Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 36.30 | 42.10 | 39.20 |
20.34%
|
0.03 | 1.05 | 0.30 | -2.37 | 1,000.68 | 1,165.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
NVDA | NVIDIA Corp | Options Chain | 23.15 | 23.95 | 23.55 |
12.32%
|
0.02 | 0.68 | 0.30 | -1.34 | 884.55 | 970.00 | 4/05 | No | 3/05 | 0.04 | 0.04 | 20 | No | 14 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 7.15 | 7.85 | 7.50 |
16.56%
|
0.03 | 0.88 | 0.27 | -0.43 | 242.36 | 275.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
NFLX | Netflix Inc | Options Chain | 7.00 | 7.35 | 7.18 |
5.46%
|
0.01 | 0.30 | 0.29 | -0.42 | 618.39 | 645.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
ADBE | Adobe Inc | Options Chain | 5.95 | 6.25 | 6.10 |
6.27%
|
0.01 | 0.33 | 0.27 | -0.37 | 513.86 | 540.00 | 4/05 | No | 3/24 | 0.01 | 0.01 | 0 | No | 12 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 5.80 | 6.05 | 5.93 |
5.83%
|
0.01 | 0.31 | 0.28 | -0.33 | 496.98 | 520.00 | 4/05 | No | 2/21 | 0.00 | 0.50 | 1 | No | 16 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 |
9.23%
|
0.01 | 0.40 | 0.28 | -0.28 | 315.65 | 340.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
PDD | PDD Holdings Inc | Options Chain | 4.00 | 4.20 | 4.10 |
15.84%
|
0.03 | 1.12 | 0.29 | -0.42 | 128.71 | 145.00 | 3/28 | Yes | 0.00 | 0.00 | 0 | No | 16 | None | ||
FDX | Fedex Corp | Options Chain | 3.90 | 4.10 | 4.00 |
7.24%
|
0.01 | 0.54 | 0.30 | -0.41 | 253.18 | 267.50 | 3/28 | Yes | 3/08 | 1.26 | 1.26 | 20 | No | 14 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.30 | 4.10 | 3.70 |
40.02%
|
0.04 | 1.74 | 0.30 | -0.24 | 63.35 | 85.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
AMD | Advanced Micro Devices Inc | Options Chain | 3.65 | 3.75 | 3.70 |
9.47%
|
0.02 | 0.51 | 0.29 | -0.22 | 190.65 | 205.00 | 4/05 | No | 4/27 | 0.00 | 0.01 | 0 | No | 10 | None | |
ARM | Options Chain | 2.99 | 4.30 | 3.65 |
13.80%
|
0.03 | 0.76 | 0.30 | -0.21 | 129.75 | 144.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
MSFT | Microsoft Corporation | Options Chain | 3.35 | 3.60 | 3.48 |
4.05%
|
0.01 | 0.21 | 0.29 | -0.21 | 417.32 | 430.00 | 4/05 | No | 5/15 | 0.75 | 0.75 | 21 | No | 14 | None | |
TSLA | Tesla Inc | Options Chain | 3.35 | 3.50 | 3.43 |
9.86%
|
0.02 | 0.53 | 0.29 | -0.20 | 173.80 | 187.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
PANW | Palo Alto Networks Inc | Options Chain | 3.35 | 3.50 | 3.43 |
6.38%
|
0.01 | 0.33 | 0.27 | -0.21 | 285.24 | 300.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
CAT | Caterpillar Inc | Options Chain | 3.10 | 3.35 | 3.23 |
4.64%
|
0.01 | 0.25 | 0.28 | -0.20 | 351.90 | 365.00 | 4/05 | No | 1/19 | 1.30 | 1.30 | 20 | No | 14 | None | |
ZS | Zscaler Inc | Options Chain | 2.97 | 3.35 | 3.16 |
7.51%
|
0.02 | 0.41 | 0.29 | -0.18 | 195.94 | 207.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
CRM | Salesforce Inc | Options Chain | 2.66 | 2.86 | 2.76 |
7.11%
|
0.01 | 0.25 | 0.27 | -0.17 | 294.33 | 312.50 | 4/05 | No | 3/13 | 0.00 | 0.40 | 1 | No | 15 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 2.61 | 2.88 | 2.75 |
4.13%
|
0.01 | 0.21 | 0.28 | -0.19 | 384.37 | 397.50 | 4/05 | No | 2/28 | 2.75 | 2.75 | 20 | No | 15 | None | |
MU | Micron Technology Inc | Options Chain | 2.52 | 2.81 | 2.67 |
13.74%
|
0.03 | 0.72 | 0.29 | -0.15 | 93.78 | 104.00 | 4/05 | Yes | 12/29 | 0.12 | 0.12 | 10 | No | 5 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.39 | 2.85 | 2.62 |
11.18%
|
0.02 | 0.61 | 0.29 | -0.15 | 111.19 | 121.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 2.46 | 2.64 | 2.55 |
7.19%
|
0.02 | 0.40 | 0.29 | -0.14 | 156.31 | 165.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
AMAT | Applied Materials Inc | Options Chain | 2.37 | 2.54 | 2.46 |
7.29%
|
0.01 | 0.36 | 0.26 | -0.15 | 200.73 | 212.50 | 4/05 | No | 5/22 | 0.32 | 0.40 | 21 | No | 14 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 2.29 | 2.56 | 2.43 |
17.40%
|
0.03 | 0.81 | 0.30 | -0.15 | 79.58 | 91.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
BA | Boeing Company | Options Chain | 2.29 | 2.43 | 2.36 |
5.57%
|
0.01 | 0.32 | 0.30 | -0.13 | 179.84 | 187.50 | 4/05 | No | 2/13 | 2.06 | 2.06 | 5 | No | 5 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.06 | 2.21 | 2.14 |
7.68%
|
0.01 | 0.41 | 0.29 | -0.13 | 136.64 | 145.00 | 4/05 | No | 3/18 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
MRNA | Moderna Inc | Options Chain | 1.88 | 2.02 | 1.95 |
9.29%
|
0.02 | 0.50 | 0.29 | -0.12 | 104.26 | 112.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
NET | Cloudflare Inc - Class A | Options Chain | 1.76 | 1.99 | 1.88 |
8.71%
|
0.02 | 0.49 | 0.30 | -0.10 | 94.64 | 101.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
ABNB | Airbnb Inc - Class A | Options Chain | 1.80 | 1.96 | 1.88 |
6.19%
|
0.01 | 0.32 | 0.27 | -0.11 | 161.86 | 170.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
DWAC | Digital World Acquisition Corp - Class A | Options Chain | 1.55 | 1.98 | 1.77 |
23.02%
|
0.04 | 1.78 | 0.30 | -0.15 | 35.58 | 42.00 | 3/28 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
NKE | Nike Inc - Class B | Options Chain | 1.70 | 1.83 | 1.77 |
8.13%
|
0.02 | 0.45 | 0.29 | -0.10 | 98.74 | 105.00 | 4/05 | Yes | 3/01 | 0.37 | 0.37 | 20 | 12 | None | ||
VRT | Vertiv Holdings Co - Class A | Options Chain | 1.65 | 1.80 | 1.73 |
11.14%
|
0.02 | 0.59 | 0.29 | -0.10 | 77.14 | 84.00 | 4/05 | No | 3/18 | 0.03 | 0.03 | 5 | No | 11 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 1.64 | 1.80 | 1.72 |
7.05%
|
0.01 | 0.37 | 0.28 | -0.11 | 129.58 | 137.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
QCOM | Qualcomm Inc | Options Chain | 1.62 | 1.78 | 1.70 |
5.86%
|
0.01 | 0.30 | 0.27 | -0.11 | 166.92 | 175.00 | 4/05 | No | 2/28 | 0.80 | 0.80 | 20 | 10 | None | ||
GE | General Electric Company | Options Chain | 1.57 | 1.80 | 1.69 |
5.46%
|
0.01 | 0.28 | 0.26 | -0.10 | 169.91 | 177.50 | 4/05 | No | 12/27 | 0.08 | 0.08 | 19 | No | 11 | None | |
CELH | Celsius Holdings Inc | Options Chain | 1.51 | 1.72 | 1.62 |
11.26%
|
0.02 | 0.55 | 0.26 | -0.10 | 89.54 | 98.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 1.45 | 1.65 | 1.55 |
7.84%
|
0.01 | 0.39 | 0.28 | -0.09 | 106.63 | 113.00 | 4/05 | No | 4/22 | 0.37 | 0.45 | 9 | No | 14 | None | |
IBM | International Business Machines Corp | Options Chain | 1.27 | 1.79 | 1.53 |
3.83%
|
0.01 | 0.20 | 0.30 | -0.10 | 191.69 | 197.50 | 4/05 | No | 2/08 | 1.66 | 1.66 | 20 | 11 | None | ||
NVO | Novo Nordisk | Options Chain | 1.47 | 1.59 | 1.53 |
5.70%
|
0.01 | 0.30 | 0.29 | -0.08 | 132.89 | 138.00 | 4/05 | No | 3/22 | 0.44 | 0.93 | 11 | No | 14 | None | |
SQ | Block Inc - Class A | Options Chain | 1.47 | 1.52 | 1.50 |
8.21%
|
0.02 | 0.45 | 0.30 | -0.08 | 80.86 | 86.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
BIDU | Baidu Inc | Options Chain | 1.43 | 1.55 | 1.49 |
7.37%
|
0.01 | 0.39 | 0.28 | -0.09 | 104.77 | 111.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
UPS | United Parcel Service Inc - Class B | Options Chain | 1.40 | 1.47 | 1.44 |
4.78%
|
0.01 | 0.25 | 0.28 | -0.09 | 151.69 | 157.50 | 4/05 | No | 2/16 | 1.62 | 1.63 | 20 | No | 9 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.34 | 1.41 | 1.38 |
7.56%
|
0.02 | 0.43 | 0.30 | -0.08 | 77.52 | 82.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
RILY | B. Riley Financial Inc | Options Chain | 0.55 | 2.20 | 1.38 |
42.07%
|
0.06 | 2.08 | 0.28 | -0.06 | 17.16 | 23.00 | 4/05 | No | 3/08 | 1.00 | 0.50 | 29 | No | 9 | None | |
TGT | Target Corp | Options Chain | 1.31 | 1.40 | 1.36 |
4.40%
|
0.01 | 0.20 | 0.29 | -0.08 | 167.59 | 172.50 | 4/05 | No | 5/14 | 1.10 | 1.10 | 21 | 15 | None | ||
BX | Blackstone Inc | Options Chain | 1.25 | 1.42 | 1.34 |
5.60%
|
0.01 | 0.30 | 0.27 | -0.08 | 123.43 | 129.00 | 4/05 | No | 2/02 | 0.80 | 0.94 | 20 | No | 5 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.21 | 1.38 | 1.30 |
13.40%
|
0.02 | 0.64 | 0.26 | -0.08 | 60.23 | 67.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
GOOG | Alphabet Inc - Class C | Options Chain | 1.20 | 1.25 | 1.23 |
3.54%
|
0.01 | 0.27 | 0.29 | -0.12 | 148.48 | 152.50 | 3/28 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
AMZN | Amazon.com Inc | Options Chain | 1.20 | 1.25 | 1.23 |
5.30%
|
0.01 | 0.24 | 0.23 | -0.09 | 174.48 | 182.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
AAPL | Apple Inc | Options Chain | 1.18 | 1.25 | 1.22 |
2.88%
|
0.01 | 0.22 | 0.30 | -0.12 | 173.72 | 177.50 | 3/28 | No | 2/09 | 0.24 | 0.24 | 20 | No | 9 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.01 | 1.42 | 1.22 |
8.67%
|
0.02 | 0.43 | 0.28 | -0.07 | 73.82 | 79.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
FUTU | Futu Holdings Ltd | Options Chain | 0.95 | 1.39 | 1.17 |
9.11%
|
0.02 | 0.49 | 0.30 | -0.06 | 56.98 | 61.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
CAVA | Options Chain | 1.05 | 1.20 | 1.13 |
9.80%
|
0.02 | 0.51 | 0.28 | -0.07 | 62.05 | 67.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
ROKU | Roku Inc - Class A | Options Chain | 1.10 | 1.15 | 1.13 |
9.09%
|
0.02 | 0.48 | 0.28 | -0.07 | 63.37 | 68.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
SE | Sea Ltd | Options Chain | 1.05 | 1.17 | 1.11 |
9.09%
|
0.02 | 0.49 | 0.29 | -0.06 | 57.85 | 62.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
TTD | Trade Desk Inc - Class A | Options Chain | 0.98 | 1.19 | 1.09 |
7.33%
|
0.01 | 0.37 | 0.27 | -0.07 | 78.35 | 83.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
ORCL | Oracle Corp | Options Chain | 1.03 | 1.15 | 1.09 |
5.23%
|
0.01 | 0.25 | 0.27 | -0.07 | 127.80 | 133.00 | 4/05 | No | 4/09 | 0.40 | 0.40 | 21 | No | 11 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.03 | 1.11 | 1.07 |
4.98%
|
0.01 | 0.24 | 0.28 | -0.06 | 113.85 | 118.00 | 4/05 | No | 7/05 | 0.30 | 0.45 | 4 | No | 8 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.02 | 1.10 | 1.06 |
3.06%
|
0.01 | 0.17 | 0.25 | -0.06 | 192.66 | 197.50 | 4/05 | No | 1/04 | 1.05 | 1.05 | 20 | No | 15 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.02 | 1.09 | 1.06 |
5.67%
|
0.01 | 0.26 | 0.22 | -0.08 | 147.68 | 155.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 1.01 | 1.08 | 1.05 |
8.71%
|
0.01 | 0.45 | 0.27 | -0.07 | 67.20 | 72.00 | 4/05 | No | 1/04 | 0.06 | 0.06 | 20 | No | 4 | None | |
X | United States Steel Corp | Options Chain | 0.28 | 1.80 | 1.04 |
12.01%
|
0.02 | 0.61 | 0.28 | -0.05 | 38.87 | 42.50 | 4/05 | No | 2/09 | 0.05 | 0.05 | 20 | No | 12 | None | |
COP | Conoco Phillips | Options Chain | 0.97 | 1.07 | 1.02 |
4.15%
|
0.01 | 0.21 | 0.29 | -0.06 | 120.04 | 124.00 | 4/05 | No | 2/15 | 0.58 | 0.78 | 28 | No | 8 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.95 | 1.00 | 0.98 |
37.58%
|
0.04 | 1.66 | 0.29 | -0.06 | 17.43 | 23.00 | 4/05 | No | 6/21 | 0.00 | 0.00 | 0 | No | 8 | None | |
EOG | EOG Resources Inc | Options Chain | 0.80 | 1.15 | 0.98 |
5.11%
|
0.01 | 0.21 | 0.26 | -0.06 | 123.57 | 128.00 | 4/05 | No | 4/15 | 0.91 | 0.91 | 29 | No | 15 |
Dividend Stock List |
|
MARA | Marathon Digital Holdings Inc | Options Chain | 0.95 | 0.99 | 0.97 |
28.65%
|
0.04 | 1.39 | 0.30 | -0.06 | 19.41 | 24.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
BABA | Alibaba Group Holding Ltd | Options Chain | 0.95 | 0.98 | 0.97 |
6.05%
|
0.01 | 0.33 | 0.29 | -0.06 | 73.52 | 77.00 | 4/05 | No | 12/20 | 0.00 | 1.00 | 1 | No | 17 | None | |
PEP | PepsiCo Inc | Options Chain | 0.93 | 1.00 | 0.97 |
2.75%
|
0.01 | 0.14 | 0.28 | -0.06 | 171.26 | 175.00 | 4/05 | No | 2/29 | 1.26 | 1.26 | 20 | 11 | None | ||
CVX | Chevron Corp | Options Chain | 0.94 | 1.00 | 0.97 |
3.48%
|
0.01 | 0.18 | 0.26 | -0.06 | 155.55 | 160.00 | 4/05 | No | 2/15 | 1.51 | 1.63 | 20 | 10 | None | ||
AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.93 | 0.99 | 0.96 |
16.81%
|
0.02 | 0.82 | 0.27 | -0.06 | 34.21 | 39.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
UBER | Uber Technologies Inc | Options Chain | 0.92 | 0.98 | 0.95 |
6.94%
|
0.01 | 0.36 | 0.26 | -0.05 | 75.70 | 80.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
MMM | 3M Company | Options Chain | 0.80 | 1.00 | 0.90 |
4.87%
|
0.01 | 0.25 | 0.25 | -0.05 | 104.80 | 109.00 | 4/05 | No | 2/15 | 1.50 | 1.51 | 20 | 7 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 0.54 | 1.15 | 0.85 |
5.12%
|
0.01 | 0.24 | 0.27 | -0.04 | 67.40 | 70.00 | 4/05 | No | 2/08 | 0.25 | 0.25 | 20 | No | 6 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.72 | 0.94 | 0.83 |
8.75%
|
0.02 | 0.46 | 0.29 | -0.04 | 43.52 | 46.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
JNJ | Johnson & Johnson | Options Chain | 0.54 | 1.10 | 0.82 |
2.59%
|
0.01 | 0.13 | 0.29 | -0.06 | 156.76 | 160.00 | 4/05 | No | 2/16 | 1.19 | 1.19 | 20 | 15 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.77 | 0.86 | 0.82 |
5.42%
|
0.01 | 0.30 | 0.29 | -0.05 | 66.23 | 69.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 19 |
Growth Stock List |
||
CMA | Comerica Inc | Options Chain | 0.60 | 1.00 | 0.80 |
6.69%
|
0.02 | 0.34 | 0.29 | -0.04 | 49.49 | 52.00 | 4/05 | No | 3/14 | 0.71 | 0.71 | 20 | No | 15 | None | |
TWLO | Twilio Inc Class A | Options Chain | 0.77 | 0.81 | 0.79 |
6.72%
|
0.01 | 0.35 | 0.28 | -0.05 | 60.71 | 64.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 0.70 | 0.86 | 0.78 |
42.20%
|
0.04 | 1.75 | 0.28 | -0.05 | 13.91 | 19.00 | 4/05 | Yes | 3/14 | 0.10 | 0.10 | 1 | No | 11 | None | |
FTNT | Fortinet Inc | Options Chain | 0.68 | 0.86 | 0.77 |
6.25%
|
0.01 | 0.32 | 0.26 | -0.05 | 67.55 | 71.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 0.74 | 0.77 | 0.76 |
15.00%
|
0.03 | 0.81 | 0.30 | -0.04 | 24.14 | 27.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
WOLF | Wolfspeed Inc | Options Chain | 0.70 | 0.80 | 0.75 |
14.77%
|
0.03 | 0.77 | 0.29 | -0.04 | 25.05 | 28.00 | 4/05 | No | 0.00 | 0.00 | 1 | No | 4 | None | ||
CCJ | Cameco Corp | Options Chain | 0.68 | 0.73 | 0.71 |
7.77%
|
0.02 | 0.43 | 0.29 | -0.04 | 41.95 | 44.50 | 4/05 | No | 11/29 | 0.12 | 0.12 | 5 | No | 11 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.69 | 0.73 | 0.71 |
6.97%
|
0.01 | 0.34 | 0.25 | -0.05 | 64.23 | 68.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
CART | Options Chain | 0.65 | 0.75 | 0.70 |
10.60%
|
0.02 | 0.50 | 0.30 | -0.05 | 37.25 | 40.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
LI | Li Auto Inc | Options Chain | 0.66 | 0.73 | 0.70 |
12.22%
|
0.02 | 0.61 | 0.28 | -0.04 | 33.15 | 36.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
MS | Morgan Stanley | Options Chain | 0.67 | 0.72 | 0.70 |
4.25%
|
0.01 | 0.22 | 0.27 | -0.04 | 87.96 | 91.00 | 4/05 | No | 1/30 | 0.85 | 0.85 | 20 | No | 10 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.66 | 0.70 | 0.68 |
10.77%
|
0.02 | 0.60 | 0.29 | -0.04 | 29.05 | 31.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
INTC | Intel Corp | Options Chain | 0.64 | 0.69 | 0.67 |
6.93%
|
0.01 | 0.38 | 0.30 | -0.04 | 42.71 | 45.00 | 4/05 | No | 2/06 | 0.12 | 0.12 | 20 | No | 5 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.56 | 0.74 | 0.65 |
6.00%
|
0.01 | 0.33 | 0.30 | -0.03 | 44.48 | 46.50 | 4/05 | No | 1/11 | 0.15 | 0.15 | 16 | No | 8 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.63 | 0.67 | 0.65 |
3.87%
|
0.01 | 0.18 | 0.24 | -0.04 | 112.30 | 116.00 | 4/05 | Yes | 2/13 | 0.95 | 0.95 | 20 | 12 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 0.55 | 0.68 | 0.62 |
6.19%
|
0.01 | 0.45 | 0.30 | -0.07 | 47.67 | 50.00 | 3/28 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
SOUN | Options Chain | 0.55 | 0.65 | 0.60 |
46.84%
|
0.05 | 2.09 | 0.30 | -0.04 | 8.24 | 11.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
IOT | Samsara Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
7.17%
|
0.02 | 0.53 | 0.29 | -0.06 | 36.95 | 39.00 | 3/28 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
CHWY | Chewy Inc - Class A | Options Chain | 0.58 | 0.61 | 0.60 |
15.58%
|
0.03 | 1.32 | 0.29 | -0.06 | 17.39 | 19.50 | 3/28 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
RBLX | Roblox Corporation - Class A | Options Chain | 0.55 | 0.60 | 0.58 |
9.34%
|
0.01 | 0.46 | 0.27 | -0.04 | 36.20 | 39.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
CZR | Caesars Entertainment Inc | Options Chain | 0.55 | 0.59 | 0.57 |
9.96%
|
0.01 | 0.41 | 0.27 | -0.04 | 39.17 | 42.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
OXY | Occidental Petroleum Corp | Options Chain | 0.53 | 0.56 | 0.55 |
3.72%
|
0.01 | 0.21 | 0.30 | -0.03 | 63.20 | 65.00 | 4/05 | No | 3/07 | 0.18 | 0.22 | 20 | No | 7 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.50 | 0.60 | 0.55 |
7.10%
|
0.01 | 0.38 | 0.29 | -0.04 | 39.73 | 42.00 | 4/05 | No | 2/14 | 0.41 | 0.41 | 20 | No | 14 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.53 | 0.57 | 0.55 |
5.81%
|
0.01 | 0.30 | 0.27 | -0.03 | 50.61 | 53.00 | 4/05 | No | 2/05 | 0.20 | 0.20 | 8 | No | 6 | None | |
CVS | CVS Health Corp | Options Chain | 0.52 | 0.57 | 0.55 |
5.36%
|
0.01 | 0.24 | 0.23 | -0.04 | 77.40 | 81.00 | 4/05 | No | 1/19 | 0.60 | 0.67 | 20 | No | 13 | None | |
U | Unity Software Inc | Options Chain | 0.47 | 0.60 | 0.54 |
9.47%
|
0.02 | 0.51 | 0.29 | -0.03 | 26.07 | 28.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
MGM | MGM Resorts International | Options Chain | 0.48 | 0.60 | 0.54 |
5.49%
|
0.01 | 0.31 | 0.28 | -0.03 | 44.12 | 46.00 | 4/05 | No | 12/08 | 0.00 | 0.00 | 15 | No | 12 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.50 | 0.55 | 0.53 |
14.65%
|
0.03 | 1.03 | 0.29 | -0.05 | 17.47 | 19.50 | 3/28 | Yes | 0.00 | 0.00 | 0 | No | 17 | None | ||
ONON | On Holding AG Class A | Options Chain | 0.50 | 0.55 | 0.53 |
7.34%
|
0.02 | 0.41 | 0.29 | -0.03 | 33.10 | 35.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
MTCH | Match Group Inc - New | Options Chain | 0.48 | 0.56 | 0.52 |
6.80%
|
0.01 | 0.37 | 0.30 | -0.03 | 35.13 | 37.00 | 4/05 | No | 11/10 | 0.16 | 0.16 | 0 | No | 12 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.59 | 0.52 |
6.00%
|
0.01 | 0.33 | 0.30 | -0.03 | 33.98 | 35.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
MDT | Medtronic Plc | Options Chain | 0.48 | 0.55 | 0.52 |
3.05%
|
0.01 | 0.16 | 0.29 | -0.02 | 83.66 | 85.00 | 4/05 | No | 3/21 | 0.69 | 0.69 | 21 | No | 11 | None | |
JD | JD.com Inc | Options Chain | 0.50 | 0.54 | 0.52 |
10.52%
|
0.02 | 0.51 | 0.29 | -0.02 | 27.85 | 29.50 | 4/05 | No | 4/04 | 0.62 | 0.76 | 3 | No | 19 | None | |
SBUX | Starbucks Corp | Options Chain | 0.49 | 0.54 | 0.52 |
3.86%
|
0.01 | 0.18 | 0.24 | -0.04 | 91.01 | 94.00 | 4/05 | No | 2/08 | 0.57 | 0.57 | 20 | No | 12 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 0.48 | 0.53 | 0.51 |
6.80%
|
0.01 | 0.33 | 0.27 | -0.03 | 43.55 | 46.00 | 4/05 | No | 1/07 | 0.05 | 2.15 | 0 | No | 13 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.45 | 0.55 | 0.50 |
3.46%
|
0.01 | 0.26 | 0.30 | -0.05 | 60.41 | 62.00 | 3/28 | No | 2/07 | 0.45 | 0.50 | 20 | 9 | None | ||
WPM | Wheaton Precious Metals Corp | Options Chain | 0.45 | 0.55 | 0.50 |
5.30%
|
0.01 | 0.30 | 0.28 | -0.03 | 44.16 | 46.00 | 4/05 | Yes | 11/27 | 0.15 | 0.15 | 21 | No | 12 | None | |
AA | Alcoa Corp | Options Chain | 0.46 | 0.54 | 0.50 |
9.57%
|
0.01 | 0.48 | 0.27 | -0.03 | 31.03 | 33.50 | 4/05 | No | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
KSS | Kohl`s Corp | Options Chain | 0.44 | 0.54 | 0.49 |
5.79%
|
0.02 | 0.45 | 0.30 | -0.02 | 25.04 | 26.00 | 4/05 | No | 3/19 | 0.50 | 0.50 | 18 | No | 6 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.47 | 0.50 | 0.49 |
12.52%
|
0.02 | 0.69 | 0.30 | -0.03 | 18.21 | 20.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
RTX | RTX Corp | Options Chain | 0.46 | 0.52 | 0.49 |
2.17%
|
0.01 | 0.16 | 0.30 | -0.05 | 93.46 | 95.00 | 3/28 | No | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
NEM | Newmont Corp | Options Chain | 0.43 | 0.53 | 0.48 |
5.98%
|
0.01 | 0.33 | 0.30 | -0.03 | 34.42 | 36.00 | 4/05 | No | 3/04 | 0.40 | 0.25 | 21 | No | 6 | None | |
EBAY | EBay Inc | Options Chain | 0.45 | 0.50 | 0.48 |
4.15%
|
0.01 | 0.23 | 0.29 | -0.03 | 51.35 | 53.00 | 4/05 | No | 3/08 | 0.25 | 0.27 | 20 | No | 14 | None | |
DAL | Delta Air Lines Inc | Options Chain | 0.38 | 0.58 | 0.48 |
6.63%
|
0.01 | 0.31 | 0.25 | -0.03 | 43.12 | 45.50 | 4/05 | No | 2/23 | 0.10 | 0.10 | 7 | No | 15 | None | |
PG | Procter & Gamble Company | Options Chain | 0.45 | 0.50 | 0.48 |
2.65%
|
0.00 | 0.11 | 0.21 | -0.04 | 161.21 | 165.00 | 4/05 | No | 1/18 | 0.94 | 0.94 | 20 | 9 | None | ||
C | Citigroup Inc | Options Chain | 0.45 | 0.47 | 0.46 |
3.12%
|
0.01 | 0.24 | 0.30 | -0.04 | 58.63 | 60.00 | 3/28 | No | 2/02 | 0.53 | 0.53 | 20 | No | 12 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.44 | 0.47 | 0.46 |
22.13%
|
0.03 | 1.10 | 0.29 | -0.03 | 11.43 | 13.50 | 4/05 | No | 10/12 | 0.00 | 1.00 | 0 | No | 11 | None | |
AZN | Astrazeneca plc | Options Chain | 0.41 | 0.49 | 0.45 |
3.95%
|
0.01 | 0.20 | 0.26 | -0.03 | 65.85 | 68.00 | 4/05 | No | 2/22 | 0.47 | 0.98 | 10 | No | 12 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.42 | 0.46 | 0.44 |
3.77%
|
0.01 | 0.26 | 0.27 | -0.05 | 60.17 | 62.00 | 3/28 | No | 2/26 | 0.47 | 0.52 | 20 | 12 | None | ||
WFC | Wells Fargo & Company | Options Chain | 0.42 | 0.43 | 0.43 |
2.87%
|
0.01 | 0.22 | 0.30 | -0.04 | 57.77 | 59.00 | 3/28 | No | 2/01 | 0.35 | 0.35 | 20 | No | 17 | None | |
NTR | Nutrien Ltd | Options Chain | 0.40 | 0.45 | 0.43 |
4.01%
|
0.01 | 0.28 | 0.29 | -0.04 | 53.81 | 55.00 | 3/28 | No | 3/27 | 0.53 | 0.54 | 21 | No | 10 | None | |
DVN | Devon Energy Corp | Options Chain | 0.41 | 0.45 | 0.43 |
4.13%
|
0.01 | 0.22 | 0.29 | -0.03 | 47.47 | 49.00 | 4/05 | No | 3/14 | 0.77 | 0.44 | 21 | No | 9 | None | |
SLB | SLB | Options Chain | 0.41 | 0.44 | 0.43 |
3.74%
|
0.01 | 0.27 | 0.28 | -0.04 | 53.43 | 55.00 | 3/28 | No | 2/06 | 0.25 | 0.28 | 20 | No | 15 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.41 | 0.44 | 0.43 |
10.13%
|
0.02 | 0.51 | 0.27 | -0.03 | 24.00 | 26.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
TOST | Toast Inc - Class A | Options Chain | 0.39 | 0.45 | 0.42 |
8.12%
|
0.02 | 0.45 | 0.30 | -0.02 | 23.51 | 25.00 | 4/05 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
BYND | Beyond Meat Inc | Options Chain | 0.37 | 0.44 | 0.41 |
19.25%
|
0.04 | 1.27 | 0.30 | -0.02 | 8.31 | 9.50 | 4/05 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
USB | U.S. Bancorp. | Options Chain | 0.36 | 0.45 | 0.41 |
5.72%
|
0.01 | 0.28 | 0.25 | -0.02 | 42.47 | 44.00 | 4/05 | No | 3/27 | 0.49 | 0.49 | 21 | No | 11 | None |