 65 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 0.10 | 1.30 | 0.70 |
7.83%
|
0.00 | 0.44 | 0.01 | -0.01 | 172.21 | 185.00 | 6/20/2025 | No | 6/09 | 1.04 | 1.04 | 20 | 40 | 12 | 62 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.56 | 0.81 | 0.69 |
7.25%
|
0.02 | 0.39 | 0.27 | -0.03 | 41.67 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| U | Unity Software Inc | Options Chain | 0.64 | 0.72 | 0.68 |
7.36%
|
0.03 | 0.68 | 0.30 | -0.03 | 24.85 | 26.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 |
11.27%
|
0.02 | 0.92 | 0.30 | -0.13 | 36.56 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| WELL | Welltower Inc | Options Chain | 0.55 | 0.80 | 0.68 |
3.78%
|
0.00 | 0.18 | 0.29 | -0.10 | 150.01 | 155.00 | 6/20/2025 | No | 5/14 | 0.67 | 0.67 | 20 | 1 | 12 | 67 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.25 | 1.10 | 0.68 |
2.32%
|
0.01 | 0.55 | 0.28 | -0.08 | 49.53 | 50.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| SWK | Stanley Black & Decker Inc | Options Chain | 0.50 | 0.85 | 0.68 |
1.13%
|
0.01 | 0.41 | 0.27 | -0.09 | 67.42 | 67.50 | 6/20/2025 | No | 6/03 | 0.82 | 0.82 | 20 | 39 | 16 | 63 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.25 | 1.10 | 0.68 |
11.12%
|
0.02 | 0.89 | 0.27 | -0.15 | 41.11 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| PEG | Public Service Enterprise Group Inc | Options Chain | 0.25 | 1.10 | 0.68 |
1.99%
|
0.01 | 0.29 | 0.25 | -0.05 | 81.56 | 82.50 | 6/20/2025 | No | 6/09 | 0.63 | 0.63 | 20 | 13 | 9 | 72 | None | |
| KALV | KalVista Pharmaceuticals Inc | Options Chain | 0.40 | 0.95 | 0.68 |
38.88%
|
0.04 | 2.76 | 0.20 | -0.08 | 13.09 | 17.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.50 | 0.85 | 0.68 |
8.53%
|
0.01 | 0.66 | 0.19 | -0.14 | 74.34 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 28 | None | ||
| AKRO | Akero Therapeutics Inc | Options Chain | 0.40 | 0.95 | 0.68 |
18.09%
|
0.01 | 1.01 | 0.16 | -0.13 | 55.62 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| LHX | L3Harris Technologies Inc | Options Chain | 0.60 | 0.75 | 0.68 |
8.10%
|
0.00 | 0.30 | 0.08 | -0.09 | 250.39 | 270.00 | 6/20/2025 | No | 6/03 | 1.20 | 1.20 | 20 | 23 | 13 | 71 | None | |
| GPN | Global Payments Inc | Options Chain | 0.05 | 1.30 | 0.68 |
3.07%
|
0.01 | 0.83 | 0.06 | -0.03 | 78.28 | 80.00 | 6/20/2025 | No | 6/13 | 0.25 | 0.25 | 20 | 0 | 16 | 70 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.64 | 0.69 | 0.67 |
3.66%
|
0.01 | 0.46 | 0.27 | -0.05 | 48.88 | 50.00 | 6/27/2025 | No | 5/13 | 0.15 | 0.15 | 8 | 1 | 15 | 63 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.59 | 0.74 | 0.67 |
5.46%
|
0.01 | 0.33 | 0.20 | -0.04 | 71.75 | 75.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.75 | 0.65 |
4.42%
|
0.01 | 0.24 | 0.30 | -0.03 | 60.00 | 62.00 | 7/3/2025 | No | 6/13 | 0.50 | 0.50 | 20 | 7 | 8 | 67 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.60 | 0.70 | 0.65 |
15.08%
|
0.03 | 1.24 | 0.29 | -0.05 | 17.51 | 19.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
16.86%
|
0.03 | 0.77 | 0.29 | -0.04 | 21.95 | 25.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | -3 | None | ||
| GEHC | Options Chain | 0.50 | 0.80 | 0.65 |
4.71%
|
0.01 | 0.29 | 0.28 | -0.05 | 72.25 | 75.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BAX | Baxter International Inc | Options Chain | 0.15 | 1.15 | 0.65 |
6.63%
|
0.02 | 0.49 | 0.27 | -0.02 | 30.62 | 32.00 | 6/27/2025 | No | 5/30 | 0.17 | 0.17 | 20 | 0 | 8 | 50 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 0.35 | 0.95 | 0.65 |
1.51%
|
0.01 | 0.28 | 0.27 | -0.09 | 104.08 | 105.00 | 6/20/2025 | No | 11/18 | 0.00 | 2.78 | 0 | 0 | 8 | 56 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.40 | 0.90 | 0.65 |
-0.17%
|
0.01 | 0.40 | 0.24 | -0.10 | 93.31 | 92.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| DXCM | Dexcom Inc | Options Chain | 0.50 | 0.80 | 0.65 |
5.79%
|
0.01 | 0.33 | 0.24 | -0.07 | 82.85 | 87.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.55 | 0.72 | 0.64 |
4.94%
|
0.01 | 0.38 | 0.29 | -0.03 | 42.54 | 44.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.50 | 0.75 | 0.63 |
4.19%
|
0.02 | 0.64 | 0.29 | -0.03 | 26.52 | 27.00 | 7/3/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 5 | 43 | None | |
| DVA | DaVita Inc | Options Chain | 0.50 | 0.75 | 0.63 |
2.39%
|
0.00 | 0.26 | 0.27 | -0.14 | 137.35 | 140.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| KBR | KBR Inc | Options Chain | 0.25 | 1.00 | 0.63 |
3.61%
|
0.01 | 0.39 | 0.25 | -0.06 | 53.69 | 55.00 | 6/20/2025 | No | 6/13 | 0.17 | 0.17 | 20 | 5 | 15 | 59 | None | |
| INOD | Innodata Inc | Options Chain | 0.55 | 0.70 | 0.63 |
2.85%
|
0.01 | 0.84 | 0.24 | -0.11 | 42.42 | 43.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 49 | None | ||
| MHK | Mohawk Industries Inc | Options Chain | 0.35 | 0.90 | 0.63 |
0.82%
|
0.01 | 0.30 | 0.23 | -0.10 | 104.77 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 68 | None | ||
| CALM | Cal-Maine Foods Inc | Options Chain | 0.55 | 0.70 | 0.63 |
4.41%
|
0.01 | 0.35 | 0.19 | -0.08 | 96.38 | 100.00 | 6/20/2025 | No | 4/30 | 1.49 | 3.46 | 14 | 0 | 20 | 67 |
Dividend Stock List |
|
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.30 | 0.95 | 0.63 |
6.77%
|
0.01 | 0.51 | 0.17 | -0.09 | 80.20 | 85.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| PZZA | Papa John`s International Inc | Options Chain | 0.25 | 1.00 | 0.63 |
9.88%
|
0.01 | 0.55 | 0.17 | -0.07 | 50.63 | 55.00 | 6/20/2025 | No | 5/19 | 0.46 | 0.46 | 20 | 4 | 13 | 52 | None | |
| ODD | Options Chain | 0.25 | 1.00 | 0.63 |
11.55%
|
0.01 | 0.73 | 0.12 | -0.09 | 72.28 | 80.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| PPC | Pilgrim`s Pride Corp | Options Chain | 0.05 | 1.20 | 0.63 |
10.67%
|
0.01 | 3.47 | 0.01 | 0.00 | 45.75 | 50.00 | 6/20/2025 | No | 4/03 | 2.75 | 6.30 | 1 | 0 | 16 | 42 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.55 | 0.67 | 0.61 |
-0.04%
|
0.00 | 0.16 | 0.28 | -0.09 | 163.18 | 162.50 | 6/20/2025 | No | 4/21 | 1.01 | 1.06 | 20 | 39 | 12 | 72 | None | |
| EBAY | EBay Inc | Options Chain | 0.46 | 0.76 | 0.61 |
4.09%
|
0.01 | 0.22 | 0.27 | -0.05 | 77.44 | 80.00 | 6/27/2025 | No | 5/30 | 0.29 | 0.29 | 20 | 6 | 11 | 65 | None | |
| C | Citigroup Inc | Options Chain | 0.54 | 0.67 | 0.61 |
5.57%
|
0.01 | 0.25 | 0.23 | -0.04 | 76.36 | 80.00 | 7/3/2025 | No | 5/05 | 0.56 | 0.56 | 20 | 2 | 18 | 85 | None | |
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.25 | 0.95 | 0.60 |
4.09%
|
0.01 | 0.38 | 0.28 | -0.08 | 63.02 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.43 | 0.77 | 0.60 |
4.03%
|
0.01 | 0.37 | 0.25 | -0.03 | 41.91 | 43.00 | 7/3/2025 | No | 5/06 | 0.25 | 0.25 | 8 | 1 | 12 | 63 | None | |
| BCS | Barclays plc | Options Chain | 0.05 | 1.15 | 0.60 |
7.02%
|
0.03 | 0.97 | 0.23 | -0.02 | 17.38 | 18.00 | 6/20/2025 | No | 2/28 | 0.15 | 0.27 | 9 | 0 | 17 | 53 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.40 | 0.80 | 0.60 |
6.62%
|
0.01 | 0.55 | 0.23 | -0.07 | 47.46 | 50.00 | 6/20/2025 | No | 2/14 | 0.00 | 0.38 | 1 | 0 | 13 | 54 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 0.35 | 0.85 | 0.60 |
7.65%
|
0.00 | 0.27 | 0.18 | -0.11 | 167.77 | 180.00 | 6/20/2025 | No | 6/12 | 0.38 | 0.38 | 20 | 17 | 14 | 66 | None | |
| CB | Chubb Ltd | Options Chain | 0.30 | 0.90 | 0.60 |
3.07%
|
0.00 | 0.37 | 0.17 | -0.16 | 286.79 | 295.00 | 6/20/2025 | No | 6/13 | 0.91 | 0.97 | 21 | 9 | 15 | 70 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.45 | 0.75 | 0.60 |
5.45%
|
0.00 | 0.36 | 0.17 | -0.11 | 138.07 | 145.00 | 6/20/2025 | No | 5/19 | 0.25 | 0.25 | 20 | 9 | 12 | 57 | None | |
| AMN | AMN Healthcare Services Inc | Options Chain | 0.15 | 1.00 | 0.58 |
6.95%
|
0.03 | 1.15 | 0.30 | -0.04 | 21.58 | 22.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 37 | None | ||
| SIMO | Silicon Motion Technology Corp | Options Chain | 0.10 | 1.05 | 0.58 |
5.35%
|
0.01 | 0.39 | 0.30 | -0.12 | 67.47 | 70.00 | 6/20/2025 | No | 8/07 | 0.50 | 0.50 | 17 | 1 | 19 | 54 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
9.18%
|
0.02 | 0.60 | 0.30 | -0.04 | 28.01 | 30.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.60 | 0.58 |
17.00%
|
0.03 | 1.04 | 0.29 | -0.03 | 15.88 | 18.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 26 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.50 | 0.65 | 0.58 |
20.10%
|
0.03 | 0.97 | 0.29 | -0.03 | 15.47 | 18.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| DAR | Darling Ingredients Inc | Options Chain | 0.15 | 1.00 | 0.58 |
15.43%
|
0.02 | 0.61 | 0.28 | -0.06 | 32.99 | 37.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| CNC | Centene Corp | Options Chain | 0.45 | 0.70 | 0.58 |
6.08%
|
0.01 | 0.29 | 0.26 | -0.03 | 55.22 | 58.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 64 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 0.70 | 0.58 |
3.68%
|
0.01 | 0.26 | 0.26 | -0.03 | 90.26 | 93.00 | 7/3/2025 | No | 4/17 | 0.50 | 0.52 | 20 | 39 | 13 | 63 | None | |
| OSK | Oshkosh Corp | Options Chain | 0.05 | 1.10 | 0.58 |
3.86%
|
0.01 | 0.38 | 0.25 | -0.12 | 111.28 | 115.00 | 6/20/2025 | No | 5/16 | 0.51 | 0.51 | 20 | 12 | 16 | 65 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.40 | 0.75 | 0.58 |
3.52%
|
0.01 | 0.29 | 0.21 | -0.06 | 92.49 | 95.00 | 6/20/2025 | No | 6/17 | 0.17 | 0.17 | 21 | 13 | 9 | 58 | None | |
| INSM | Insmed Inc | Options Chain | 0.45 | 0.70 | 0.58 |
8.98%
|
0.01 | 0.42 | 0.21 | -0.13 | 96.88 | 105.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 0.30 | 0.85 | 0.58 |
4.45%
|
0.00 | 0.19 | 0.20 | -0.07 | 161.41 | 167.50 | 6/27/2025 | No | 7/01 | 0.51 | 0.51 | 21 | 0 | 16 | 56 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 0.50 | 0.65 | 0.58 |
3.02%
|
0.01 | 0.48 | 0.20 | -0.11 | 85.50 | 87.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.53 | 0.61 | 0.57 |
4.19%
|
0.01 | 0.42 | 0.28 | -0.03 | 37.98 | 39.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.54 | 0.59 | 0.57 |
2.32%
|
0.01 | 0.26 | 0.26 | -0.04 | 73.86 | 75.00 | 6/27/2025 | No | 5/09 | 0.40 | 0.40 | 20 | 3 | 14 | 73 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.41 | 0.71 | 0.56 |
0.92%
|
0.02 | 0.55 | 0.30 | -0.03 | 27.31 | 27.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| HUT | Hut 8 Corp | Options Chain | 0.51 | 0.59 | 0.55 |
11.93%
|
0.03 | 0.85 | 0.28 | -0.03 | 18.36 | 20.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.50 | 0.59 | 0.55 |
6.33%
|
0.01 | 0.27 | 0.27 | -0.05 | 66.35 | 70.00 | 6/27/2025 | No | 4/22 | 0.67 | 0.67 | 20 | 3 | 15 | 67 | None | |
| BFH | Options Chain | 0.25 | 0.85 | 0.55 |
4.59%
|
0.01 | 0.43 | 0.27 | -0.07 | 50.72 | 52.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| SMLR | Semler Scientific Inc | Options Chain | 0.40 | 0.70 | 0.55 |
5.89%
|
0.02 | 0.83 | 0.27 | -0.08 | 30.74 | 32.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.28 | 0.82 | 0.55 |
4.21%
|
0.01 | 0.20 | 0.27 | -0.03 | 74.42 | 77.00 | 7/3/2025 | No | 2/21 | 0.50 | 1.05 | 10 | 1 | 13 | 68 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.45 | 0.65 | 0.55 |
3.08%
|
0.01 | 0.25 | 0.25 | -0.03 | 68.44 | 70.00 | 7/3/2025 | No | 5/30 | 0.41 | 0.41 | 20 | 3 | 11 | 56 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.05 | 1.04 | 0.55 |
34.11%
|
0.16 | 3.24 | 0.24 | 0.00 | 3.02 | 3.50 | 7/3/2025 | No | 5/24 | 0.50 | 0.50 | 22 | 0 | 14 | 22 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.05 | 1.05 | 0.55 |
43.26%
|
0.05 | 2.81 | 0.23 | -0.07 | 8.76 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 30 | None | ||
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.25 | 0.85 | 0.55 |
5.55%
|
0.00 | 0.36 | 0.22 | -0.15 | 114.21 | 120.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.70 | 0.55 |
5.75%
|
0.01 | 0.29 | 0.21 | -0.03 | 71.44 | 75.00 | 6/27/2025 | No | 5/16 | 0.72 | 0.72 | 19 | 2 | 14 | 70 | None | |
| SN | Options Chain | 0.25 | 0.85 | 0.55 |
7.21%
|
0.01 | 0.49 | 0.17 | -0.10 | 82.13 | 87.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| UNM | Unum Group | Options Chain | 0.10 | 1.00 | 0.55 |
4.79%
|
0.01 | 0.41 | 0.11 | -0.05 | 79.25 | 82.50 | 6/20/2025 | No | 4/25 | 0.42 | 0.42 | 20 | 16 | 15 | 70 | None | |
| MRNA | Moderna Inc | Options Chain | 0.52 | 0.56 | 0.54 |
8.01%
|
0.02 | 0.62 | 0.30 | -0.05 | 27.35 | 29.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.51 | 0.57 | 0.54 |
4.58%
|
0.01 | 0.30 | 0.29 | -0.04 | 50.24 | 52.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| GM | General Motors Company | Options Chain | 0.46 | 0.62 | 0.54 |
4.63%
|
0.01 | 0.30 | 0.28 | -0.03 | 49.26 | 51.00 | 7/3/2025 | No | 6/06 | 0.12 | 0.15 | 12 | 2 | 14 | 68 | None | |
| EXAS | Exact Sciences Corp | Options Chain | 0.30 | 0.75 | 0.53 |
3.74%
|
0.01 | 0.41 | 0.29 | -0.08 | 54.01 | 55.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.45 | 0.60 | 0.53 |
1.98%
|
0.01 | 0.18 | 0.29 | -0.03 | 88.49 | 89.00 | 6/27/2025 | No | 6/27 | 0.70 | 0.71 | 21 | 11 | 12 | 64 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.45 | 0.60 | 0.53 |
4.85%
|
0.01 | 0.44 | 0.28 | -0.08 | 52.96 | 55.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| ITW | Illinois Tool Works Inc | Options Chain | 0.05 | 1.00 | 0.53 |
2.45%
|
0.00 | 0.08 | 0.26 | -0.15 | 246.01 | 250.00 | 6/20/2025 | No | 6/30 | 1.50 | 1.50 | 21 | 29 | 12 | 62 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.45 | 0.60 | 0.53 |
8.77%
|
0.01 | 0.47 | 0.23 | -0.04 | 41.40 | 44.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| PLD | Prologis Inc | Options Chain | 0.05 | 1.00 | 0.53 |
2.86%
|
0.00 | 0.29 | 0.19 | -0.05 | 108.44 | 110.00 | 6/20/2025 | No | 6/17 | 1.01 | 1.01 | 21 | 11 | 12 | 69 | None | |
| FERG | Ferguson Plc. | Options Chain | 0.15 | 0.90 | 0.53 |
3.57%
|
0.00 | 0.29 | 0.16 | -0.11 | 213.72 | 220.00 | 6/20/2025 | No | 6/20 | 0.83 | 0.83 | 17 | 1 | 10 | 63 | None | |
| TNGX | Tango Therapeutics Inc | Options Chain | 0.05 | 1.00 | 0.53 |
59.01%
|
0.07 | 4.35 | 0.01 | 0.00 | 5.05 | 7.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| WLY | John Wiley & Sons Inc - Class A | Options Chain | 0.05 | 1.00 | 0.53 |
31.11%
|
0.01 | 1.08 | 0.00 | 0.00 | 38.54 | 50.00 | 6/20/2025 | No | 4/08 | 0.35 | 0.35 | 20 | 24 | 8 | 44 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.37 | 0.65 | 0.51 |
1.04%
|
0.01 | 0.25 | 0.30 | -0.02 | 44.05 | 44.00 | 7/3/2025 | No | 3/31 | 0.50 | 0.50 | 20 | 14 | 15 | 68 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.46 | 0.55 | 0.51 |
15.32%
|
0.02 | 0.73 | 0.28 | -0.03 | 19.52 | 22.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SMTC | Semtech Corp | Options Chain | 0.40 | 0.60 | 0.50 |
-0.93%
|
0.01 | 0.52 | 0.29 | -0.07 | 41.89 | 41.00 | 6/20/2025 | No | 9/05 | 0.00 | 0.01 | 0 | 0 | 5 | 44 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.45 | 0.54 | 0.50 |
11.56%
|
0.02 | 0.57 | 0.28 | -0.03 | 22.41 | 24.50 | 7/3/2025 | Yes | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 57 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.40 | 0.60 | 0.50 |
6.83%
|
0.01 | 0.72 | 0.28 | -0.11 | 37.91 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.48 | 0.51 | 0.50 |
5.63%
|
0.01 | 0.39 | 0.28 | -0.04 | 41.18 | 43.00 | 6/27/2025 | No | 4/15 | 0.15 | 0.15 | 17 | 0 | 12 | 59 | None | |
| RMBS | Rambus Inc | Options Chain | 0.35 | 0.65 | 0.50 |
-0.26%
|
0.01 | 0.35 | 0.27 | -0.07 | 60.66 | 60.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.40 | 0.60 | 0.50 |
9.63%
|
0.01 | 0.37 | 0.26 | -0.03 | 37.97 | 41.00 | 7/3/2025 | No | 6/16 | 0.12 | 0.12 | 22 | 0 | 12 | 71 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.35 | 0.65 | 0.50 |
10.93%
|
0.01 | 0.27 | 0.23 | -0.03 | 60.44 | 66.00 | 7/3/2025 | No | 6/30 | 0.55 | 0.55 | 21 | 7 | 8 | 57 | None | |
| CIEN | CIENA Corp | Options Chain | 0.40 | 0.60 | 0.50 |
4.63%
|
0.01 | 0.37 | 0.23 | -0.08 | 72.16 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| NXT | Options Chain | 0.40 | 0.60 | 0.50 |
7.89%
|
0.01 | 0.56 | 0.22 | -0.10 | 60.71 | 65.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
1.26%
|
0.01 | 0.42 | 0.22 | -0.09 | 77.03 | 77.50 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.15 | 0.85 | 0.50 |
3.27%
|
0.01 | 0.33 | 0.18 | -0.07 | 82.79 | 85.00 | 6/20/2025 | No | 6/12 | 0.80 | 0.80 | 15 | 4 | 14 | 72 | None | |
| RRC | Range Resources Corp | Options Chain | 0.35 | 0.60 | 0.48 |
8.37%
|
0.01 | 0.45 | 0.29 | -0.06 | 40.12 | 43.00 | 6/20/2025 | No | 6/13 | 0.09 | 0.09 | 12 | 0 | 9 | 58 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.40 | 0.55 | 0.48 |
11.51%
|
0.02 | 0.77 | 0.27 | -0.03 | 20.16 | 22.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| CMC | Commercial Metals Company | Options Chain | 0.15 | 0.80 | 0.48 |
4.34%
|
0.01 | 0.44 | 0.23 | -0.05 | 48.38 | 50.00 | 6/20/2025 | Yes | 3/31 | 0.18 | 0.18 | 20 | 4 | 12 | 10 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.40 | 0.55 | 0.48 |
7.05%
|
0.01 | 0.53 | 0.21 | -0.08 | 52.06 | 55.00 | 6/20/2025 | No | 7/18 | 0.25 | 0.25 | 18 | 0 | 12 | 51 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.35 | 0.60 | 0.48 |
6.13%
|
0.00 | 0.36 | 0.20 | -0.12 | 104.10 | 110.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| FIVE | Five Below Inc | Options Chain | 0.25 | 0.70 | 0.48 |
3.57%
|
0.00 | 0.41 | 0.16 | -0.14 | 125.98 | 130.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| CORT | Corcept Therapeutics Inc | Options Chain | 0.25 | 0.70 | 0.48 |
6.04%
|
0.01 | 0.49 | 0.12 | -0.07 | 71.18 | 75.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| SYK | Stryker Corp | Options Chain | 0.35 | 0.60 | 0.48 |
5.47%
|
0.00 | 0.29 | 0.03 | -0.07 | 380.49 | 400.00 | 6/20/2025 | No | 6/30 | 0.84 | 0.84 | 21 | 15 | 8 | 63 | None | |
| KO | Coca-Cola Company | Options Chain | 0.36 | 0.58 | 0.47 |
1.70%
|
0.01 | 0.17 | 0.26 | -0.02 | 72.24 | 73.00 | 7/3/2025 | No | 6/13 | 0.51 | 0.51 | 20 | 39 | 9 | 69 | None | |
| RUN | Sunrun Inc | Options Chain | 0.42 | 0.49 | 0.46 |
47.11%
|
0.04 | 1.99 | 0.30 | -0.07 | 8.47 | 12.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| ALLY | Ally Financial Inc | Options Chain | 0.30 | 0.60 | 0.45 |
5.36%
|
0.01 | 0.34 | 0.28 | -0.03 | 36.02 | 37.50 | 6/27/2025 | No | 5/01 | 0.30 | 0.30 | 20 | 0 | 10 | 60 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.05 | 0.85 | 0.45 |
4.71%
|
0.01 | 0.39 | 0.28 | -0.06 | 42.45 | 44.00 | 6/20/2025 | No | 5/15 | 0.65 | 0.57 | 20 | 0 | 16 | 78 | None | |
| TNK | Teekay Tankers Ltd - Class A | Options Chain | 0.30 | 0.60 | 0.45 |
7.83%
|
0.01 | 0.42 | 0.27 | -0.05 | 45.86 | 49.00 | 6/20/2025 | No | 5/19 | 1.00 | 0.25 | 12 | 2 | 18 | 74 | None | |
| VRNA | Verona Pharma Plc | Options Chain | 0.35 | 0.55 | 0.45 |
8.59%
|
0.00 | 0.50 | 0.21 | -0.19 | 92.50 | 100.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| ALLT | Allot Ltd | Options Chain | 0.05 | 0.85 | 0.45 |
16.09%
|
0.05 | 1.84 | 0.19 | -0.02 | 8.14 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 10 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 0.20 | 0.70 | 0.45 |
1.93%
|
0.01 | 0.39 | 0.17 | -0.07 | 74.02 | 75.00 | 6/20/2025 | No | 5/15 | 0.38 | 0.38 | 20 | 6 | 15 | 65 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.30 | 0.60 | 0.45 |
6.90%
|
0.00 | 0.32 | 0.17 | -0.11 | 131.85 | 140.00 | 6/20/2025 | No | 6/30 | 0.50 | 0.50 | 21 | 12 | 10 | 67 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.05 | 0.85 | 0.45 |
17.68%
|
0.05 | 2.13 | 0.16 | -0.02 | 8.03 | 9.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 24 | None | ||
| JCI | Johnson Controls International plc | Options Chain | 0.05 | 0.85 | 0.45 |
2.14%
|
0.00 | 0.26 | 0.16 | -0.05 | 103.60 | 105.00 | 6/20/2025 | No | 6/23 | 0.37 | 0.37 | 21 | 4 | 9 | 63 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 0.05 | 0.85 | 0.45 |
4.04%
|
0.01 | 0.34 | 0.10 | -0.02 | 68.31 | 70.00 | 6/20/2025 | No | 6/24 | 0.62 | 0.62 | 21 | 10 | 9 | 68 | None | |
| AA | Alcoa Corp | Options Chain | 0.38 | 0.49 | 0.44 |
10.90%
|
0.01 | 0.48 | 0.24 | -0.03 | 28.35 | 31.00 | 7/3/2025 | No | 5/20 | 0.10 | 0.10 | 15 | 0 | 17 | 49 | None | |
| BILI | Bilibili Inc | Options Chain | 0.37 | 0.49 | 0.43 |
9.54%
|
0.02 | 0.51 | 0.30 | -0.02 | 20.02 | 21.50 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.35 | 0.50 | 0.43 |
5.67%
|
0.01 | 0.60 | 0.30 | -0.07 | 30.69 | 32.00 | 6/20/2025 | No | 1/09 | 0.00 | 0.16 | 1 | 0 | 8 | 42 | None | |
| AMSC | American Superconductor Corp | Options Chain | 0.35 | 0.50 | 0.43 |
7.09%
|
0.01 | 0.61 | 0.29 | -0.06 | 29.35 | 31.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.30 | 0.55 | 0.43 |
8.53%
|
0.01 | 0.57 | 0.29 | -0.03 | 28.96 | 31.00 | 7/3/2025 | No | 5/20 | 0.10 | 0.10 | 20 | 0 | 16 | 56 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.35 | 0.50 | 0.43 |
4.67%
|
0.01 | 0.28 | 0.28 | -0.04 | 52.00 | 54.00 | 6/27/2025 | No | 5/21 | 0.51 | 0.51 | 20 | 39 | 11 | 53 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.36 | 0.49 | 0.43 |
2.67%
|
0.01 | 0.18 | 0.28 | -0.03 | 65.10 | 66.00 | 7/3/2025 | No | 7/03 | 0.41 | 0.41 | 21 | 14 | 10 | 67 | None | |
| JD | JD.com Inc | Options Chain | 0.41 | 0.45 | 0.43 |
5.42%
|
0.01 | 0.38 | 0.27 | -0.03 | 33.61 | 35.00 | 7/3/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 22 | 35 |
Growth Stock List |
|
| MNST | Monster Beverage Corp | Options Chain | 0.35 | 0.50 | 0.43 |
2.73%
|
0.01 | 0.18 | 0.27 | -0.02 | 63.69 | 65.00 | 7/3/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.38 | 0.47 | 0.43 |
9.03%
|
0.01 | 0.39 | 0.27 | -0.03 | 34.33 | 37.00 | 6/27/2025 | No | 6/13 | 0.24 | 0.24 | 21 | 0 | 9 | 63 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.30 | 0.55 | 0.43 |
1.52%
|
0.00 | 0.23 | 0.26 | -0.07 | 91.05 | 92.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| YUMC | Yum China Holdings Inc | Options Chain | 0.25 | 0.60 | 0.43 |
1.75%
|
0.01 | 0.34 | 0.22 | -0.04 | 44.65 | 45.00 | 6/20/2025 | No | 5/28 | 0.24 | 0.24 | 19 | 2 | 17 | 16 | None | |
| THO | Thor Industries Inc | Options Chain | 0.30 | 0.55 | 0.43 |
2.77%
|
0.00 | 0.30 | 0.22 | -0.07 | 87.99 | 90.00 | 6/20/2025 | No | 4/08 | 0.50 | 0.50 | 20 | 0 | 13 | 56 | None | |
| OKE | Oneok Inc | Options Chain | 0.05 | 0.80 | 0.43 |
6.39%
|
0.00 | 0.34 | 0.21 | -0.09 | 82.65 | 87.50 | 6/20/2025 | No | 5/05 | 1.03 | 1.03 | 20 | 2 | 13 | 74 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 0.25 | 0.60 | 0.43 |
2.82%
|
0.00 | 0.19 | 0.20 | -0.08 | 141.44 | 145.00 | 6/20/2025 | No | 5/13 | 0.77 | 0.83 | 20 | 11 | 10 | 57 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 |
16.01%
|
0.01 | 0.94 | 0.18 | -0.08 | 34.85 | 40.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 15 | None | ||
| ETOR | Etoro Group Ltd - Class A | Options Chain | 0.25 | 0.60 | 0.43 |
14.41%
|
0.01 | 0.73 | 0.16 | -0.11 | 61.56 | 70.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| GXO | GXO Logistics Inc | Options Chain | 0.05 | 0.80 | 0.43 |
3.86%
|
0.01 | 0.43 | 0.12 | -0.02 | 43.74 | 45.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| NTRA | Natera Inc | Options Chain | 0.15 | 0.70 | 0.43 |
6.74%
|
0.00 | 0.31 | 0.09 | -0.08 | 164.35 | 175.00 | 6/20/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| OZK | Bank OZK | Options Chain | 0.05 | 0.80 | 0.43 |
5.16%
|
0.01 | 0.73 | 0.07 | -0.02 | 45.58 | 47.50 | 6/20/2025 | No | 4/14 | 0.42 | 0.43 | 20 | 28 | 18 | 73 | None | |
| APLD | Options Chain | 0.40 | 0.43 | 0.42 |
20.04%
|
0.03 | 1.17 | 0.29 | -0.03 | 11.18 | 13.00 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| PONY | Pony AI Inc | Options Chain | 0.23 | 0.61 | 0.42 |
26.66%
|
0.03 | 1.25 | 0.25 | -0.04 | 11.78 | 14.50 | 6/27/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| APA | APA Corporation | Options Chain | 0.35 | 0.46 | 0.41 |
10.23%
|
0.02 | 0.46 | 0.30 | -0.02 | 21.01 | 22.50 | 7/3/2025 | No | 7/22 | 0.25 | 0.25 | 21 | 0 | 14 | 63 | None | |
| RGTI | Options Chain | 0.38 | 0.43 | 0.41 |
22.02%
|
0.03 | 1.00 | 0.28 | -0.02 | 11.40 | 13.50 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| AI | C3.ai Inc - Class A | Options Chain | 0.39 | 0.43 | 0.41 |
11.15%
|
0.02 | 0.51 | 0.26 | -0.02 | 23.76 | 26.00 | 7/3/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None |