Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | Options Chain | 26.55 | 28.75 | 27.65 |
1,157.19%
|
0.03 | 0.43 | 0.30 | -0.39 | 76.59 | 935.00 | 12/20 | No | 12/11 | 0.23 | 0.23 | 0 | 10 | 12 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 22.90 | 23.50 | 23.20 |
1,079.23%
|
0.04 | 0.75 | 0.30 | -0.32 | 47.76 | 540.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 16.25 | 17.70 | 16.98 |
30.88%
|
0.03 | 1.38 | 0.30 | -1.10 | 395.01 | 500.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 14.45 | 17.55 | 16.00 |
18.23%
|
0.04 | 0.85 | 0.30 | -0.59 | 343.40 | 390.00 | 12/27 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 11.75 | 13.00 | 12.38 |
18.02%
|
0.07 | 0.69 | 0.30 | -0.22 | 163.00 | 180.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 10.65 | 13.30 | 11.98 |
20.13%
|
0.14 | 0.63 | 0.30 | -0.20 | 83.27 | 88.05 | 12/13 | No | 0.00 | 0.00 | 0 | 0 | 17 | 79 | None | ||
| ADBE | Adobe Inc | Options Chain | 11.30 | 12.25 | 11.78 |
9.73%
|
0.02 | 0.71 | 0.30 | -1.10 | 552.96 | 595.00 | 12/20 | Yes | 3/24 | 0.01 | 0.01 | 0 | 0 | 12 | 65 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.00 | 12.35 | 11.68 |
16.06%
|
0.07 | 0.70 | 0.30 | -0.29 | 163.00 | 177.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| MPWR | Monolithic Power System Inc | Options Chain | 9.80 | 12.70 | 11.25 |
8.75%
|
0.02 | 0.46 | 0.25 | -0.61 | 589.68 | 630.00 | 12/20 | No | 9/30 | 1.25 | 1.25 | 0 | 6 | 14 | 60 |
Dividend Stock List |
|
| HUBS | HubSpot Inc | Options Chain | 6.80 | 13.90 | 10.35 |
5.22%
|
0.01 | 0.34 | 0.28 | -0.55 | 741.67 | 770.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 53 | None | ||
| VRTX | Vertex Pharmaceuticals Inc | Options Chain | 8.60 | 11.90 | 10.25 |
12.82%
|
0.02 | 0.70 | 0.29 | -0.83 | 461.13 | 510.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| ASML | ASML Holding NV | Options Chain | 9.70 | 10.00 | 9.85 |
7.18%
|
0.01 | 0.31 | 0.29 | -0.49 | 708.98 | 750.00 | 12/27 | No | 10/29 | 1.64 | 1.64 | 0 | 0 | 14 | 67 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 8.45 | 9.75 | 9.10 |
7.38%
|
0.02 | 0.30 | 0.28 | -0.27 | 399.60 | 420.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 14 | 67 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 8.45 | 9.55 | 9.00 |
4.17%
|
0.01 | 0.27 | 0.28 | -0.61 | 992.61 | 1,025.00 | 12/27 | Yes | 11/01 | 1.16 | 1.16 | 0 | 20 | 13 | 65 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 7.90 | 9.50 | 8.70 |
5.68%
|
0.01 | 0.33 | 0.30 | -0.57 | 826.71 | 865.00 | 12/27 | No | 11/15 | 1.30 | 1.30 | 0 | 9 | 9 | 65 | None | |
| PDD | PDD Holdings Inc | Options Chain | 8.30 | 8.75 | 8.53 |
12.53%
|
0.08 | 0.45 | 0.27 | -0.15 | 100.00 | 104.00 | 12/13 | No | 0.00 | 0.00 | 0 | 0 | 20 | 75 |
Growth Stock List |
||
| KLAC | KLA Corp | Options Chain | 6.00 | 8.60 | 7.30 |
6.01%
|
0.01 | 0.31 | 0.25 | -0.50 | 648.34 | 680.00 | 12/20 | No | 11/18 | 1.45 | 1.70 | 0 | 14 | 12 | 68 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.90 | 7.35 | 7.13 |
12.66%
|
0.02 | 0.84 | 0.28 | -0.61 | 343.62 | 380.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 40 | None | ||
| ULTA | Ulta Beauty Inc | Options Chain | 6.50 | 7.10 | 6.80 |
4.08%
|
0.02 | 0.36 | 0.30 | -0.43 | 426.88 | 437.50 | 12/20 | No | 3/16 | 0.00 | 1.00 | 0 | 0 | 12 | 67 | None | |
| TSLA | Tesla Inc | Options Chain | 6.70 | 6.85 | 6.78 |
11.94%
|
0.02 | 0.60 | 0.29 | -0.52 | 394.67 | 435.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| NTES | NetEase Inc | Options Chain | 6.60 | 6.90 | 6.75 |
12.55%
|
0.07 | 0.40 | 0.28 | -0.09 | 91.29 | 96.00 | 12/20 | No | 9/06 | 0.43 | 0.43 | 0 | 2 | 21 | 71 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 6.35 | 6.95 | 6.65 |
5.95%
|
0.01 | 0.34 | 0.30 | -0.40 | 549.00 | 575.00 | 12/27 | No | 12/09 | 2.10 | 2.10 | 0 | 14 | 10 | 66 | None | |
| FDX | Fedex Corp | Options Chain | 6.15 | 6.50 | 6.33 |
9.14%
|
0.02 | 0.50 | 0.30 | -0.26 | 280.68 | 300.00 | 12/27 | Yes | 12/09 | 1.38 | 1.38 | 0 | 3 | 14 | 73 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 5.30 | 6.80 | 6.05 |
6.39%
|
0.02 | 0.44 | 0.30 | -0.29 | 297.07 | 310.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 5.70 | 6.40 | 6.05 |
4.49%
|
0.01 | 0.30 | 0.28 | -0.30 | 498.68 | 515.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 5.70 | 5.95 | 5.83 |
5.22%
|
0.01 | 0.27 | 0.28 | -0.34 | 623.77 | 650.00 | 12/27 | No | 12/16 | 0.50 | 0.50 | 0 | 0 | 16 | 72 | None | |
| APP | Applovin Corp - Class A | Options Chain | 5.20 | 6.30 | 5.75 |
-1.43%
|
0.01 | 0.67 | 0.29 | -0.54 | 401.50 | 390.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| ELV | Options Chain | 5.40 | 6.00 | 5.70 |
6.17%
|
0.01 | 0.31 | 0.28 | -0.32 | 382.14 | 400.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| FUTU | Futu Holdings Ltd | Options Chain | 5.00 | 6.00 | 5.50 |
30.36%
|
0.05 | 0.77 | 0.10 | -0.08 | 83.27 | 103.05 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 17 | 79 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 5.15 | 5.45 | 5.30 |
17.30%
|
0.05 | 0.50 | 0.15 | -0.06 | 100.00 | 112.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 20 | 75 |
Growth Stock List |
||
| NFLX | Netflix Inc | Options Chain | 4.50 | 6.00 | 5.25 |
4.33%
|
0.01 | 0.24 | 0.29 | -0.46 | 934.74 | 970.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 66 | None | ||
| SNPS | Synopsys Inc | Options Chain | 4.30 | 5.90 | 5.10 |
3.45%
|
0.01 | 0.31 | 0.28 | -0.42 | 517.27 | 530.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 65 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 4.20 | 5.30 | 4.75 |
5.46%
|
0.02 | 0.29 | 0.30 | -0.18 | 288.97 | 300.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| GEV | GE Vernova LLC | Options Chain | 3.70 | 5.70 | 4.70 |
9.58%
|
0.01 | 0.50 | 0.28 | -0.34 | 346.51 | 375.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ANET | Arista Networks Inc | Options Chain | 4.50 | 4.90 | 4.70 |
306.19%
|
0.01 | 0.33 | 0.27 | -0.31 | 108.25 | 435.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| AMGN | AMGEN Inc | Options Chain | 4.25 | 4.95 | 4.60 |
5.33%
|
0.02 | 0.22 | 0.30 | -0.14 | 272.58 | 282.50 | 12/27 | No | 11/18 | 2.25 | 2.25 | 0 | 13 | 13 | 69 | None | |
| ACN | Accenture plc - Class A | Options Chain | 4.40 | 4.80 | 4.60 |
6.04%
|
0.01 | 0.34 | 0.28 | -0.26 | 362.70 | 380.00 | 12/27 | Yes | 10/10 | 1.29 | 1.48 | 0 | 4 | 16 | 67 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 4.25 | 4.65 | 4.45 |
3.30%
|
0.01 | 0.22 | 0.30 | -0.34 | 599.68 | 615.00 | 12/20 | No | 12/02 | 3.00 | 3.00 | 0 | 12 | 13 | 77 | None | |
| ORCL | Oracle Corp | Options Chain | 4.35 | 4.55 | 4.45 |
9.26%
|
0.02 | 0.60 | 0.30 | -0.28 | 191.69 | 205.00 | 12/20 | Yes | 10/10 | 0.40 | 0.40 | 0 | 10 | 10 | 61 | None | |
| TMO | Thermo Fisher Scientific Inc | Options Chain | 3.60 | 5.20 | 4.40 |
4.81%
|
0.01 | 0.19 | 0.27 | -0.22 | 529.34 | 550.00 | 12/27 | No | 12/13 | 0.39 | 0.39 | 0 | 6 | 10 | 68 | None | |
| MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 1.95 | 6.70 | 4.33 |
7.32%
|
0.01 | 0.44 | 0.27 | -0.31 | 320.84 | 340.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| NXPI | NXP Semiconductors NV | Options Chain | 3.90 | 4.60 | 4.25 |
7.13%
|
0.02 | 0.27 | 0.26 | -0.13 | 218.66 | 230.00 | 12/27 | No | 12/05 | 1.01 | 1.01 | 0 | 6 | 12 | 74 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 3.30 | 5.10 | 4.20 |
5.71%
|
0.02 | 0.32 | 0.30 | -0.17 | 202.63 | 210.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 66 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 3.65 | 4.40 | 4.03 |
2.92%
|
0.01 | 0.14 | 0.30 | -0.16 | 528.57 | 540.00 | 12/27 | No | 10/09 | 0.66 | 0.66 | 0 | 12 | 12 | 66 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.70 | 4.30 | 4.00 |
9.11%
|
0.04 | 0.32 | 0.26 | -0.08 | 99.90 | 105.00 | 12/20 | No | 11/06 | 0.60 | 0.70 | 0 | 3 | 11 | 59 | None | |
| BIIB | Biogen Inc | Options Chain | 2.20 | 5.50 | 3.85 |
5.43%
|
0.02 | 0.65 | 0.29 | -0.09 | 157.78 | 162.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
| FSLR | First Solar Inc | Options Chain | 3.55 | 4.10 | 3.83 |
7.54%
|
0.02 | 0.48 | 0.30 | -0.22 | 194.19 | 205.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 15 | 71 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.30 | 4.20 | 3.75 |
7.43%
|
0.01 | 0.37 | 0.29 | -0.22 | 278.09 | 295.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| AVGO | Broadcom Inc | Options Chain | 3.65 | 3.80 | 3.73 |
9.30%
|
0.02 | 0.52 | 0.29 | -0.20 | 179.53 | 192.50 | 12/27 | Yes | 9/19 | 0.53 | 0.53 | 0 | 14 | 9 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 3.60 | 3.75 | 3.68 |
13.35%
|
0.03 | 0.62 | 0.30 | -0.13 | 101.17 | 111.00 | 12/27 | Yes | 10/07 | 0.12 | 0.12 | 0 | 3 | 10 | 63 | None | |
| HD | Home Depot Inc | Options Chain | 3.40 | 3.95 | 3.68 |
2.85%
|
0.01 | 0.18 | 0.29 | -0.19 | 431.37 | 440.00 | 12/20 | No | 11/27 | 2.25 | 2.25 | 0 | 14 | 8 | 66 | None | |
| RMD | Resmed Inc | Options Chain | 3.00 | 4.10 | 3.55 |
5.20%
|
0.01 | 0.30 | 0.29 | -0.18 | 241.02 | 250.00 | 12/20 | No | 11/07 | 0.53 | 0.53 | 0 | 12 | 17 | 63 | None | |
| CI | Cigna Group (The) | Options Chain | 2.95 | 3.90 | 3.43 |
4.13%
|
0.01 | 0.26 | 0.26 | -0.17 | 317.81 | 327.50 | 12/27 | No | 12/04 | 1.40 | 1.40 | 0 | 3 | 11 | 68 | None | |
| GTLS | Chart Industries Inc | Options Chain | 2.40 | 4.40 | 3.40 |
6.82%
|
0.02 | 0.44 | 0.29 | -0.18 | 190.41 | 200.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.25 | 3.50 | 3.38 |
4.41%
|
0.01 | 0.24 | 0.30 | -0.21 | 405.50 | 420.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 13 | 60 | None | ||
| RL | Ralph Lauren Corp - Class A | Options Chain | 2.75 | 4.00 | 3.38 |
5.50%
|
0.01 | 0.28 | 0.24 | -0.15 | 230.69 | 240.00 | 12/20 | No | 9/27 | 0.82 | 0.82 | 0 | 3 | 17 | 63 | None | |
| TOL | Toll Brothers Inc | Options Chain | 3.20 | 3.50 | 3.35 |
8.61%
|
0.02 | 0.48 | 0.30 | -0.16 | 155.00 | 165.00 | 12/27 | Yes | 10/11 | 0.23 | 0.23 | 0 | 3 | 10 | 69 | None | |
| DE | Deere & Company | Options Chain | 2.79 | 3.85 | 3.32 |
5.28%
|
0.01 | 0.16 | 0.28 | -0.14 | 444.00 | 462.50 | 12/27 | No | 12/31 | 1.47 | 1.62 | 0 | 3 | 12 | 73 | None | |
| INOD | Innodata Inc | Options Chain | 2.85 | 3.70 | 3.28 |
30.82%
|
0.06 | 1.00 | 0.26 | -0.13 | 44.55 | 55.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 3.10 | 3.40 | 3.25 |
4.81%
|
0.01 | 0.31 | 0.29 | -0.26 | 365.65 | 380.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| NTES | NetEase Inc | Options Chain | 3.10 | 3.40 | 3.25 |
13.10%
|
0.03 | 0.46 | 0.10 | -0.08 | 91.29 | 100.00 | 12/13 | No | 9/06 | 0.43 | 0.43 | 0 | 2 | 21 | 71 |
Dividend Stock List |
|
| LOW | Lowe`s Cos. Inc | Options Chain | 2.88 | 3.55 | 3.22 |
4.00%
|
0.01 | 0.21 | 0.30 | -0.15 | 273.43 | 280.00 | 12/20 | No | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | 63 | None | |
| NOC | Northrop Grumman Corp | Options Chain | 2.30 | 4.10 | 3.20 |
3.07%
|
0.01 | 0.18 | 0.28 | -0.22 | 473.65 | 485.00 | 12/20 | No | 12/02 | 2.06 | 2.06 | 0 | 20 | 12 | 68 | None | |
| MTN | Vail Resorts Inc | Options Chain | 2.95 | 3.40 | 3.18 |
6.54%
|
0.02 | 0.43 | 0.30 | -0.21 | 190.70 | 200.00 | 12/20 | No | 10/08 | 2.22 | 2.22 | 0 | 2 | 10 | 53 | None | |
| JD | JD.com Inc | Options Chain | 3.10 | 3.20 | 3.15 |
13.37%
|
0.08 | 0.53 | 0.27 | -0.07 | 37.18 | 39.00 | 12/13 | No | 4/04 | 0.62 | 0.76 | 0 | 1 | 20 | 72 | None | |
| HUM | Humana Inc | Options Chain | 2.85 | 3.30 | 3.08 |
6.12%
|
0.01 | 0.36 | 0.28 | -0.24 | 281.73 | 295.00 | 12/20 | No | 12/31 | 0.89 | 0.89 | 0 | 7 | 11 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.97 | 3.15 | 3.06 |
6.57%
|
0.02 | 0.37 | 0.28 | -0.15 | 183.50 | 192.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| ILMN | Illumina Inc | Options Chain | 2.10 | 4.00 | 3.05 |
7.06%
|
0.02 | 0.33 | 0.30 | -0.09 | 141.09 | 148.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 2.45 | 3.60 | 3.03 |
11.82%
|
0.06 | 1.60 | 0.28 | -0.10 | 51.00 | 54.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CDNS | Cadence Design Systems Inc | Options Chain | 2.85 | 3.20 | 3.03 |
6.67%
|
0.01 | 0.31 | 0.27 | -0.30 | 307.51 | 325.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 62 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 2.75 | 3.20 | 2.98 |
7.67%
|
0.01 | 0.43 | 0.30 | -0.24 | 251.21 | 267.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| ROK | Rockwell Automation Inc | Options Chain | 2.35 | 3.60 | 2.98 |
6.09%
|
0.01 | 0.29 | 0.19 | -0.16 | 295.00 | 310.00 | 12/20 | No | 11/18 | 1.25 | 1.31 | 0 | 14 | 9 | 64 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.50 | 3.40 | 2.95 |
14.94%
|
0.02 | 0.60 | 0.30 | -0.19 | 139.60 | 157.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 2.78 | 2.91 | 2.85 |
17.17%
|
0.04 | 0.54 | 0.30 | -0.08 | 71.56 | 81.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 2.00 | 3.70 | 2.85 |
7.21%
|
0.02 | 0.38 | 0.30 | -0.11 | 109.92 | 115.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
| NTRA | Natera Inc | Options Chain | 1.75 | 3.90 | 2.83 |
6.51%
|
0.02 | 0.44 | 0.28 | -0.16 | 171.65 | 180.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| AXSM | Axsome Therapeutics Inc | Options Chain | 2.05 | 3.60 | 2.83 |
17.71%
|
0.02 | 1.10 | 0.26 | -0.27 | 100.10 | 115.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| NVO | Novo Nordisk | Options Chain | 2.61 | 2.98 | 2.80 |
11.76%
|
0.02 | 0.62 | 0.29 | -0.13 | 110.77 | 121.00 | 12/27 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 15 | 66 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.90 | 4.70 | 2.80 |
29.02%
|
0.05 | 2.57 | 0.24 | -0.17 | 44.80 | 55.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 2.75 | 2.82 | 2.79 |
3.39%
|
0.01 | 0.17 | 0.29 | -0.17 | 443.57 | 455.00 | 12/27 | No | 2/20 | 0.83 | 0.83 | 0 | 19 | 15 | 69 | None | |
| LEGN | Legend Biotech Corp | Options Chain | 0.55 | 4.90 | 2.73 |
14.90%
|
0.06 | 0.62 | 0.30 | -0.07 | 41.54 | 45.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| JBL | Jabil Inc | Options Chain | 2.60 | 2.85 | 2.73 |
8.91%
|
0.02 | 0.58 | 0.29 | -0.19 | 135.64 | 145.00 | 12/20 | Yes | 11/15 | 0.08 | 0.08 | 0 | 0 | 15 | 61 | None | |
| LPLA | LPL Financial Holdings Inc | Options Chain | 2.15 | 3.30 | 2.73 |
4.63%
|
0.01 | 0.26 | 0.26 | -0.21 | 327.56 | 340.00 | 12/20 | No | 11/14 | 0.30 | 0.30 | 0 | 1 | 11 | 64 | None | |
| PSX | Phillips 66 | Options Chain | 1.85 | 3.50 | 2.68 |
5.44%
|
0.02 | 0.23 | 0.30 | -0.06 | 128.68 | 133.00 | 12/27 | No | 11/18 | 1.15 | 1.15 | 0 | 12 | 10 | 71 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 2.35 | 3.00 | 2.68 |
3.83%
|
0.01 | 0.20 | 0.24 | -0.17 | 513.03 | 530.00 | 12/27 | No | 12/02 | 3.15 | 3.30 | 0 | 21 | 14 | 70 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 2.40 | 2.75 | 2.58 |
8.64%
|
0.01 | 0.41 | 0.27 | -0.13 | 163.45 | 175.00 | 12/27 | Yes | 10/09 | 0.50 | 0.50 | 0 | 0 | 18 | 71 |
Dividend Stock List |
|
| FANG | Diamondback Energy Inc | Options Chain | 2.10 | 3.00 | 2.55 |
4.92%
|
0.01 | 0.29 | 0.30 | -0.13 | 166.83 | 172.49 | 12/20 | No | 11/14 | 2.34 | 0.90 | 0 | 0 | 9 | 82 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.40 | 2.65 | 2.53 |
5.32%
|
0.01 | 0.31 | 0.29 | -0.20 | 287.26 | 300.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| PCVX | Vaxcyte Inc | Options Chain | 0.70 | 4.30 | 2.50 |
9.80%
|
0.03 | 0.84 | 0.24 | -0.09 | 93.35 | 100.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 49 | None | ||
| TARS | Tarsus Pharmaceuticals Inc | Options Chain | 0.10 | 4.90 | 2.50 |
35.81%
|
0.04 | 1.61 | 0.12 | -0.08 | 49.70 | 65.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| ABBV | Abbvie Inc | Options Chain | 2.35 | 2.61 | 2.48 |
4.50%
|
0.01 | 0.21 | 0.27 | -0.08 | 176.19 | 180.00 | 12/27 | No | 1/15 | 1.55 | 1.64 | 0 | 11 | 9 | 64 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.41 | 2.50 | 2.46 |
12.85%
|
0.03 | 0.62 | 0.27 | -0.09 | 77.50 | 85.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.28 | 2.59 | 2.44 |
6.50%
|
0.01 | 0.34 | 0.27 | -0.13 | 202.47 | 212.50 | 12/27 | No | 12/12 | 0.62 | 0.69 | 0 | 1 | 21 | 74 |
Dividend Stock List |
|
| ADI | Analog Devices Inc | Options Chain | 2.30 | 2.55 | 2.43 |
5.38%
|
0.01 | 0.26 | 0.28 | -0.16 | 218.20 | 227.50 | 12/20 | No | 12/09 | 0.92 | 0.92 | 0 | 21 | 8 | 68 | None | |
| NICE | NICE Ltd | Options Chain | 2.05 | 2.75 | 2.40 |
6.63%
|
0.01 | 0.35 | 0.28 | -0.18 | 189.81 | 200.00 | 12/20 | No | 2/23 | 0.16 | 0.16 | 0 | 0 | 13 | 56 | None | |
| ADSK | Autodesk Inc | Options Chain | 2.20 | 2.55 | 2.38 |
4.77%
|
0.01 | 0.24 | 0.29 | -0.14 | 307.71 | 320.00 | 12/27 | No | 3/22 | 0.01 | 0.01 | 0 | 0 | 7 | 50 | None | |
| NUE | Nucor Corp | Options Chain | 2.25 | 2.50 | 2.38 |
6.18%
|
0.02 | 0.32 | 0.27 | -0.11 | 142.57 | 149.00 | 12/20 | No | 9/27 | 0.54 | 0.54 | 0 | 14 | 14 | 71 | None | |
| ALB | Albemarle Corp | Options Chain | 2.19 | 2.54 | 2.37 |
16.02%
|
0.02 | 0.45 | 0.28 | -0.10 | 104.96 | 119.00 | 12/27 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | 53 | None | |
| CRM | Salesforce Inc | Options Chain | 2.23 | 2.51 | 2.37 |
3.67%
|
0.01 | 0.27 | 0.27 | -0.20 | 361.99 | 372.50 | 12/27 | No | 12/18 | 0.40 | 0.40 | 0 | 0 | 14 | 66 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.28 | 2.40 | 2.34 |
10.03%
|
0.03 | 0.56 | 0.28 | -0.11 | 83.92 | 90.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 1.90 | 2.70 | 2.30 |
6.46%
|
0.01 | 0.49 | 0.26 | -0.49 | 368.50 | 390.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 36 | None | ||
| CAT | Caterpillar Inc | Options Chain | 2.11 | 2.40 | 2.26 |
6.89%
|
0.01 | 0.23 | 0.29 | -0.19 | 395.03 | 420.00 | 12/27 | No | 10/21 | 1.41 | 1.41 | 0 | 10 | 13 | 70 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.85 | 2.65 | 2.25 |
6.45%
|
0.01 | 0.41 | 0.28 | -0.15 | 157.11 | 165.00 | 12/20 | No | 11/14 | 0.30 | 0.30 | 0 | 0 | 8 | 53 | None | |
| DHR | Danaher Corp | Options Chain | 2.05 | 2.40 | 2.23 |
4.18%
|
0.01 | 0.22 | 0.30 | -0.15 | 230.12 | 237.50 | 12/20 | No | 9/27 | 0.27 | 0.27 | 0 | 6 | 7 | 66 | None | |
| ANAB | AnaptysBio Inc | Options Chain | 1.95 | 2.50 | 2.23 |
130.67%
|
0.04 | 4.34 | 0.27 | -0.29 | 24.81 | 55.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 41 | None | ||
| FERG | Ferguson Plc. | Options Chain | 1.25 | 3.20 | 2.23 |
7.05%
|
0.01 | 0.36 | 0.24 | -0.18 | 216.93 | 230.00 | 12/20 | No | 9/27 | 0.79 | 0.79 | 0 | 0 | 9 | 66 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 2.02 | 2.37 | 2.20 |
4.15%
|
0.01 | 0.27 | 0.30 | -0.10 | 150.94 | 155.00 | 12/20 | No | 11/20 | 0.82 | 0.91 | 0 | 2 | 12 | 71 | None | |
| BIDU | Baidu Inc | Options Chain | 2.10 | 2.25 | 2.18 |
18.22%
|
0.02 | 0.45 | 0.28 | -0.09 | 86.43 | 100.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 18 | 71 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.05 | 2.30 | 2.18 |
5.50%
|
0.01 | 0.50 | 0.26 | -0.15 | 151.35 | 157.50 | 12/27 | No | 3/05 | 0.20 | 0.20 | 0 | 0 | 16 | 62 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 1.55 | 2.80 | 2.18 |
1.88%
|
0.01 | 0.21 | 0.21 | -0.18 | 384.96 | 390.00 | 12/20 | No | 11/15 | 0.71 | 0.71 | 0 | 38 | 10 | 63 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.12 | 2.20 | 2.16 |
5.28%
|
0.01 | 0.35 | 0.29 | -0.17 | 173.02 | 180.00 | 12/20 | No | 11/21 | 0.40 | 0.40 | 0 | 6 | 15 | 69 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.06 | 2.25 | 2.16 |
2.90%
|
0.01 | 0.25 | 0.25 | -0.16 | 176.19 | 177.50 | 12/13 | No | 1/15 | 1.55 | 1.64 | 0 | 11 | 9 | 64 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 1.95 | 2.35 | 2.15 |
4.51%
|
0.01 | 0.31 | 0.30 | -0.15 | 203.00 | 210.00 | 12/20 | No | 12/04 | 0.26 | 0.26 | 0 | 7 | 10 | 62 | None | |
| ROOT | Root Inc - Class A | Options Chain | 1.65 | 2.65 | 2.15 |
15.62%
|
0.02 | 0.96 | 0.30 | -0.23 | 97.00 | 110.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 39 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 1.95 | 2.35 | 2.15 |
3.36%
|
0.01 | 0.42 | 0.29 | -0.21 | 253.63 | 260.00 | 12/27 | No | 11/15 | 0.35 | 0.35 | 0 | 2 | 12 | 50 | None | |
| FIVE | Five Below Inc | Options Chain | 1.95 | 2.25 | 2.10 |
8.31%
|
0.02 | 0.50 | 0.30 | -0.15 | 112.73 | 120.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | 57 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 1.90 | 2.30 | 2.10 |
5.42%
|
0.01 | 0.38 | 0.28 | -0.17 | 158.51 | 165.00 | 12/20 | No | 11/12 | 0.30 | 0.40 | 0 | 10 | 10 | 72 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.90 | 2.30 | 2.10 |
2.35%
|
0.01 | 0.18 | 0.27 | -0.12 | 234.09 | 237.50 | 12/20 | No | 12/09 | 1.34 | 1.34 | 0 | 17 | 11 | 74 | None | |
| GH | Guardant Health Inc | Options Chain | 0.15 | 4.00 | 2.08 |
11.42%
|
0.05 | 0.46 | 0.28 | -0.04 | 36.87 | 39.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.97 | 2.18 | 2.08 |
6.19%
|
0.01 | 0.28 | 0.27 | -0.16 | 192.65 | 202.50 | 12/20 | No | 10/31 | 1.30 | 1.36 | 0 | 20 | 8 | 70 | None | |
| WING | Wingstop Inc | Options Chain | 1.80 | 2.35 | 2.08 |
6.18%
|
0.01 | 0.41 | 0.20 | -0.31 | 341.00 | 360.00 | 12/20 | No | 11/15 | 0.27 | 0.27 | 0 | 7 | 9 | 53 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.12 | 3.00 | 2.06 |
4.64%
|
0.01 | 0.25 | 0.30 | -0.10 | 190.72 | 197.50 | 12/27 | No | 3/09 | 0.34 | 0.34 | 0 | 0 | 14 | 64 | None | |
| BA | Boeing Company | Options Chain | 2.00 | 2.09 | 2.05 |
8.52%
|
0.01 | 0.38 | 0.27 | -0.16 | 153.93 | 165.00 | 12/20 | No | 2/13 | 2.06 | 2.06 | 0 | 0 | 5 | 42 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.83 | 2.24 | 2.04 |
5.65%
|
0.02 | 0.47 | 0.30 | -0.11 | 106.99 | 111.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| VST | Vistra Corp | Options Chain | 1.85 | 2.20 | 2.03 |
5.91%
|
0.01 | 0.58 | 0.27 | -0.17 | 160.28 | 167.50 | 12/27 | No | 12/20 | 0.22 | 0.22 | 0 | 5 | 10 | 63 | None | |
| JD | JD.com Inc | Options Chain | 1.91 | 2.10 | 2.01 |
18.37%
|
0.05 | 0.53 | 0.23 | -0.04 | 37.18 | 42.00 | 12/27 | No | 4/04 | 0.62 | 0.76 | 0 | 1 | 20 | 72 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.40 | 2.60 | 2.00 |
4.04%
|
0.01 | 0.24 | 0.26 | -0.16 | 319.75 | 330.00 | 12/20 | No | 12/13 | 0.66 | 0.66 | 0 | 3 | 11 | 62 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 1.70 | 2.30 | 2.00 |
5.26%
|
0.02 | 0.26 | 0.26 | -0.08 | 120.65 | 125.00 | 12/20 | No | 12/05 | 0.36 | 0.36 | 0 | 16 | 8 | 52 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.88 | 2.10 | 1.99 |
7.22%
|
0.01 | 0.29 | 0.30 | -0.09 | 131.50 | 139.00 | 12/27 | No | 11/20 | 1.07 | 1.07 | 0 | 1 | 12 | 72 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 0.15 | 3.80 | 1.98 |
6.90%
|
0.01 | 0.32 | 0.17 | -0.06 | 128.14 | 135.00 | 12/20 | No | 12/29 | 0.00 | 0.04 | 0 | 1 | 16 | 62 | None | |
| SE | Sea Ltd | Options Chain | 1.79 | 2.09 | 1.94 |
6.76%
|
0.02 | 0.35 | 0.28 | -0.07 | 116.09 | 122.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| BLDR | Builders Firstsource Inc | Options Chain | 1.85 | 2.00 | 1.93 |
6.32%
|
0.01 | 0.41 | 0.26 | -0.18 | 175.82 | 185.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 64 | None | ||
| CRS | Carpenter Technology Corp | Options Chain | 1.25 | 2.60 | 1.93 |
1.76%
|
0.01 | 0.46 | 0.24 | -0.22 | 193.52 | 195.00 | 12/20 | No | 10/22 | 0.20 | 0.20 | 0 | 0 | 12 | 54 | None | |
| ZS | Zscaler Inc | Options Chain | 1.69 | 2.14 | 1.92 |
7.12%
|
0.01 | 0.35 | 0.30 | -0.18 | 211.83 | 225.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 5 | 51 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.85 | 1.95 | 1.90 |
12.08%
|
0.02 | 0.42 | 0.27 | -0.07 | 79.32 | 87.00 | 12/27 | No | 11/29 | 0.66 | 0.35 | 0 | 3 | 14 | 50 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 1.80 | 2.00 | 1.90 |
6.93%
|
0.01 | 0.39 | 0.25 | -0.18 | 188.82 | 200.00 | 12/20 | No | 10/18 | 0.57 | 0.57 | 0 | 18 | 14 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.87 | 1.90 | 1.89 |
3.10%
|
0.01 | 0.37 | 0.30 | -0.11 | 138.59 | 141.00 | 12/27 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 60 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.84 | 1.90 | 1.87 |
5.44%
|
0.01 | 0.26 | 0.26 | -0.13 | 227.03 | 237.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.79 | 1.91 | 1.85 |
18.53%
|
0.02 | 0.49 | 0.30 | -0.10 | 85.93 | 100.00 | 12/27 | No | 6/13 | 0.66 | 1.00 | 0 | 1 | 18 | 78 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 1.55 | 2.15 | 1.85 |
5.76%
|
0.01 | 0.35 | 0.27 | -0.31 | 323.22 | 340.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 4 | 56 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 1.70 | 1.97 | 1.84 |
5.32%
|
0.01 | 0.30 | 0.26 | -0.13 | 258.10 | 270.00 | 12/27 | No | 9/20 | 0.78 | 0.40 | 0 | 0 | 10 | 67 | None | |
| AAPL | Apple Inc | Options Chain | 1.81 | 1.83 | 1.82 |
2.67%
|
0.01 | 0.17 | 0.30 | -0.12 | 242.84 | 247.50 | 12/20 | No | 11/08 | 0.25 | 0.25 | 0 | 12 | 6 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.73 | 1.90 | 1.82 |
3.69%
|
0.01 | 0.17 | 0.26 | -0.08 | 238.04 | 245.00 | 12/27 | No | 11/12 | 1.67 | 1.67 | 0 | 28 | 12 | 70 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.70 | 1.90 | 1.80 |
4.15%
|
0.01 | 0.37 | 0.30 | -0.19 | 169.75 | 175.00 | 12/20 | Yes | 10/10 | 1.40 | 1.40 | 0 | 3 | 14 | 71 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.55 | 2.05 | 1.80 |
17.26%
|
0.02 | 1.01 | 0.27 | -0.19 | 78.29 | 90.00 | 12/20 | No | 11/22 | 37.49 | 37.49 | 0 | 0 | 15 | 46 | None | |
| TKO | Options Chain | 1.25 | 2.35 | 1.80 |
5.35%
|
0.01 | 0.44 | 0.26 | -0.20 | 144.09 | 150.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| RIO | Rio Tinto plc | Options Chain | 1.75 | 1.85 | 1.80 |
7.46%
|
0.03 | 0.26 | 0.19 | -0.03 | 62.16 | 65.00 | 12/20 | No | 8/16 | 2.58 | 1.77 | 0 | 0 | 15 | 75 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.35 | 2.20 | 1.78 |
5.60%
|
0.01 | 0.33 | 0.28 | -0.10 | 126.89 | 132.00 | 12/20 | No | 12/17 | 0.20 | 0.22 | 0 | 6 | 13 | 70 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 1.60 | 1.95 | 1.78 |
10.08%
|
0.02 | 0.66 | 0.28 | -0.16 | 101.54 | 110.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 15 | 61 | None | ||
| TT | Trane Technologies plc - Class A | Options Chain | 1.50 | 2.05 | 1.78 |
2.87%
|
0.00 | 0.25 | 0.26 | -0.31 | 410.00 | 420.00 | 12/20 | No | 12/06 | 0.84 | 0.84 | 0 | 3 | 12 | 64 | None | |
| HTHT | H World Group Ltd | Options Chain | 1.55 | 2.00 | 1.78 |
11.90%
|
0.05 | 0.49 | 0.26 | -0.03 | 32.87 | 35.00 | 12/20 | No | 8/14 | 0.62 | 0.63 | 0 | 1 | 19 | 73 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 1.15 | 2.40 | 1.78 |
3.07%
|
0.01 | 0.20 | 0.26 | -0.10 | 220.02 | 225.00 | 12/20 | No | 12/09 | 0.95 | 1.04 | 0 | 39 | 14 | 61 | None | |
| EPAM | EPAM Systems Inc | Options Chain | 1.55 | 2.00 | 1.78 |
6.65%
|
0.01 | 0.32 | 0.25 | -0.19 | 245.45 | 260.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 16 | 59 | None | ||
| UPST | Upstart Holdings Inc | Options Chain | 1.55 | 1.95 | 1.75 |
17.55%
|
0.02 | 0.85 | 0.30 | -0.13 | 77.20 | 89.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 1.60 | 1.90 | 1.75 |
5.60%
|
0.01 | 0.37 | 0.26 | -0.14 | 179.22 | 187.50 | 12/20 | No | 6/10 | 6.00 | 5.00 | 0 | 0 | 9 | 52 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.70 | 1.77 | 1.74 |
4.02%
|
0.01 | 0.21 | 0.30 | -0.08 | 174.71 | 180.00 | 12/27 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.67 | 1.81 | 1.74 |
1.83%
|
0.01 | 0.35 | 0.29 | -0.14 | 168.65 | 170.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.55 | 1.90 | 1.73 |
3.08%
|
0.01 | 0.46 | 0.30 | -0.13 | 133.62 | 136.00 | 12/27 | No | 12/03 | 0.03 | 0.04 | 0 | 1 | 10 | 55 | None | |
| CRUS | Cirrus Logic Inc | Options Chain | 1.55 | 1.90 | 1.73 |
6.98%
|
0.02 | 0.41 | 0.30 | -0.11 | 104.44 | 110.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 17 | 59 | None | ||
| CROX | Crocs Inc | Options Chain | 1.65 | 1.80 | 1.73 |
6.36%
|
0.02 | 0.46 | 0.28 | -0.12 | 109.75 | 115.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | 67 | None | ||
| AXON | Axon Enterprise Inc | Options Chain | 1.20 | 2.25 | 1.73 |
2.04%
|
0.00 | 0.38 | 0.18 | -0.52 | 687.69 | 700.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| ASO | Academy Sports and Outdoors Inc | Options Chain | 1.30 | 2.10 | 1.70 |
10.73%
|
0.03 | 0.86 | 0.29 | -0.09 | 50.40 | 54.00 | 12/20 | No | 12/18 | 0.11 | 0.11 | 0 | 2 | 12 | 63 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 1.50 | 1.90 | 1.70 |
15.12%
|
0.02 | 0.86 | 0.29 | -0.17 | 68.80 | 77.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| CAVA | Options Chain | 1.60 | 1.80 | 1.70 |
3.86%
|
0.01 | 0.47 | 0.28 | -0.15 | 150.88 | 155.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.60 | 1.80 | 1.70 |
15.22%
|
0.02 | 0.62 | 0.27 | -0.08 | 62.23 | 70.00 | 12/20 | No | 9/09 | 0.45 | 0.60 | 0 | 0 | 18 | 58 | None | |
| ALAB | Astera Labs Inc | Options Chain | 1.60 | 1.80 | 1.70 |
13.54%
|
0.01 | 0.77 | 0.24 | -0.22 | 120.40 | 135.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ARM | Options Chain | 1.60 | 1.78 | 1.69 |
11.21%
|
0.01 | 0.48 | 0.27 | -0.15 | 140.89 | 155.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DLTR | Dollar Tree Inc | Options Chain | 1.58 | 1.77 | 1.68 |
8.08%
|
0.02 | 0.39 | 0.29 | -0.06 | 71.87 | 76.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.50 | 1.86 | 1.68 |
2.58%
|
0.01 | 0.16 | 0.26 | -0.11 | 298.98 | 305.00 | 12/20 | No | 12/02 | 1.67 | 1.77 | 0 | 44 | 11 | 66 | None | |
| WHR | Whirlpool Corp | Options Chain | 1.10 | 2.25 | 1.68 |
16.79%
|
0.01 | 0.53 | 0.15 | -0.04 | 112.75 | 130.00 | 12/27 | No | 11/15 | 1.75 | 1.75 | 0 | 0 | 17 | 64 | None | |
| ETN | Eaton Corporation plc | Options Chain | 1.05 | 2.30 | 1.68 |
5.51%
|
0.00 | 0.22 | 0.14 | -0.13 | 371.22 | 390.00 | 12/20 | No | 11/04 | 0.94 | 0.94 | 0 | 14 | 10 | 66 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 1.55 | 1.80 | 1.68 |
11.79%
|
0.02 | 0.36 | 0.12 | -0.05 | 99.90 | 110.00 | 12/20 | No | 11/06 | 0.60 | 0.70 | 0 | 3 | 11 | 59 | None | |
| XPO | XPO Inc | Options Chain | 1.40 | 1.85 | 1.63 |
7.40%
|
0.01 | 0.45 | 0.24 | -0.17 | 150.50 | 160.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 1.54 | 1.70 | 1.62 |
27.39%
|
0.03 | 1.56 | 0.29 | -0.18 | 40.52 | 50.00 | 12/20 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.50 | 1.69 | 1.60 |
13.08%
|
0.03 | 1.28 | 0.30 | -0.07 | 44.97 | 49.00 | 12/20 | No | 1/10 | 0.25 | 0.25 | 0 | 0 | 11 | 54 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.19 | 2.00 | 1.60 |
36.27%
|
0.04 | 1.52 | 0.29 | -0.09 | 29.06 | 38.00 | 12/27 | Yes | 3/14 | 0.10 | 0.10 | 0 | 0 | 13 | 36 | None | |
| HSY | Hershey Company | Options Chain | 1.50 | 1.70 | 1.60 |
5.38%
|
0.01 | 0.32 | 0.28 | -0.15 | 174.70 | 182.50 | 12/20 | No | 11/18 | 1.37 | 1.37 | 0 | 14 | 11 | 72 | None | |
| KMX | Carmax Inc | Options Chain | 1.50 | 1.70 | 1.60 |
9.13%
|
0.02 | 0.55 | 0.27 | -0.11 | 86.23 | 92.50 | 12/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| AON | Aon plc. - Class A | Options Chain | 1.30 | 1.90 | 1.60 |
0.95%
|
0.00 | 0.19 | 0.24 | -0.19 | 378.00 | 380.00 | 12/20 | No | 11/01 | 0.68 | 0.68 | 0 | 12 | 9 | 61 | None | |
| REAL | Therealreal Inc | Options Chain | 1.50 | 1.65 | 1.58 |
39.69%
|
0.21 | 0.78 | 0.28 | -0.02 | 6.50 | 7.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 25 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 1.45 | 1.70 | 1.58 |
8.90%
|
0.01 | 0.37 | 0.26 | -0.14 | 139.19 | 150.00 | 12/20 | No | 3/13 | 0.32 | 0.03 | 0 | 0 | 15 | 68 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.45 | 1.66 | 1.56 |
4.80%
|
0.01 | 0.34 | 0.28 | -0.09 | 118.85 | 123.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| RBRK | Rubrik Inc - Class A | Options Chain | 1.40 | 1.70 | 1.55 |
20.53%
|
0.02 | 0.86 | 0.21 | -0.11 | 63.51 | 75.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| IPG | Interpublic Group Of Cos. Inc | Options Chain | 1.40 | 1.70 | 1.55 |
11.24%
|
0.05 | 0.30 | 0.12 | -0.01 | 29.26 | 31.00 | 12/20 | No | 12/02 | 0.33 | 0.33 | 0 | 11 | 12 | 66 | None | |
| CLX | Clorox Company | Options Chain | 1.35 | 1.70 | 1.53 |
3.46%
|
0.01 | 0.17 | 0.28 | -0.05 | 166.97 | 170.00 | 12/27 | No | 1/29 | 1.22 | 1.22 | 0 | 38 | 11 | 45 | None | |
| LIN | Linde Plc. | Options Chain | 1.35 | 1.70 | 1.53 |
2.69%
|
0.00 | 0.14 | 0.23 | -0.16 | 449.44 | 460.00 | 12/20 | No | 12/03 | 1.39 | 1.39 | 0 | 27 | 11 | 69 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.38 | 1.63 | 1.51 |
7.83%
|
0.01 | 0.47 | 0.28 | -0.10 | 97.85 | 104.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 17 | 52 | None | ||
| X | United States Steel Corp | Options Chain | 1.36 | 1.65 | 1.51 |
21.37%
|
0.03 | 1.36 | 0.27 | -0.11 | 38.32 | 45.00 | 12/20 | No | 11/08 | 0.05 | 0.05 | 0 | 0 | 10 | 68 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 1.35 | 1.65 | 1.50 |
3.77%
|
0.01 | 0.20 | 0.30 | -0.09 | 208.63 | 215.00 | 12/27 | No | 10/16 | 1.60 | 1.60 | 0 | 13 | 9 | 77 | None | |
| INSM | Insmed Inc | Options Chain | 0.70 | 2.30 | 1.50 |
11.41%
|
0.02 | 0.63 | 0.24 | -0.10 | 75.40 | 82.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.90 | 2.10 | 1.50 |
5.95%
|
0.01 | 0.36 | 0.23 | -0.25 | 256.26 | 270.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
20.97%
|
0.03 | 1.28 | 0.29 | -0.11 | 36.77 | 43.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| LPX | Louisiana-Pacific Corp | Options Chain | 1.10 | 1.85 | 1.48 |
5.16%
|
0.01 | 0.30 | 0.28 | -0.08 | 120.27 | 125.00 | 12/20 | No | 11/20 | 0.26 | 0.26 | 0 | 6 | 12 | 58 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.30 | 1.62 | 1.46 |
5.54%
|
0.01 | 0.33 | 0.30 | -0.11 | 136.88 | 143.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 1.41 | 1.51 | 1.46 |
6.20%
|
0.01 | 0.30 | 0.22 | -0.11 | 159.10 | 167.50 | 12/20 | No | 12/05 | 0.85 | 0.85 | 0 | 21 | 16 | 73 | None | |
| GPCR | Options Chain | 1.05 | 1.85 | 1.45 |
16.79%
|
0.04 | 0.66 | 0.30 | -0.07 | 33.35 | 37.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| HES | Hess Corporation | Options Chain | 0.20 | 2.70 | 1.45 |
3.83%
|
0.01 | 0.32 | 0.23 | -0.10 | 141.53 | 145.00 | 12/13 | No | 12/16 | 0.50 | 0.50 | 0 | 2 | 8 | 72 | None | |
| PWR | Quanta Services Inc | Options Chain | 0.90 | 2.00 | 1.45 |
5.76%
|
0.00 | 0.28 | 0.21 | -0.21 | 332.41 | 350.00 | 12/20 | No | 1/02 | 0.09 | 0.10 | 0 | 0 | 12 | 59 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.40 | 1.48 | 1.44 |
7.40%
|
0.02 | 0.42 | 0.28 | -0.07 | 66.52 | 70.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 67 | None | ||
| GDDY | Godaddy Inc - Class A | Options Chain | 1.05 | 1.80 | 1.43 |
3.57%
|
0.01 | 0.24 | 0.28 | -0.12 | 206.56 | 212.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| GWRE | Guidewire Software Inc | Options Chain | 1.10 | 1.75 | 1.43 |
4.99%
|
0.01 | 0.29 | 0.25 | -0.13 | 177.57 | 185.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.31 | 1.54 | 1.43 |
4.87%
|
0.01 | 0.23 | 0.25 | -0.09 | 189.69 | 197.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 47 | None | ||
| PAR | Par Technology Corp | Options Chain | 0.05 | 2.80 | 1.43 |
9.82%
|
0.02 | 0.77 | 0.21 | -0.07 | 78.70 | 85.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 1.37 | 1.44 | 1.41 |
5.04%
|
0.02 | 0.29 | 0.30 | -0.07 | 89.88 | 93.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.31 | 1.51 | 1.41 |
6.20%
|
0.01 | 0.28 | 0.30 | -0.08 | 136.92 | 144.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.40 | 1.41 | 1.41 |
9.53%
|
0.02 | 0.47 | 0.29 | -0.08 | 78.89 | 85.00 | 12/27 | Yes | 12/02 | 0.37 | 0.40 | 0 | 22 | 14 | 59 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.00 | 1.80 | 1.40 |
15.07%
|
0.02 | 0.73 | 0.29 | -0.09 | 50.75 | 57.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| STLD | Steel Dynamics Inc | Options Chain | 1.30 | 1.50 | 1.40 |
7.99%
|
0.01 | 0.36 | 0.26 | -0.14 | 135.99 | 145.00 | 12/20 | No | 12/31 | 0.46 | 0.46 | 0 | 11 | 10 | 65 | None | |
| CTAS | Cintas Corporation | Options Chain | 1.20 | 1.60 | 1.40 |
3.44%
|
0.01 | 0.42 | 0.23 | -0.23 | 223.71 | 230.00 | 12/20 | Yes | 11/15 | 0.39 | 0.39 | 0 | 2 | 8 | 58 | None | |
| WCC | Wesco International Inc | Options Chain | 0.20 | 2.60 | 1.40 |
7.33%
|
0.01 | 0.40 | 0.13 | -0.11 | 206.67 | 220.00 | 12/20 | No | 12/13 | 0.41 | 0.41 | 0 | 1 | 11 | 64 | None | |
| IONQ | IonQ Inc | Options Chain | 1.13 | 1.65 | 1.39 |
22.18%
|
0.03 | 1.12 | 0.30 | -0.08 | 37.97 | 45.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.29 | 1.48 | 1.39 |
9.06%
|
0.02 | 0.69 | 0.30 | -0.10 | 71.88 | 77.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 4 | 33 | None | ||
| TXRH | Texas Roadhouse Inc | Options Chain | 1.25 | 1.50 | 1.38 |
3.12%
|
0.01 | 0.28 | 0.28 | -0.13 | 195.88 | 200.00 | 12/20 | No | 12/10 | 0.61 | 0.61 | 0 | 3 | 15 | 54 | None | |
| TGT | Target Corp | Options Chain | 1.33 | 1.42 | 1.38 |
6.03%
|
0.01 | 0.27 | 0.27 | -0.10 | 132.40 | 139.00 | 12/20 | No | 11/20 | 1.12 | 1.12 | 0 | 38 | 17 | 66 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 1.25 | 1.50 | 1.38 |
3.00%
|
0.00 | 0.17 | 0.26 | -0.13 | 292.59 | 300.00 | 12/20 | No | 11/21 | 0.63 | 0.63 | 0 | 2 | 11 | 63 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.20 | 1.55 | 1.38 |
5.30%
|
0.01 | 0.25 | 0.25 | -0.08 | 158.01 | 165.00 | 12/27 | No | 11/04 | 0.17 | 0.17 | 0 | 4 | 11 | 63 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 1.25 | 1.50 | 1.38 |
7.40%
|
0.01 | 0.45 | 0.25 | -0.10 | 103.71 | 110.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| U | Unity Software Inc | Options Chain | 1.31 | 1.38 | 1.35 |
19.75%
|
0.04 | 1.18 | 0.30 | -0.06 | 27.85 | 32.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| PGR | Progressive Corp | Options Chain | 1.05 | 1.65 | 1.35 |
3.46%
|
0.01 | 0.27 | 0.29 | -0.16 | 255.02 | 262.50 | 12/20 | No | 10/03 | 0.10 | 0.10 | 0 | 0 | 14 | 70 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.22 | 1.47 | 1.35 |
6.03%
|
0.01 | 0.35 | 0.29 | -0.08 | 113.51 | 119.00 | 12/27 | No | 10/11 | 0.06 | 0.06 | 0 | 0 | 5 | 55 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.26 | 1.44 | 1.35 |
5.93%
|
0.01 | 0.37 | 0.28 | -0.09 | 100.40 | 105.00 | 12/27 | No | 1/07 | 0.05 | 2.15 | 0 | 0 | 12 | 68 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.31 | 1.39 | 1.35 |
3.63%
|
0.01 | 0.18 | 0.27 | -0.09 | 247.36 | 255.00 | 12/27 | No | 10/04 | 1.15 | 1.25 | 0 | 13 | 15 | 79 | None | |
| HQY | Healthequity Inc | Options Chain | 1.00 | 1.70 | 1.35 |
11.12%
|
0.01 | 0.55 | 0.22 | -0.11 | 100.21 | 110.00 | 12/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| APD | Air Products & Chemicals Inc | Options Chain | 1.10 | 1.60 | 1.35 |
4.06%
|
0.00 | 0.23 | 0.21 | -0.19 | 320.11 | 330.00 | 12/20 | No | 1/02 | 1.77 | 1.77 | 0 | 39 | 14 | 76 | None | |
| MRNA | Moderna Inc | Options Chain | 1.23 | 1.45 | 1.34 |
13.28%
|
0.03 | 0.66 | 0.30 | -0.06 | 44.44 | 49.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| FI | Fiserv Inc | Options Chain | 1.15 | 1.50 | 1.33 |
3.16%
|
0.01 | 0.20 | 0.30 | -0.11 | 207.28 | 212.50 | 12/20 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | |
| LHX | L3Harris Technologies Inc | Options Chain | 1.05 | 1.60 | 1.33 |
2.85%
|
0.01 | 0.20 | 0.29 | -0.12 | 234.64 | 240.00 | 12/20 | No | 11/18 | 1.16 | 1.16 | 0 | 22 | 12 | 68 | None | |
| ESTC | Elastic N.V | Options Chain | 1.25 | 1.40 | 1.33 |
4.82%
|
0.01 | 0.33 | 0.29 | -0.09 | 110.98 | 115.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 1.32 | 1.34 | 1.33 |
6.24%
|
0.01 | 0.33 | 0.28 | -0.09 | 142.44 | 150.00 | 12/27 | No | 9/12 | 0.01 | 0.01 | 0 | 0 | 16 | 58 | None | |
| MTCH | Match Group Inc - New | Options Chain | 1.18 | 1.47 | 1.33 |
10.32%
|
0.04 | 0.49 | 0.28 | -0.02 | 32.93 | 35.00 | 12/27 | No | 11/10 | 0.16 | 0.16 | 0 | 5 | 10 | 54 | None | |
| DG | Dollar General Corp | Options Chain | 1.27 | 1.39 | 1.33 |
6.53%
|
0.02 | 0.37 | 0.27 | -0.07 | 81.59 | 85.00 | 12/27 | No | 1/07 | 0.59 | 0.59 | 0 | 0 | 12 | 64 | None | |
| QFIN | 360 DigiTech Inc | Options Chain | 1.15 | 1.50 | 1.33 |
12.59%
|
0.03 | 0.53 | 0.13 | -0.02 | 36.71 | 40.00 | 12/20 | No | 9/27 | 0.58 | 0.60 | 0 | 0 | 19 | 78 | None | |
| CVX | Chevron Corp | Options Chain | 1.26 | 1.37 | 1.32 |
5.53%
|
0.01 | 0.17 | 0.25 | -0.06 | 155.24 | 162.50 | 12/27 | No | 11/18 | 1.63 | 1.63 | 0 | 36 | 10 | 75 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.24 | 1.37 | 1.31 |
4.39%
|
0.01 | 0.30 | 0.25 | -0.10 | 178.48 | 185.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| WIX | Wix.com Ltd | Options Chain | 0.90 | 1.70 | 1.30 |
5.29%
|
0.01 | 0.34 | 0.23 | -0.20 | 219.68 | 230.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 1.17 | 1.41 | 1.29 |
7.37%
|
0.01 | 0.40 | 0.25 | -0.11 | 112.96 | 120.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| LI | Li Auto Inc | Options Chain | 1.23 | 1.33 | 1.28 |
13.26%
|
0.05 | 0.51 | 0.28 | -0.03 | 22.32 | 24.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 17 | 65 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 0.85 | 1.70 | 1.28 |
5.14%
|
0.01 | 0.20 | 0.21 | -0.09 | 239.00 | 250.00 | 12/27 | No | 11/05 | 1.01 | 1.01 | 0 | 9 | 11 | 68 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.40 | 2.15 | 1.28 |
7.72%
|
0.01 | 0.33 | 0.20 | -0.11 | 154.37 | 165.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.20 | 2.35 | 1.28 |
17.16%
|
0.04 | 0.96 | 0.00 | 0.00 | 29.26 | 33.00 | 12/20 | No | 12/02 | 0.33 | 0.33 | 0 | 11 | 12 | 66 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.23 | 1.31 | 1.27 |
28.11%
|
0.08 | 1.03 | 0.30 | -0.03 | 12.70 | 15.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 1.10 | 1.41 | 1.26 |
7.91%
|
0.02 | 0.30 | 0.27 | -0.04 | 53.99 | 57.00 | 12/27 | No | 11/05 | 0.20 | 0.20 | 0 | 0 | 10 | 51 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
7.53%
|
0.02 | 0.46 | 0.30 | -0.08 | 67.19 | 71.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 1.20 | 1.30 | 1.25 |
11.84%
|
0.05 | 0.63 | 0.30 | -0.02 | 22.13 | 23.50 | 12/27 | No | 11/18 | 0.10 | 0.10 | 0 | 0 | 9 | 49 | None | |
| CNC | Centene Corp | Options Chain | 1.05 | 1.45 | 1.25 |
7.91%
|
0.02 | 0.34 | 0.29 | -0.04 | 56.76 | 60.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| GCT | Options Chain | 1.10 | 1.40 | 1.25 |
18.24%
|
0.05 | 0.90 | 0.28 | -0.05 | 22.20 | 25.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.10 | 1.40 | 1.25 |
5.88%
|
0.01 | 0.32 | 0.26 | -0.13 | 217.09 | 227.50 | 12/27 | No | 12/13 | 1.10 | 1.10 | 0 | 9 | 15 | 72 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.95 | 1.55 | 1.25 |
3.37%
|
0.00 | 0.14 | 0.22 | -0.09 | 273.53 | 280.00 | 12/20 | No | 12/31 | 1.50 | 1.50 | 0 | 28 | 13 | 64 | None | |
| PODD | Insulet Corporation | Options Chain | 0.30 | 2.20 | 1.25 |
8.64%
|
0.00 | 0.27 | 0.21 | -0.19 | 258.88 | 280.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.90 | 1.55 | 1.23 |
15.57%
|
0.04 | 0.93 | 0.28 | -0.03 | 26.59 | 29.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.19 | 1.26 | 1.23 |
24.44%
|
0.03 | 1.02 | 0.28 | -0.07 | 34.74 | 42.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ENTG | Entegris Inc | Options Chain | 1.15 | 1.30 | 1.23 |
6.24%
|
0.01 | 0.44 | 0.28 | -0.13 | 109.40 | 115.00 | 12/20 | No | 10/30 | 0.10 | 0.10 | 0 | 0 | 8 | 61 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.15 | 1.30 | 1.23 |
7.49%
|
0.02 | 0.40 | 0.27 | -0.06 | 59.29 | 62.50 | 12/20 | No | 11/22 | 0.45 | 0.46 | 0 | 12 | 8 | 54 | None | |
| PLD | Prologis Inc | Options Chain | 1.15 | 1.30 | 1.23 |
4.24%
|
0.01 | 0.21 | 0.23 | -0.04 | 112.42 | 115.00 | 12/20 | No | 12/16 | 0.96 | 0.96 | 0 | 10 | 10 | 74 | None | |
| PVH | PVH Corp | Options Chain | 0.55 | 1.90 | 1.23 |
9.16%
|
0.01 | 0.32 | 0.16 | -0.06 | 106.48 | 115.00 | 12/20 | No | 11/27 | 0.04 | 0.04 | 0 | 0 | 16 | 68 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.15 | 1.27 | 1.21 |
7.67%
|
0.01 | 0.43 | 0.30 | -0.06 | 81.93 | 87.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| AGCO | AGCO Corp | Options Chain | 0.85 | 1.55 | 1.20 |
10.11%
|
0.01 | 0.38 | 0.27 | -0.10 | 96.45 | 105.00 | 12/20 | No | 11/15 | 0.29 | 0.29 | 0 | 11 | 13 | 60 | None | |
| CIEN | CIENA Corp | Options Chain | 1.15 | 1.25 | 1.20 |
17.15%
|
0.01 | 0.86 | 0.22 | -0.15 | 73.58 | 85.00 | 12/20 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| PRCT | Procept BioRobotics Corp | Options Chain | 0.90 | 1.45 | 1.18 |
5.53%
|
0.01 | 0.46 | 0.30 | -0.11 | 95.88 | 100.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
| INCY | Incyte Corp | Options Chain | 0.40 | 1.95 | 1.18 |
13.51%
|
0.01 | 0.73 | 0.24 | -0.12 | 75.92 | 85.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| ACLX | Arcellx Inc | Options Chain | 0.15 | 2.20 | 1.18 |
13.76%
|
0.01 | 0.85 | 0.23 | -0.15 | 84.55 | 95.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| AVY | Avery Dennison Corp | Options Chain | 1.10 | 1.25 | 1.18 |
4.29%
|
0.01 | 0.19 | 0.22 | -0.09 | 202.50 | 210.00 | 12/20 | No | 12/04 | 0.88 | 0.88 | 0 | 13 | 11 | 65 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.90 | 1.45 | 1.18 |
5.63%
|
0.01 | 0.25 | 0.18 | -0.08 | 180.99 | 190.00 | 12/20 | No | 11/08 | 0.43 | 0.43 | 0 | 10 | 10 | 62 | None | |
| INSP | Inspire Medical Systems Inc | Options Chain | 0.80 | 1.55 | 1.18 |
14.58%
|
0.01 | 0.51 | 0.10 | -0.12 | 193.03 | 220.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.09 | 1.25 | 1.17 |
4.47%
|
0.01 | 0.28 | 0.29 | -0.04 | 88.17 | 90.00 | 12/27 | No | 12/17 | 0.94 | 0.94 | 0 | 13 | 14 | 66 | None | |
| GE | General Electric Company | Options Chain | 0.95 | 1.38 | 1.17 |
4.61%
|
0.01 | 0.24 | 0.24 | -0.10 | 175.58 | 182.50 | 12/20 | No | 9/26 | 0.28 | 0.28 | 0 | 0 | 14 | 65 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.12 | 1.20 | 1.16 |
5.84%
|
0.01 | 0.33 | 0.28 | -0.09 | 123.40 | 129.00 | 12/27 | No | 1/22 | 0.45 | 0.45 | 0 | 2 | 16 | 62 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.10 | 1.21 | 1.16 |
4.36%
|
0.01 | 0.22 | 0.27 | -0.06 | 125.68 | 130.00 | 12/27 | No | 11/18 | 1.63 | 1.63 | 0 | 14 | 12 | 65 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.05 | 1.25 | 1.15 |
5.19%
|
0.01 | 0.31 | 0.29 | -0.08 | 98.06 | 102.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 55 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.02 | 1.27 | 1.15 |
12.33%
|
0.01 | 0.41 | 0.28 | -0.08 | 94.50 | 105.00 | 12/27 | No | 11/15 | 0.25 | 0.25 | 0 | 0 | 14 | 52 | None | |
| VRDN | Viridian Therapeutics Inc | Options Chain | 0.30 | 2.00 | 1.15 |
32.61%
|
0.05 | 1.88 | 0.22 | -0.06 | 19.72 | 25.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| COR | Options Chain | 0.90 | 1.40 | 1.15 |
3.18%
|
0.00 | 0.23 | 0.17 | -0.11 | 243.41 | 250.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.10 | 1.18 | 1.14 |
19.21%
|
0.08 | 1.02 | 0.29 | -0.04 | 12.70 | 14.00 | 12/13 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| V | Visa Inc - Class A | Options Chain | 1.06 | 1.21 | 1.14 |
3.16%
|
0.00 | 0.15 | 0.26 | -0.12 | 311.30 | 320.00 | 12/27 | No | 11/12 | 0.52 | 0.59 | 0 | 16 | 11 | 70 | None | |
| ROST | Ross Stores Inc | Options Chain | 1.05 | 1.20 | 1.13 |
3.30%
|
0.01 | 0.18 | 0.30 | -0.05 | 156.34 | 160.00 | 12/27 | No | 12/10 | 0.37 | 0.37 | 0 | 3 | 12 | 65 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.05 | 1.20 | 1.13 |
5.30%
|
0.01 | 0.30 | 0.29 | -0.05 | 88.44 | 92.00 | 12/27 | No | 11/15 | 0.50 | 0.50 | 0 | 2 | 12 | 68 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.10 | 1.15 | 1.13 |
4.52%
|
0.02 | 0.19 | 0.24 | -0.03 | 63.27 | 65.00 | 12/20 | No | 11/15 | 0.69 | 0.69 | 0 | 1 | 14 | 72 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.50 | 1.76 | 1.13 |
4.72%
|
0.01 | 0.22 | 0.22 | -0.05 | 96.57 | 100.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.00 | 1.20 | 1.10 |
15.83%
|
0.04 | 0.75 | 0.26 | -0.05 | 26.85 | 30.00 | 12/20 | No | 8/15 | 1.50 | 1.50 | 0 | 1 | 17 | 62 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.94 | 1.24 | 1.09 |
4.92%
|
0.01 | 0.26 | 0.30 | -0.05 | 99.21 | 103.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| MS | Morgan Stanley | Options Chain | 1.06 | 1.12 | 1.09 |
3.95%
|
0.01 | 0.21 | 0.29 | -0.06 | 129.96 | 134.00 | 12/27 | No | 10/31 | 0.93 | 0.93 | 0 | 10 | 11 | 75 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.02 | 1.15 | 1.09 |
19.19%
|
0.08 | 0.66 | 0.28 | -0.02 | 13.08 | 14.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
| HSIC | Henry Schein Inc | Options Chain | 0.85 | 1.30 | 1.08 |
4.22%
|
0.01 | 0.26 | 0.30 | -0.04 | 73.00 | 75.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 57 | None | ||
| MTDR | Matador Resources Company | Options Chain | 1.00 | 1.15 | 1.08 |
5.93%
|
0.02 | 0.33 | 0.30 | -0.05 | 55.30 | 57.50 | 12/20 | No | 11/15 | 0.20 | 0.25 | 0 | 3 | 11 | 71 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 0.90 | 1.25 | 1.08 |
7.75%
|
0.01 | 0.50 | 0.28 | -0.17 | 140.21 | 150.00 | 12/20 | No | 11/19 | 0.10 | 0.10 | 0 | 0 | 7 | 49 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.99 | 1.17 | 1.08 |
19.20%
|
0.03 | 0.69 | 0.27 | -0.04 | 28.17 | 32.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 0.96 | 1.20 | 1.08 |
0.27%
|
0.00 | 0.20 | 0.27 | -0.13 | 243.79 | 242.50 | 12/20 | No | 2/28 | 0.88 | 0.88 | 0 | 1 | 13 | 73 | None | |
| RMBS | Rambus Inc | Options Chain | 0.95 | 1.20 | 1.08 |
9.23%
|
0.02 | 0.45 | 0.26 | -0.06 | 58.21 | 62.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 1.05 | 1.10 | 1.08 |
4.02%
|
0.01 | 0.23 | 0.23 | -0.08 | 176.49 | 182.50 | 12/20 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | 70 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.99 | 1.16 | 1.08 |
29.23%
|
0.03 | 1.84 | 0.23 | -0.06 | 30.24 | 38.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| KEYS | Keysight Technologies Inc | Options Chain | 0.90 | 1.25 | 1.08 |
5.44%
|
0.01 | 0.25 | 0.18 | -0.08 | 171.73 | 180.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.99 | 1.14 | 1.07 |
5.70%
|
0.02 | 0.33 | 0.22 | -0.06 | 53.99 | 56.00 | 12/13 | No | 11/05 | 0.20 | 0.20 | 0 | 0 | 10 | 51 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.01 | 1.09 | 1.05 |
30.72%
|
0.03 | 1.32 | 0.29 | -0.07 | 26.43 | 33.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.99 | 1.11 | 1.05 |
7.28%
|
0.01 | 0.31 | 0.28 | -0.06 | 85.80 | 91.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| AXP | American Express Company | Options Chain | 0.98 | 1.12 | 1.05 |
3.14%
|
0.00 | 0.23 | 0.26 | -0.19 | 303.99 | 312.50 | 12/20 | No | 10/04 | 0.70 | 0.70 | 0 | 2 | 13 | 69 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
23.13%
|
0.02 | 1.23 | 0.23 | -0.12 | 41.46 | 50.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| EOG | EOG Resources Inc | Options Chain | 0.95 | 1.10 | 1.03 |
5.63%
|
0.01 | 0.22 | 0.29 | -0.06 | 127.81 | 133.00 | 12/27 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 | 79 |
Dividend Stock List |
|
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.05 | 2.00 | 1.03 |
11.53%
|
0.02 | 0.47 | 0.28 | -0.06 | 54.72 | 60.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 61 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.99 | 1.07 | 1.03 |
15.26%
|
0.02 | 0.74 | 0.28 | -0.06 | 41.67 | 47.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.95 | 1.10 | 1.03 |
35.73%
|
0.07 | 1.26 | 0.28 | -0.03 | 11.81 | 15.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 |
19.87%
|
0.03 | 0.87 | 0.27 | -0.06 | 34.23 | 40.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.05 | 2.00 | 1.03 |
5.46%
|
0.02 | 0.54 | 0.27 | -0.04 | 55.50 | 57.50 | 12/20 | No | 12/06 | 0.16 | 0.16 | 0 | 4 | 8 | 56 | None | |
| BIRK | Options Chain | 0.85 | 1.20 | 1.03 |
13.97%
|
0.02 | 0.77 | 0.26 | -0.10 | 53.55 | 60.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| LI | Li Auto Inc | Options Chain | 0.98 | 1.07 | 1.03 |
14.38%
|
0.04 | 0.43 | 0.22 | -0.03 | 22.32 | 24.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 17 | 65 | None | ||
| MTB | M & T Bank Corp | Options Chain | 0.80 | 1.25 | 1.03 |
4.62%
|
0.00 | 0.25 | 0.22 | -0.11 | 211.26 | 220.00 | 12/20 | No | 12/02 | 1.35 | 1.35 | 0 | 7 | 13 | 77 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.85 | 1.20 | 1.03 |
4.22%
|
0.00 | 0.28 | 0.19 | -0.15 | 250.45 | 260.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | 54 | None | ||
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.85 | 1.20 | 1.03 |
7.21%
|
0.01 | 0.47 | 0.19 | -0.14 | 154.87 | 165.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| CMI | Cummins Inc | Options Chain | 0.80 | 1.25 | 1.03 |
5.65%
|
0.00 | 0.19 | 0.18 | -0.17 | 379.60 | 400.00 | 12/20 | No | 11/22 | 1.82 | 1.82 | 0 | 18 | 10 | 69 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 0.40 | 1.65 | 1.03 |
10.05%
|
0.01 | 0.42 | 0.15 | -0.08 | 105.43 | 115.00 | 12/20 | No | 12/06 | 0.62 | 0.62 | 0 | 27 | 10 | 59 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.95 | 1.05 | 1.00 |
12.02%
|
0.03 | 0.38 | 0.27 | -0.03 | 36.60 | 40.00 | 12/27 | No | 11/22 | 0.20 | 0.20 | 0 | 0 | 13 | 60 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.95 | 1.05 | 1.00 |
8.08%
|
0.01 | 0.38 | 0.26 | -0.06 | 77.72 | 83.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| GDS | GDS Holdings Ltd | Options Chain | 0.90 | 1.10 | 1.00 |
15.77%
|
0.04 | 0.66 | 0.24 | -0.03 | 20.73 | 23.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| LEA | Lear Corp | Options Chain | 0.70 | 1.30 | 1.00 |
6.94%
|
0.01 | 0.29 | 0.19 | -0.05 | 99.84 | 105.00 | 12/20 | No | 12/11 | 0.77 | 0.77 | 0 | 0 | 17 | 64 | None | |
| LMND | Lemonade Inc | Options Chain | 0.90 | 1.05 | 0.98 |
12.65%
|
0.02 | 0.85 | 0.30 | -0.10 | 47.03 | 52.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| FTRE | Options Chain | 0.85 | 1.10 | 0.98 |
19.89%
|
0.04 | 1.14 | 0.30 | -0.06 | 21.67 | 25.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.85 | 1.10 | 0.98 |
16.16%
|
0.02 | 0.98 | 0.28 | -0.09 | 37.00 | 42.00 | 12/20 | No | 1/09 | 0.16 | 0.16 | 0 | 0 | 11 | 59 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 0.86 | 1.09 | 0.98 |
5.77%
|
0.01 | 0.34 | 0.27 | -0.08 | 113.43 | 119.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| PZZA | Papa John`s International Inc | Options Chain | 0.85 | 1.10 | 0.98 |
9.43%
|
0.02 | 0.48 | 0.24 | -0.05 | 48.87 | 52.50 | 12/20 | No | 11/18 | 0.46 | 0.46 | 0 | 3 | 16 | 54 | None | |
| TER | Teradyne Inc | Options Chain | 0.90 | 1.05 | 0.98 |
10.62%
|
0.01 | 0.41 | 0.18 | -0.11 | 118.40 | 130.00 | 12/20 | No | 11/25 | 0.12 | 0.12 | 0 | 0 | 14 | 55 | None | |
| KBR | KBR Inc | Options Chain | 0.10 | 1.85 | 0.98 |
7.12%
|
0.02 | 0.38 | 0.12 | -0.02 | 59.40 | 62.50 | 12/20 | No | 12/13 | 0.15 | 0.15 | 0 | 4 | 10 | 57 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.89 | 1.03 | 0.96 |
13.73%
|
0.02 | 0.69 | 0.27 | -0.10 | 53.60 | 60.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| SMR | Options Chain | 0.85 | 1.05 | 0.95 |
22.88%
|
0.03 | 1.21 | 0.29 | -0.06 | 26.00 | 31.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ETR | Entergy Corp | Options Chain | 0.80 | 1.10 | 0.95 |
2.90%
|
0.01 | 0.18 | 0.29 | -0.07 | 151.56 | 155.00 | 12/20 | No | 11/13 | 1.13 | 1.20 | 0 | 9 | 10 | 75 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 0.80 | 1.10 | 0.95 |
4.18%
|
0.01 | 0.29 | 0.28 | -0.10 | 130.50 | 135.00 | 12/20 | No | 12/02 | 0.10 | 0.10 | 0 | 1 | 10 | 64 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
29.01%
|
0.10 | 1.33 | 0.27 | -0.02 | 8.10 | 9.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
| COF | Capital One Financial Corp | Options Chain | 0.85 | 1.05 | 0.95 |
5.58%
|
0.00 | 0.28 | 0.25 | -0.11 | 187.96 | 197.50 | 12/27 | No | 11/14 | 0.60 | 0.60 | 0 | 0 | 13 | 74 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 0.70 | 1.20 | 0.95 |
8.74%
|
0.01 | 0.49 | 0.24 | -0.10 | 92.84 | 100.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| LNTH | Lantheus Holdings Inc | Options Chain | 0.85 | 1.05 | 0.95 |
7.78%
|
0.01 | 0.39 | 0.23 | -0.07 | 89.02 | 95.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 14 | 60 | None | ||
| HON | Honeywell International Inc | Options Chain | 0.85 | 1.05 | 0.95 |
3.12%
|
0.00 | 0.16 | 0.22 | -0.08 | 226.38 | 232.50 | 12/20 | No | 11/15 | 1.08 | 1.13 | 0 | 13 | 9 | 70 | None | |
| PAYC | Paycom Software Inc | Options Chain | 0.55 | 1.35 | 0.95 |
5.87%
|
0.00 | 0.28 | 0.16 | -0.11 | 237.04 | 250.00 | 12/20 | No | 11/25 | 0.38 | 0.38 | 0 | 1 | 16 | 52 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 0.85 | 1.00 | 0.93 |
6.23%
|
0.01 | 0.30 | 0.28 | -0.05 | 98.51 | 103.00 | 12/27 | No | 12/13 | 0.70 | 0.72 | 0 | 0 | 13 | 63 | None | |
| NTAP | Netapp Inc | Options Chain | 0.65 | 1.20 | 0.93 |
4.84%
|
0.01 | 0.21 | 0.27 | -0.06 | 131.11 | 136.00 | 12/27 | No | 1/03 | 0.52 | 0.52 | 0 | 0 | 14 | 68 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 0.85 | 1.00 | 0.93 |
8.78%
|
0.01 | 0.33 | 0.25 | -0.08 | 83.59 | 90.00 | 12/20 | No | 11/29 | 0.40 | 0.40 | 0 | 0 | 13 | 66 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.86 | 0.98 | 0.92 |
7.23%
|
0.01 | 0.33 | 0.28 | -0.07 | 84.79 | 90.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| AX | Axos Financial Inc | Options Chain | 0.80 | 1.00 | 0.90 |
6.25%
|
0.01 | 0.41 | 0.30 | -0.09 | 80.85 | 85.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 18 | 64 |
Growth Stock List |
||
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 |
22.22%
|
0.10 | 1.41 | 0.30 | -0.04 | 8.10 | 9.00 | 12/13 | No | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.86 | 0.93 | 0.90 |
1.50%
|
0.01 | 0.14 | 0.29 | -0.04 | 127.00 | 128.00 | 12/27 | No | 11/14 | 0.38 | 0.38 | 0 | 3 | 12 | 62 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.75 | 1.05 | 0.90 |
3.54%
|
0.01 | 0.37 | 0.29 | -0.14 | 145.74 | 150.00 | 12/20 | No | 11/15 | 0.51 | 0.51 | 0 | 12 | 16 | 59 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.80 | 1.00 | 0.90 |
5.64%
|
0.01 | 0.45 | 0.28 | -0.10 | 97.41 | 102.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.87 | 0.93 | 0.90 |
5.91%
|
0.01 | 0.34 | 0.28 | -0.05 | 66.00 | 69.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 |
23.41%
|
0.03 | 1.08 | 0.28 | -0.08 | 28.28 | 34.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.85 | 0.95 | 0.90 |
9.02%
|
0.02 | 0.46 | 0.26 | -0.07 | 36.60 | 39.00 | 12/13 | No | 11/22 | 0.20 | 0.20 | 0 | 0 | 13 | 60 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.65 | 1.15 | 0.90 |
2.93%
|
0.00 | 0.30 | 0.23 | -0.14 | 195.18 | 200.00 | 12/20 | No | 10/31 | 0.75 | 0.75 | 0 | 2 | 10 | 61 | None | |
| QRVO | Qorvo Inc | Options Chain | 0.85 | 0.95 | 0.90 |
8.84%
|
0.01 | 0.36 | 0.23 | -0.05 | 67.44 | 72.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| NEM | Newmont Corp | Options Chain | 0.85 | 0.92 | 0.89 |
5.55%
|
0.02 | 0.29 | 0.30 | -0.03 | 41.11 | 42.50 | 12/20 | No | 11/27 | 0.25 | 0.25 | 0 | 0 | 7 | 54 | None | |
| SOUN | Options Chain | 0.85 | 0.93 | 0.89 |
41.82%
|
0.04 | 2.11 | 0.29 | -0.08 | 14.73 | 20.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| EBAY | EBay Inc | Options Chain | 0.80 | 0.98 | 0.89 |
6.71%
|
0.01 | 0.28 | 0.27 | -0.05 | 63.62 | 67.00 | 12/20 | No | 11/29 | 0.27 | 0.27 | 0 | 5 | 13 | 67 | None | |
| NVT | nVent Electric plc | Options Chain | 0.50 | 1.25 | 0.88 |
5.19%
|
0.01 | 0.32 | 0.29 | -0.06 | 76.89 | 80.00 | 12/20 | No | 10/18 | 0.19 | 0.19 | 0 | 0 | 11 | 61 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.80 | 0.95 | 0.88 |
10.61%
|
0.02 | 0.65 | 0.29 | -0.06 | 52.33 | 57.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
24.97%
|
0.03 | 1.13 | 0.29 | -0.05 | 21.91 | 26.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.85 | 0.91 | 0.88 |
4.02%
|
0.01 | 0.24 | 0.28 | -0.05 | 81.60 | 84.00 | 12/20 | No | 11/08 | 0.25 | 0.25 | 0 | 2 | 9 | 66 | None | |
| CLS | Celestica Inc | Options Chain | 0.80 | 0.95 | 0.88 |
6.35%
|
0.01 | 0.55 | 0.27 | -0.09 | 94.86 | 100.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.80 | 0.95 | 0.88 |
5.71%
|
0.01 | 0.19 | 0.24 | -0.03 | 63.27 | 66.00 | 12/27 | No | 11/15 | 0.69 | 0.69 | 0 | 1 | 14 | 72 | None | |
| AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 0.75 | 1.00 | 0.88 |
15.38%
|
0.02 | 0.96 | 0.24 | -0.11 | 48.43 | 55.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| BPMC | Blueprint Medicines Corp | Options Chain | 0.20 | 1.55 | 0.88 |
10.33%
|
0.01 | 0.56 | 0.23 | -0.14 | 95.97 | 105.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 39 | None | ||
| NXT | Options Chain | 0.80 | 0.95 | 0.88 |
12.65%
|
0.02 | 0.55 | 0.19 | -0.04 | 36.29 | 40.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| ZTS | Zoetis Inc - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
5.02%
|
0.00 | 0.22 | 0.17 | -0.08 | 177.00 | 185.00 | 12/20 | No | 10/31 | 0.43 | 0.43 | 0 | 11 | 14 | 64 | None | |
| WDC | Western Digital Corp | Options Chain | 0.79 | 0.92 | 0.86 |
8.18%
|
0.01 | 0.39 | 0.29 | -0.06 | 71.05 | 76.00 | 12/27 | No | 4/02 | 0.50 | 0.50 | 0 | 0 | 6 | 60 | None | |
| ETSY | Etsy Inc | Options Chain | 0.48 | 1.23 | 0.86 |
7.96%
|
0.01 | 0.37 | 0.26 | -0.04 | 57.30 | 61.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| FIVN | Five9 Inc | Options Chain | 0.75 | 0.95 | 0.85 |
7.93%
|
0.02 | 0.45 | 0.30 | -0.05 | 42.48 | 45.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| CEIX | Consol Energy Inc | Options Chain | 0.70 | 1.00 | 0.85 |
7.46%
|
0.01 | 0.39 | 0.30 | -0.12 | 117.11 | 125.00 | 12/20 | No | 11/15 | 0.25 | 0.25 | 0 | 2 | 16 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 |
37.64%
|
0.02 | 1.11 | 0.30 | -0.07 | 25.32 | 34.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.81 | 0.89 | 0.85 |
1.95%
|
0.01 | 0.21 | 0.29 | -0.08 | 115.60 | 117.00 | 12/20 | No | 10/15 | 0.55 | 0.55 | 0 | 10 | 11 | 69 | None | |
| RDNT | Radnet Inc | Options Chain | 0.70 | 1.00 | 0.85 |
3.43%
|
0.01 | 0.47 | 0.29 | -0.07 | 83.00 | 85.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 0.70 | 1.00 | 0.85 |
8.72%
|
0.00 | 0.35 | 0.27 | -0.18 | 177.85 | 192.50 | 12/20 | No | 11/18 | 0.46 | 0.46 | 0 | 1 | 13 | 70 | None | |
| GL | Globe Life Inc | Options Chain | 0.70 | 1.00 | 0.85 |
6.04%
|
0.01 | 0.34 | 0.24 | -0.08 | 104.76 | 110.00 | 12/20 | No | 1/06 | 0.24 | 0.24 | 0 | 8 | 13 | 67 | None | |
| WGO | Winnebago Industries Inc | Options Chain | 0.60 | 1.10 | 0.85 |
10.98%
|
0.01 | 0.52 | 0.18 | -0.06 | 57.08 | 62.50 | 12/20 | Yes | 9/11 | 0.31 | 0.34 | 0 | 5 | 11 | 47 | None | |
| EXR | Extra Space Storage Inc | Options Chain | 0.25 | 1.45 | 0.85 |
5.46%
|
0.01 | 0.23 | 0.17 | -0.05 | 163.54 | 170.00 | 12/20 | No | 12/16 | 1.62 | 1.62 | 0 | 14 | 8 | 67 | None | |
| GPN | Global Payments Inc | Options Chain | 0.30 | 1.40 | 0.85 |
7.02%
|
0.01 | 0.26 | 0.12 | -0.04 | 117.83 | 125.00 | 12/20 | No | 12/13 | 0.25 | 0.25 | 0 | 0 | 11 | 65 | None | |
| MMM | 3M Company | Options Chain | 0.67 | 1.01 | 0.84 |
3.55%
|
0.01 | 0.24 | 0.28 | -0.07 | 133.11 | 137.00 | 12/20 | No | 11/15 | 0.70 | 0.70 | 0 | 38 | 9 | 69 | None | |
| TPR | Tapestry Inc | Options Chain | 0.70 | 0.95 | 0.83 |
6.18%
|
0.01 | 0.67 | 0.30 | -0.04 | 62.00 | 65.00 | 12/27 | No | 12/06 | 0.35 | 0.35 | 0 | 3 | 12 | 68 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.70 | 0.95 | 0.83 |
23.51%
|
0.04 | 2.20 | 0.29 | -0.04 | 18.08 | 21.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.75 | 0.90 | 0.83 |
17.88%
|
0.02 | 1.22 | 0.28 | -0.11 | 38.88 | 45.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| BNTX | BioNTech SE | Options Chain | 0.65 | 1.00 | 0.83 |
7.48%
|
0.01 | 0.46 | 0.26 | -0.19 | 121.72 | 130.00 | 12/20 | No | 6/02 | 0.00 | 2.13 | 0 | 0 | 11 | 56 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 |
21.02%
|
0.06 | 0.68 | 0.22 | -0.02 | 13.08 | 15.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.77 | 0.88 | 0.83 |
3.62%
|
0.01 | 0.18 | 0.21 | -0.06 | 157.62 | 162.50 | 12/20 | No | 12/06 | 1.35 | 1.35 | 0 | 39 | 12 | 70 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.70 | 0.95 | 0.83 |
14.15%
|
0.01 | 0.47 | 0.12 | -0.04 | 57.67 | 65.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 0.10 | 1.55 | 0.83 |
6.99%
|
0.01 | 0.33 | 0.10 | -0.05 | 122.76 | 130.00 | 12/20 | No | 1/02 | 0.51 | 0.51 | 0 | 4 | 16 | 56 | None | |
| FLYW | Flywire Corp | Options Chain | 0.05 | 1.60 | 0.83 |
20.31%
|
0.03 | 0.73 | 0.06 | -0.01 | 21.47 | 25.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 34 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.76 | 0.85 | 0.81 |
35.27%
|
0.03 | 1.01 | 0.29 | -0.04 | 19.08 | 25.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.75 | 0.85 | 0.80 |
1.67%
|
0.01 | 0.20 | 0.30 | -0.05 | 94.23 | 95.00 | 12/20 | No | 10/18 | 0.50 | 0.50 | 0 | 38 | 13 | 63 | None | |
| COHR | Options Chain | 0.70 | 0.90 | 0.80 |
9.49%
|
0.01 | 0.49 | 0.29 | -0.13 | 111.24 | 121.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MBLY | Options Chain | 0.75 | 0.85 | 0.80 |
19.41%
|
0.04 | 0.87 | 0.29 | -0.03 | 17.00 | 19.50 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| SWK | Stanley Black & Decker Inc | Options Chain | 0.75 | 0.85 | 0.80 |
4.50%
|
0.01 | 0.29 | 0.29 | -0.06 | 84.50 | 87.50 | 12/20 | No | 11/29 | 0.82 | 0.82 | 0 | 38 | 9 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 |
43.32%
|
0.05 | 1.67 | 0.29 | -0.04 | 12.42 | 17.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
| AFL | Aflac Inc | Options Chain | 0.30 | 1.30 | 0.80 |
2.86%
|
0.01 | 0.20 | 0.28 | -0.04 | 107.31 | 109.00 | 12/27 | No | 2/19 | 0.50 | 0.58 | 0 | 38 | 12 | 65 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 0.70 | 0.90 | 0.80 |
4.00%
|
0.00 | 0.25 | 0.25 | -0.12 | 221.93 | 230.00 | 12/20 | No | 11/08 | 0.43 | 0.50 | 0 | 3 | 11 | 71 | None | |
| POST | Post Holdings Inc | Options Chain | 0.60 | 1.00 | 0.80 |
2.83%
|
0.01 | 0.17 | 0.25 | -0.04 | 117.48 | 120.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 16 | 61 | None | ||
| OLED | Universal Display Corp | Options Chain | 0.60 | 1.00 | 0.80 |
8.28%
|
0.00 | 0.45 | 0.19 | -0.12 | 158.11 | 170.00 | 12/20 | No | 12/17 | 0.40 | 0.40 | 0 | 7 | 16 | 56 |
Dividend Stock List |
|
| CDW | CDW Corp | Options Chain | 0.70 | 0.90 | 0.80 |
5.96%
|
0.00 | 0.26 | 0.16 | -0.08 | 180.06 | 190.00 | 12/20 | No | 11/25 | 0.62 | 0.62 | 0 | 11 | 12 | 62 | None | |
| MGM | MGM Resorts International | Options Chain | 0.75 | 0.82 | 0.79 |
5.81%
|
0.02 | 0.34 | 0.29 | -0.03 | 36.66 | 38.00 | 12/20 | No | 12/08 | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | |
| BX | Blackstone Inc | Options Chain | 0.49 | 1.08 | 0.79 |
7.37%
|
0.00 | 0.29 | 0.24 | -0.10 | 187.00 | 200.00 | 12/27 | No | 10/28 | 0.82 | 0.86 | 0 | 0 | 8 | 65 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 0.70 | 0.85 | 0.78 |
2.58%
|
0.01 | 0.19 | 0.30 | -0.08 | 132.37 | 135.00 | 12/20 | No | 11/12 | 0.77 | 0.77 | 0 | 10 | 10 | 60 | None | |
| BFH | Options Chain | 0.65 | 0.90 | 0.78 |
8.06%
|
0.01 | 0.46 | 0.30 | -0.08 | 63.19 | 67.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| XOM | Exxon Mobil Corp | Options Chain | 0.74 | 0.82 | 0.78 |
4.63%
|
0.01 | 0.19 | 0.28 | -0.05 | 113.52 | 118.00 | 12/27 | No | 11/14 | 0.95 | 0.99 | 0 | 21 | 12 | 75 | None | |
| UNFI | United Natural Foods Inc | Options Chain | 0.70 | 0.85 | 0.78 |
17.18%
|
0.03 | 1.10 | 0.28 | -0.07 | 24.56 | 28.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| TRUP | Trupanion Inc | Options Chain | 0.65 | 0.90 | 0.78 |
14.85%
|
0.01 | 0.75 | 0.26 | -0.10 | 52.92 | 60.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.50 | 1.05 | 0.78 |
6.67%
|
0.01 | 0.26 | 0.25 | -0.07 | 103.85 | 110.00 | 12/20 | No | 9/30 | 1.30 | 1.30 | 0 | 13 | 13 | 68 | None | |
| DFS | Discover Financial Services | Options Chain | 0.55 | 1.00 | 0.78 |
5.06%
|
0.00 | 0.31 | 0.24 | -0.15 | 179.22 | 187.50 | 12/20 | No | 11/21 | 0.70 | 0.70 | 0 | 13 | 11 | 72 | None | |
| RVLV | Revolve Group Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 |
9.48%
|
0.02 | 0.53 | 0.24 | -0.04 | 37.25 | 40.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| CE | Celanese Corp - Series A | Options Chain | 0.60 | 0.95 | 0.78 |
14.52%
|
0.01 | 0.47 | 0.19 | -0.07 | 70.54 | 80.00 | 12/20 | No | 10/30 | 0.70 | 0.70 | 0 | 14 | 15 | 67 | None | |
| SAP | Sap SE | Options Chain | 0.65 | 0.90 | 0.78 |
6.61%
|
0.00 | 0.26 | 0.17 | -0.14 | 254.00 | 270.00 | 12/20 | No | 5/16 | 2.23 | 2.39 | 0 | 1 | 14 | 63 | None | |
| SYK | Stryker Corp | Options Chain | 0.45 | 1.10 | 0.78 |
4.09%
|
0.00 | 0.19 | 0.12 | -0.11 | 385.02 | 400.00 | 12/20 | No | 9/30 | 0.80 | 0.80 | 0 | 14 | 13 | 65 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.70 | 0.80 | 0.75 |
45.50%
|
0.06 | 1.38 | 0.30 | -0.03 | 9.45 | 13.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.72 | 0.78 | 0.75 |
4.91%
|
0.02 | 0.25 | 0.29 | -0.02 | 47.63 | 49.00 | 12/27 | No | 12/10 | 0.22 | 0.22 | 0 | 2 | 9 | 68 | None | |
| JANX | Janux Therapeutics Inc | Options Chain | 0.55 | 0.95 | 0.75 |
8.86%
|
0.01 | 0.61 | 0.28 | -0.09 | 64.99 | 70.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| AA | Alcoa Corp | Options Chain | 0.53 | 0.96 | 0.75 |
12.38%
|
0.02 | 0.48 | 0.28 | -0.04 | 42.49 | 47.00 | 12/27 | No | 10/29 | 0.10 | 0.10 | 0 | 0 | 6 | 52 | None | |
| EAT | Brinker International Inc | Options Chain | 0.65 | 0.85 | 0.75 |
4.54%
|
0.01 | 0.47 | 0.28 | -0.16 | 129.85 | 135.00 | 12/20 | No | 3/05 | 0.38 | 0.38 | 0 | 0 | 10 | 48 | None | |
| LOGI | Logitech International S.A. | Options Chain | 0.70 | 0.80 | 0.75 |
3.96%
|
0.01 | 0.24 | 0.26 | -0.05 | 84.89 | 87.50 | 12/20 | No | 9/23 | 1.06 | 1.16 | 0 | 11 | 20 | 47 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 |
4.70%
|
0.00 | 0.27 | 0.22 | -0.10 | 186.96 | 195.00 | 12/20 | No | 11/29 | 0.25 | 0.25 | 0 | 0 | 9 | 69 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.55 | 0.95 | 0.75 |
4.90%
|
0.00 | 0.26 | 0.20 | -0.08 | 163.15 | 170.00 | 12/20 | No | 12/16 | 0.38 | 0.40 | 0 | 5 | 12 | 65 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.70 | 0.80 | 0.75 |
14.10%
|
0.03 | 0.39 | 0.17 | -0.01 | 22.13 | 24.50 | 12/27 | No | 11/18 | 0.10 | 0.10 | 0 | 0 | 9 | 49 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.65 | 0.83 | 0.74 |
3.61%
|
0.01 | 0.23 | 0.29 | -0.06 | 100.13 | 103.00 | 12/20 | No | 11/15 | 0.57 | 0.61 | 0 | 14 | 10 | 60 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.59 | 0.89 | 0.74 |
4.75%
|
0.01 | 0.23 | 0.27 | -0.03 | 92.13 | 95.00 | 12/27 | No | 12/13 | 0.77 | 0.77 | 0 | 9 | 9 | 64 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 0.40 | 1.05 | 0.73 |
4.82%
|
0.00 | 0.24 | 0.29 | -0.12 | 178.07 | 185.00 | 12/20 | No | 12/17 | 0.93 | 0.93 | 0 | 4 | 10 | 63 | None | |
| BXP | Boston Properties Inc | Options Chain | 0.65 | 0.80 | 0.73 |
6.71%
|
0.01 | 0.29 | 0.25 | -0.06 | 80.34 | 85.00 | 12/20 | No | 9/30 | 0.98 | 0.98 | 0 | 0 | 12 | 69 | None | |
| PAYX | Paychex Inc | Options Chain | 0.65 | 0.80 | 0.73 |
5.51%
|
0.00 | 0.35 | 0.25 | -0.11 | 142.86 | 150.00 | 12/20 | Yes | 11/07 | 0.98 | 0.98 | 0 | 10 | 16 | 63 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.65 | 0.80 | 0.73 |
10.74%
|
0.01 | 0.39 | 0.24 | -0.08 | 75.16 | 82.50 | 12/20 | No | 11/29 | 0.25 | 0.25 | 0 | 0 | 5 | 58 | None | |
| CB | Chubb Ltd | Options Chain | 0.60 | 0.85 | 0.73 |
2.94%
|
0.00 | 0.18 | 0.20 | -0.11 | 283.32 | 290.00 | 12/20 | No | 12/13 | 0.91 | 0.91 | 0 | 8 | 17 | 75 | None | |
| GM | General Motors Company | Options Chain | 0.56 | 0.88 | 0.72 |
6.20%
|
0.01 | 0.27 | 0.26 | -0.03 | 53.41 | 56.00 | 12/27 | No | 12/06 | 0.12 | 0.12 | 0 | 1 | 17 | 75 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.65 | 0.75 | 0.70 |
23.92%
|
0.04 | 0.89 | 0.29 | -0.04 | 15.09 | 18.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 35 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 0.60 | 0.80 | 0.70 |
10.88%
|
0.02 | 0.77 | 0.29 | -0.07 | 34.00 | 37.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.65 | 0.74 | 0.70 |
2.61%
|
0.00 | 0.16 | 0.29 | -0.06 | 149.31 | 152.50 | 12/20 | No | 11/26 | 1.24 | 1.24 | 0 | 41 | 13 | 71 | None | |
| GEHC | Options Chain | 0.60 | 0.80 | 0.70 |
4.26%
|
0.01 | 0.20 | 0.29 | -0.03 | 81.24 | 84.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BEKE | KE Holdings Inc | Options Chain | 0.54 | 0.85 | 0.70 |
33.90%
|
0.03 | 0.99 | 0.27 | -0.04 | 18.82 | 24.50 | 12/20 | No | 4/04 | 0.17 | 0.35 | 0 | 0 | 18 | 65 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 0.50 | 0.90 | 0.70 |
3.34%
|
0.01 | 0.26 | 0.26 | -0.05 | 102.28 | 105.00 | 12/20 | No | 11/14 | 0.02 | 0.02 | 0 | 0 | 11 | 61 | None | |
| WGS | Options Chain | 0.55 | 0.85 | 0.70 |
19.09%
|
0.01 | 0.91 | 0.21 | -0.17 | 76.16 | 90.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| CNXC | Concentrix Corp | Options Chain | 0.60 | 0.80 | 0.70 |
17.14%
|
0.01 | 0.60 | 0.18 | -0.06 | 43.28 | 50.00 | 12/20 | No | 10/25 | 0.30 | 0.33 | 0 | 3 | 12 | 55 | None | |
| EBS | Emergent Biosolutions Inc | Options Chain | 0.15 | 1.25 | 0.70 |
29.86%
|
0.06 | 3.31 | 0.18 | -0.01 | 9.01 | 11.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| RIO | Rio Tinto plc | Options Chain | 0.65 | 0.75 | 0.70 |
9.72%
|
0.01 | 0.29 | 0.08 | -0.02 | 62.16 | 67.50 | 12/20 | No | 8/16 | 2.58 | 1.77 | 0 | 0 | 15 | 75 | None | |
| ARVN | Arvinas Inc | Options Chain | 0.40 | 0.95 | 0.68 |
18.36%
|
0.02 | 1.05 | 0.30 | -0.09 | 25.92 | 30.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.75 | 0.68 |
6.34%
|
0.01 | 0.22 | 0.30 | -0.03 | 51.42 | 54.00 | 12/27 | No | 11/21 | 0.50 | 0.50 | 0 | 38 | 11 | 62 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.55 | 0.80 | 0.68 |
10.35%
|
0.01 | 0.30 | 0.29 | -0.05 | 61.33 | 67.00 | 12/27 | No | 11/21 | 0.15 | 0.15 | 0 | 0 | 12 | 61 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
6.86%
|
0.01 | 0.23 | 0.26 | -0.02 | 47.93 | 50.00 | 12/27 | No | 12/31 | 0.54 | 0.54 | 0 | 6 | 11 | 73 | None | |
| FUN | Six Flags Entertainment Corp | Options Chain | 0.10 | 1.25 | 0.68 |
7.24%
|
0.01 | 0.35 | 0.25 | -0.04 | 47.26 | 50.00 | 12/20 | No | 6/05 | 0.30 | 0.30 | 0 | 1 | 10 | 60 | None | |
| NRG | NRG Energy Inc | Options Chain | 0.60 | 0.75 | 0.68 |
6.47%
|
0.01 | 0.33 | 0.24 | -0.08 | 99.26 | 105.00 | 12/20 | No | 11/01 | 0.41 | 0.41 | 0 | 4 | 12 | 59 | None | |
| NNOX | Nano X Imaging Ltd | Options Chain | 0.65 | 0.70 | 0.68 |
34.00%
|
0.07 | 1.48 | 0.23 | -0.02 | 7.97 | 10.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| NMRA | Options Chain | 0.45 | 0.90 | 0.68 |
76.68%
|
0.04 | 2.87 | 0.23 | -0.06 | 10.29 | 17.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| WAL | Western Alliance Bancorp | Options Chain | 0.60 | 0.75 | 0.68 |
7.40%
|
0.01 | 0.36 | 0.21 | -0.08 | 93.74 | 100.00 | 12/20 | No | 11/15 | 0.37 | 0.38 | 0 | 5 | 11 | 70 | None | |
| EVRG | Evergy Inc | Options Chain | 0.05 | 1.30 | 0.68 |
4.32%
|
0.01 | 0.14 | 0.14 | -0.02 | 62.96 | 65.00 | 12/20 | No | 11/21 | 0.64 | 0.67 | 0 | 20 | 9 | 73 | None | |
| WMT | Walmart Inc | Options Chain | 0.65 | 0.66 | 0.66 |
2.23%
|
0.01 | 0.18 | 0.30 | -0.04 | 95.73 | 97.00 | 12/27 | No | 12/12 | 0.21 | 0.21 | 0 | 40 | 9 | 59 | None | |
| CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.45 | 0.85 | 0.65 |
77.36%
|
0.05 | 3.56 | 0.30 | -0.08 | 8.26 | 14.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 28 | None | ||
| CART | Options Chain | 0.55 | 0.75 | 0.65 |
3.30%
|
0.01 | 0.43 | 0.30 | -0.04 | 44.19 | 45.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| SPT | Sprout Social Inc Class A | Options Chain | 0.55 | 0.75 | 0.65 |
11.37%
|
0.02 | 0.61 | 0.28 | -0.06 | 32.01 | 35.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.57 | 0.72 | 0.65 |
4.53%
|
0.01 | 0.23 | 0.28 | -0.03 | 75.24 | 78.00 | 12/27 | No | 11/22 | 0.52 | 0.52 | 0 | 28 | 14 | 71 | None | |
| PHR | Phreesia Inc | Options Chain | 0.55 | 0.75 | 0.65 |
12.30%
|
0.03 | 1.01 | 0.27 | -0.05 | 22.84 | 25.00 | 12/20 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| LRN | Stride Inc | Options Chain | 0.40 | 0.90 | 0.65 |
4.72%
|
0.01 | 0.30 | 0.27 | -0.09 | 110.44 | 115.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 15 | 57 | None | ||
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 |
18.05%
|
0.05 | 0.78 | 0.26 | -0.02 | 12.41 | 14.00 | 12/27 | No | 9/13 | 0.10 | 0.10 | 0 | 1 | 11 | 55 | None | |
| FRSH | Freshworks Inc Class A | Options Chain | 0.60 | 0.70 | 0.65 |
9.27%
|
0.04 | 0.46 | 0.26 | -0.02 | 16.61 | 17.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 10 | 29 | None | ||
| ZG | Zillow Group Inc - Class A | Options Chain | 0.55 | 0.75 | 0.65 |
8.42%
|
0.01 | 0.44 | 0.23 | -0.09 | 79.00 | 85.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| EXAS | Exact Sciences Corp | Options Chain | 0.35 | 0.95 | 0.65 |
9.11%
|
0.01 | 0.46 | 0.20 | -0.06 | 62.46 | 67.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| SWKS | Skyworks Solutions Inc | Options Chain | 0.60 | 0.70 | 0.65 |
8.75%
|
0.01 | 0.35 | 0.18 | -0.06 | 87.95 | 95.00 | 12/20 | No | 12/03 | 0.70 | 0.70 | 0 | 10 | 16 | 64 |
Dividend Stock List |
|
| LINE | Lineage Inc | Options Chain | 0.30 | 1.00 | 0.65 |
5.68%
|
0.01 | 0.41 | 0.18 | -0.03 | 62.12 | 65.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| A | Agilent Technologies Inc | Options Chain | 0.60 | 0.70 | 0.65 |
7.34%
|
0.00 | 0.26 | 0.14 | -0.06 | 140.58 | 150.00 | 12/20 | No | 12/31 | 0.24 | 0.25 | 0 | 0 | 10 | 65 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.60 | 0.65 | 0.63 |
5.36%
|
0.01 | 0.20 | 0.29 | -0.02 | 42.73 | 44.00 | 12/27 | No | 1/02 | 0.37 | 0.39 | 0 | 0 | 9 | 55 | None | |
| HXL | Hexcel Corp | Options Chain | 0.30 | 0.95 | 0.63 |
4.92%
|
0.01 | 0.26 | 0.29 | -0.05 | 62.55 | 65.00 | 12/20 | No | 11/01 | 0.15 | 0.15 | 0 | 2 | 10 | 51 | None | |
| FL | Foot Locker Inc | Options Chain | 0.55 | 0.70 | 0.63 |
9.68%
|
0.03 | 0.50 | 0.28 | -0.03 | 22.00 | 23.50 | 12/20 | No | 10/12 | 0.40 | 0.40 | 0 | 2 | 9 | 50 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.55 | 0.70 | 0.63 |
4.67%
|
0.01 | 0.24 | 0.28 | -0.04 | 47.93 | 49.00 | 12/13 | No | 12/31 | 0.54 | 0.54 | 0 | 6 | 11 | 73 | None | |
| AMSC | American Superconductor Corp | Options Chain | 0.60 | 0.65 | 0.63 |
10.99%
|
0.02 | 1.14 | 0.28 | -0.08 | 31.20 | 34.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| COP | Conoco Phillips | Options Chain | 0.60 | 0.66 | 0.63 |
5.24%
|
0.01 | 0.26 | 0.28 | -0.07 | 103.22 | 108.00 | 12/20 | No | 11/08 | 0.78 | 0.78 | 0 | 7 | 9 | 76 | None | |
| GIS | General Mills Inc | Options Chain | 0.55 | 0.70 | 0.63 |
5.64%
|
0.01 | 0.27 | 0.27 | -0.05 | 65.06 | 67.50 | 12/20 | Yes | 1/10 | 0.60 | 0.60 | 0 | 4 | 13 | 70 | None | |
| NVCR | NovoCure Ltd | Options Chain | 0.50 | 0.75 | 0.63 |
13.13%
|
0.02 | 0.70 | 0.26 | -0.04 | 27.96 | 31.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| SKX | Skechers U S A Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
5.04%
|
0.01 | 0.32 | 0.26 | -0.06 | 72.00 | 75.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 16 | 64 | None | ||
| PARR | Par Pacific Holdings Inc | Options Chain | 0.45 | 0.80 | 0.63 |
14.82%
|
0.04 | 0.52 | 0.25 | -0.02 | 15.79 | 17.50 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| BWXT | BWX Technologies Inc | Options Chain | 0.50 | 0.75 | 0.63 |
3.67%
|
0.00 | 0.36 | 0.24 | -0.11 | 126.01 | 130.00 | 12/20 | No | 11/19 | 0.24 | 0.24 | 0 | 8 | 11 | 57 | None | |
| SUI | Sun Communities Inc | Options Chain | 0.20 | 1.05 | 0.63 |
5.52%
|
0.00 | 0.26 | 0.21 | -0.10 | 124.69 | 130.00 | 12/20 | No | 12/31 | 0.94 | 0.94 | 0 | 7 | 11 | 57 | None | |
| KR | Kroger Company | Options Chain | 0.15 | 1.11 | 0.63 |
5.74%
|
0.01 | 0.24 | 0.21 | -0.02 | 59.23 | 62.00 | 12/27 | No | 11/15 | 0.32 | 0.32 | 0 | 17 | 11 | 63 | None | |
| MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 0.50 | 0.75 | 0.63 |
4.62%
|
0.01 | 0.19 | 0.18 | -0.02 | 77.50 | 80.00 | 12/20 | No | 12/30 | 0.42 | 0.45 | 0 | 40 | 10 | 58 | None | |
| BG | Bunge Global SA | Options Chain | 0.45 | 0.80 | 0.63 |
8.70%
|
0.01 | 0.28 | 0.17 | -0.05 | 84.00 | 90.00 | 12/20 | No | 2/18 | 0.68 | 0.68 | 0 | 3 | 16 | 69 | None | |
| VRSN | Verisign Inc | Options Chain | 0.15 | 1.10 | 0.63 |
10.20%
|
0.00 | 0.26 | 0.15 | -0.10 | 191.14 | 210.00 | 12/20 | No | 5/05 | 3.00 | 2.75 | 0 | 0 | 9 | 48 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.57 | 0.66 | 0.62 |
4.21%
|
0.01 | 0.19 | 0.26 | -0.03 | 103.09 | 106.00 | 12/27 | No | 12/16 | 0.77 | 0.81 | 0 | 13 | 12 | 72 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
6.37%
|
0.01 | 0.45 | 0.30 | -0.07 | 52.27 | 55.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
| RRC | Range Resources Corp | Options Chain | 0.55 | 0.65 | 0.60 |
5.72%
|
0.02 | 0.33 | 0.28 | -0.03 | 33.75 | 35.00 | 12/20 | No | 12/13 | 0.08 | 0.08 | 0 | 2 | 8 | 59 | None | |
| MOS | Mosaic Company | Options Chain | 0.55 | 0.65 | 0.60 |
7.90%
|
0.02 | 0.39 | 0.26 | -0.01 | 25.58 | 27.00 | 12/27 | No | 12/05 | 0.21 | 0.21 | 0 | 5 | 13 | 71 | None | |
| ACGL | Arch Capital Group Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
2.83%
|
0.01 | 0.26 | 0.25 | -0.06 | 97.83 | 100.00 | 12/20 | No | 11/18 | 0.00 | 5.00 | 0 | 0 | 17 | 77 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.50 | 0.70 | 0.60 |
3.65%
|
0.00 | 0.20 | 0.24 | -0.10 | 167.01 | 172.50 | 12/20 | No | 11/27 | 0.19 | 0.19 | 0 | 4 | 14 | 62 | None | |
| DYN | Dyne Therapeutics Inc | Options Chain | 0.35 | 0.85 | 0.60 |
20.68%
|
0.02 | 1.02 | 0.19 | -0.06 | 29.50 | 35.00 | 12/20 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| IRM | Iron Mountain Inc | Options Chain | 0.50 | 0.70 | 0.60 |
5.12%
|
0.00 | 0.25 | 0.19 | -0.05 | 120.16 | 125.00 | 12/20 | No | 12/16 | 0.71 | 0.71 | 0 | 1 | 8 | 57 | None | |
| DOV |