Tim's Stock Lists | Weekly Covered Calls

Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download

Ticker	Company	Options Chain	Bid	Ask	Premium	Return on Investment	Premium to Strike Price Ratio	Implied Volatility	Delta	Theta	Underlying Stock Price	Strike Price	Contract Expiration	Earnings Overlap?	Ex-Dividend Date	Previous Dividend Amount	Current Dividend Amount	5-Year Dividend Payments Count	Total Years Dividends Increasing	Algorithm Score	Safety Score	Lists
SNDK	Sandisk Corp	Options Chain	45.00	47.00	46.00	7.30%	0.05	1.13	0.49	-3.80	835.06	850.00	11/13/2026	No		0.00	0.00	0	0	3	22	None
MU	Micron Technology Inc	Options Chain	34.05	37.95	36.00	7.70%	0.05	0.87	0.50	-2.05	683.41	700.00	11/16/2026	No	10/14	0.15	0.15	20	0	14	69	None
GEV	GE Vernova LLC	Options Chain	27.20	29.10	28.15	3.21%	0.04	0.72	0.50	-2.21	782.99	780.00	11/13/2026	No		0.00	0.00	0	0	3	22	None
LITE	Lumentum Holdings Inc	Options Chain	25.10	25.80	25.45	8.59%	0.05	0.94	0.49	-2.07	525.31	545.00	11/13/2026	No		0.00	0.00	0	0	7	63	None
STX	Seagate Technology Holdings Plc	Options Chain	22.90	24.70	23.80	5.47%	0.05	1.05	0.49	-1.89	466.53	467.50	11/13/2026	No	12/23	0.74	0.76	21	2	13	67	None
AMD	Advanced Micro Devices Inc	Options Chain	18.90	21.05	19.98	13.02%	0.04	0.87	0.50	-1.57	418.05	452.50	11/13/2026	No	4/27	0.00	0.01	0	0	11	61	None
LLY	Lilly(Eli) & Company	Options Chain	15.50	21.55	18.53	1.87%	0.01	0.32	0.48	-1.91	1,364.73	1,370.00	11/13/2026	No	11/13	1.73	1.73	21	11	10	67	None
GS	Goldman Sachs Group Inc	Options Chain	16.60	17.00	16.80	2.27%	0.02	0.38	0.49	-1.38	872.00	870.00	11/13/2026	No	12/02	5.00	5.00	21	14	14	77	None
DELL	Dell Technologies Inc - Class C	Options Chain	15.80	16.40	16.10	7.07%	0.05	0.98	0.49	-1.30	325.59	332.50	11/13/2026	No	10/20	0.63	0.63	19	4	12	53	None
AMAT	Applied Materials Inc	Options Chain	15.40	16.45	15.93	7.60%	0.05	0.98	0.49	-1.32	328.96	337.50	11/13/2026	Yes	11/19	0.53	0.53	21	8	14	64	Dividend Stock List
CAT	Caterpillar Inc	Options Chain	10.85	18.35	14.60	4.24%	0.03	0.51	0.49	-1.13	553.64	562.50	11/13/2026	No	10/26	1.63	1.63	20	12	8	63	None
META	Meta Platforms Inc - Class A	Options Chain	14.45	14.60	14.53	3.63%	0.02	0.45	0.50	-1.16	605.08	612.50	11/13/2026	No	9/21	0.53	0.53	11	2	13	74	None
APP	Applovin Corp - Class A	Options Chain	12.60	14.10	13.35	16.30%	0.03	0.68	0.49	-1.07	351.11	395.00	11/13/2026	No		0.00	0.00	0	0	12	65	None
WDC	Western Digital Corp	Options Chain	12.35	14.15	13.25	4.97%	0.05	1.01	0.49	-1.07	267.63	267.50	11/13/2026	No	12/04	0.15	0.17	7	0	14	69	None
COST	Costco Wholesale Corp	Options Chain	12.10	13.25	12.68	0.92%	0.01	0.24	0.48	-1.12	1,060.39	1,057.50	11/13/2026	No	10/30	1.47	1.47	21	22	14	60	None
TLN	Talen Energy Corp New	Options Chain	11.40	13.70	12.55	11.49%	0.04	0.71	0.50	-0.94	316.23	340.00	11/13/2026	No		0.00	0.00	0	0	1	43	None
TSLA	Tesla Inc	Options Chain	11.60	13.00	12.30	8.32%	0.03	0.54	0.50	-0.66	343.69	360.00	11/16/2026	No		0.00	0.00	0	0	7	59	None
ADI	Analog Devices Inc	Options Chain	10.90	13.20	12.05	3.14%	0.03	0.62	0.50	-0.91	365.58	365.00	11/13/2026	No	9/01	1.10	1.10	20	23	11	66	None
MRNA	Moderna Inc	Options Chain	10.95	13.10	12.03	12.66%	0.05	0.98	0.49	-1.09	241.46	260.00	11/13/2026	Yes		0.00	0.00	0	0	8	52	None
MDB	MongoDB Inc - Class A	Options Chain	11.60	12.05	11.83	7.30%	0.04	0.75	0.49	-0.91	304.59	315.00	11/13/2026	No		0.00	0.00	0	0	6	59	None
TSM	Taiwan Semiconductor Manufacturing	Options Chain	9.95	11.70	10.83	10.28%	0.03	0.57	0.49	-0.87	353.10	377.50	11/13/2026	No	12/10	1.10	1.09	21	3	26	69	Growth Stock List Dividend Stock List
NBIS	Nebius Group N.V. - Class A	Options Chain	10.40	11.15	10.78	17.00%	0.08	1.74	0.50	-0.88	122.89	133.00	11/13/2026	No		0.00	0.00	0	0	3	22	None
NET	Cloudflare Inc - Class A	Options Chain	9.60	11.80	10.70	0.96%	0.04	0.81	0.48	-0.88	280.51	272.50	11/13/2026	No		0.00	0.00	0	0	1	51	None
PANW	Palo Alto Networks Inc	Options Chain	8.60	12.45	10.53	4.25%	0.03	0.70	0.47	-0.89	314.67	317.50	11/13/2026	No		0.00	0.00	0	0	8	59	None
VLO	Valero Energy Corp	Options Chain	9.30	11.30	10.30	1.94%	0.03	0.56	0.50	-0.79	352.18	347.50	11/13/2026	No	11/24	1.20	1.20	21	3	11	64	None
CLS	Celestica Inc	Options Chain	10.10	10.30	10.20	7.08%	0.05	1.03	0.48	-0.84	205.64	210.00	11/13/2026	No		0.00	0.00	0	0	16	63	None
ETN	Eaton Corporation plc	Options Chain	9.10	11.20	10.15	8.17%	0.03	0.57	0.50	-0.75	327.02	342.50	11/13/2026	No	11/10	1.10	1.10	21	16	10	69	None
ALAB	Astera Labs Inc	Options Chain	9.25	11.00	10.13	11.49%	0.05	1.12	0.48	-0.85	183.99	195.00	11/13/2026	No		0.00	0.00	0	0	3	22	None
AVGO	Broadcom Inc	Options Chain	10.00	10.10	10.05	2.66%	0.03	0.65	0.50	-0.77	297.14	295.00	11/13/2026	No	9/21	0.65	0.65	20	16	14	69	None
MA	Mastercard Incorporated - Class A	Options Chain	8.10	11.10	9.60	1.32%	0.01	0.27	0.50	-0.78	655.92	655.00	11/13/2026	No	10/09	0.87	0.87	20	14	9	62	None
MSFT	Microsoft Corporation	Options Chain	8.85	10.35	9.60	1.33%	0.02	0.29	0.49	-0.52	535.93	532.50	11/16/2026	No	11/19	0.91	0.98	21	21	14	74	None
BE	Bloom Energy Corp - Class A	Options Chain	9.40	9.75	9.58	7.49%	0.05	1.19	0.48	-0.83	174.04	177.50	11/13/2026	No		0.00	0.00	0	0	5	15	None
COHR		Options Chain	7.90	10.80	9.35	18.03%	0.05	1.03	0.47	-0.81	175.25	197.50	11/13/2026	No		0.00	0.00	0	0	3	22	None
INTU	Intuit Inc	Options Chain	8.70	9.80	9.25	-0.87%	0.03	0.51	0.50	-0.72	354.84	342.50	11/13/2026	No	10/08	1.20	1.38	20	12	10	54	None
SNOW	Snowflake Inc - Class A	Options Chain	9.15	9.30	9.23	6.38%	0.03	0.63	0.50	-0.73	269.54	277.50	11/13/2026	No		0.00	0.00	0	0	3	53	None
TXN	Texas Instruments Inc	Options Chain	8.20	9.40	8.80	-7.92%	0.03	0.62	0.49	-0.58	310.94	277.50	11/13/2026	No	10/30	1.42	1.52	20	22	13	70	None
CEG	Constellation Energy Corporation	Options Chain	8.10	9.50	8.80	9.51%	0.03	0.72	0.48	-0.68	239.00	252.50	11/13/2026	Yes	11/16	0.43	0.43	20	4	5	61	None
LRCX	Lam Research Corp	Options Chain	8.25	9.25	8.75	14.24%	0.04	0.88	0.49	-0.70	185.20	202.50	11/13/2026	No	12/02	0.33	0.33	21	12	17	65	None
TTWO	Take-Two Interactive Software Inc	Options Chain	7.20	10.00	8.60	5.97%	0.04	0.83	0.48	-0.69	213.36	217.50	11/13/2026	Yes		0.00	0.00	0	0	3	55	None
VRT	Vertiv Holdings Co - Class A	Options Chain	7.55	8.60	8.08	9.25%	0.04	0.88	0.49	-0.67	176.73	185.00	11/13/2026	No	9/14	0.06	0.06	14	3	9	55	None
CBRS	Cerebras Systems Inc - Class A	Options Chain	7.30	8.60	7.95	20.06%	0.09	1.82	0.50	-0.60	83.25	92.00	11/13/2026	Yes		0.00	0.00	0	0	10	37	None
RCL	Royal Caribbean Group	Options Chain	6.20	9.40	7.80	3.89%	0.02	0.45	0.50	-0.58	322.73	327.50	11/13/2026	No	9/17	1.50	1.50	9	2	11	72	None
CRWD	Crowdstrike Holdings Inc - Class A	Options Chain	7.50	7.90	7.70	4.83%	0.04	0.73	0.48	-0.67	217.20	220.00	11/13/2026	No		0.00	0.00	0	0	8	41	None
ISRG	Intuitive Surgical Inc	Options Chain	4.80	10.30	7.55	0.92%	0.02	0.41	0.41	-0.72	463.30	460.00	11/13/2026	No		0.00	0.00	0	0	15	65	None
UNH	Unitedhealth Group Inc	Options Chain	7.45	7.60	7.53	2.31%	0.02	0.36	0.50	-0.58	395.72	395.00	11/13/2026	No	12/07	2.32	2.32	21	16	13	65	None
ARM		Options Chain	7.10	7.85	7.48	8.22%	0.04	0.92	0.47	-0.62	170.93	177.50	11/13/2026	No		0.00	0.00	0	0	3	22	None
AMGN	AMGEN Inc	Options Chain	5.75	9.10	7.43	2.50%	0.02	0.33	0.47	-0.59	460.94	462.50	11/13/2026	No	11/20	2.52	2.52	21	15	10	65	None
CRDO	Credo Technology Group Holding Ltd	Options Chain	6.80	7.90	7.35	15.15%	0.06	1.22	0.50	-0.57	112.33	122.00	11/13/2026	No		0.00	0.00	0	0	16	49	None
MRVL	Marvell Technology Inc	Options Chain	7.00	7.20	7.10	12.39%	0.05	1.02	0.49	-0.57	133.55	143.00	11/13/2026	No	10/09	0.06	0.06	20	0	11	60	None
ZS	Zscaler Inc	Options Chain	5.85	8.25	7.05	1.55%	0.04	0.73	0.48	-0.61	203.88	200.00	11/13/2026	No		0.00	0.00	0	0	1	55	None
GE	General Electric Company	Options Chain	6.50	7.20	6.85	5.44%	0.02	0.42	0.48	-0.54	314.73	325.00	11/13/2026	No	10/05	0.47	0.47	20	2	10	63	None
ACN	Accenture plc - Class A	Options Chain	5.40	7.90	6.65	1.87%	0.03	0.49	0.47	-0.49	264.20	262.50	11/13/2026	No	10/13	1.63	1.71	20	6	17	73	None
FTAI	FTAI Aviation Ltd - Class A	Options Chain	5.80	7.30	6.55	16.68%	0.04	0.77	0.47	-0.55	162.45	182.50	11/13/2026	No	11/10	0.50	0.50	21	1	10	59	None
DDOG	Datadog Inc - Class A	Options Chain	5.55	7.40	6.48	7.37%	0.04	0.78	0.46	-0.57	176.00	182.50	11/13/2026	No		0.00	0.00	0	0	8	54	None
OKTA	Okta Inc - Class A	Options Chain	5.35	7.45	6.40	4.52%	0.04	0.83	0.46	-0.58	171.16	172.50	11/13/2026	No		0.00	0.00	0	0	12	61	None
PSX	Phillips 66	Options Chain	5.60	6.50	6.05	3.17%	0.02	0.50	0.48	-0.51	247.04	247.50	11/13/2026	No	11/17	1.27	1.33	21	14	12	64	None
ADBE	Adobe Inc	Options Chain	5.70	6.35	6.03	0.45%	0.03	0.47	0.50	-0.48	244.94	240.00	11/13/2026	No	3/24	0.00	0.01	0	0	8	55	None
DASH	DoorDash Inc - Class A	Options Chain	5.00	6.95	5.98	3.37%	0.03	0.64	0.50	-0.42	179.92	180.00	11/13/2026	No		0.00	0.00	0	0	12	60	None
NVDA	NVIDIA Corp	Options Chain	5.95	6.00	5.98	6.54%	0.03	0.61	0.50	-0.48	181.60	187.50	11/13/2026	No	9/10	0.25	0.25	20	2	17	65	None
FSLR	First Solar Inc	Options Chain	5.55	6.25	5.90	6.46%	0.03	0.58	0.49	-0.48	195.76	202.50	11/13/2026	No		0.00	0.00	0	0	15	64	None
SKHY	SK Hynix Inc	Options Chain	5.60	6.10	5.85	5.90%	0.05	0.95	0.48	-0.47	127.34	129.00	11/13/2026	No		0.00	0.00	0	0	3	22	None
TEAM	Atlassian Corporation - Class A	Options Chain	5.20	6.10	5.65	-12.35%	0.04	0.73	0.49	-0.49	183.29	155.00	11/13/2026	No		0.00	0.00	0	0	6	55	None
HD	Home Depot Inc	Options Chain	5.30	5.75	5.53	0.17%	0.02	0.33	0.46	-0.45	349.94	345.00	11/13/2026	No	9/03	2.33	2.33	20	16	8	63	None
WGS		Options Chain	4.10	6.90	5.50	10.59%	0.08	1.95	0.49	-0.49	63.75	65.00	11/13/2026	No		0.00	0.00	0	0	3	17	None
MSTR	Strategy Inc - Class A	Options Chain	5.35	5.50	5.43	4.09%	0.04	0.83	0.50	-0.42	130.11	130.00	11/13/2026	No		0.00	0.00	0	0	5	60	None
AAPL	Apple Inc	Options Chain	5.30	5.55	5.43	1.42%	0.02	0.29	0.50	-0.37	343.32	342.50	11/13/2026	No	11/12	0.27	0.27	20	14	9	65	None
GOOGL	Alphabet Inc - Class A	Options Chain	4.70	6.15	5.43	3.70%	0.02	0.34	0.46	-0.35	282.49	287.50	11/16/2026	No	9/04	0.22	0.22	10	2	10	65	None
SMTC	Semtech Corp	Options Chain	4.80	6.00	5.40	18.65%	0.05	1.02	0.50	-0.45	93.05	105.00	11/13/2026	No	9/05	0.00	0.01	0	0	8	54	None
AMZN	Amazon.com Inc	Options Chain	5.25	5.45	5.35	2.96%	0.02	0.38	0.50	-0.40	257.73	260.00	11/13/2026	No		0.00	0.00	0	0	10	68	None
BIIB	Biogen Inc	Options Chain	4.00	6.70	5.35	5.10%	0.02	0.41	0.50	-0.43	242.97	250.00	11/13/2026	No		0.00	0.00	0	0	5	55	None
GOOG	Alphabet Inc - Class C	Options Chain	5.20	5.40	5.30	3.13%	0.02	0.35	0.50	-0.40	281.50	285.00	11/13/2026	No	9/04	0.22	0.22	10	2	14	74	None
KLAC	KLA Corp	Options Chain	4.20	6.40	5.30	11.35%	0.04	0.74	0.50	-0.40	129.80	139.00	11/13/2026	No	11/16	0.23	0.23	21	16	12	63	None
V	Visa Inc - Class A	Options Chain	4.60	6.00	5.30	2.01%	0.01	0.28	0.44	-0.43	422.59	425.00	11/13/2026	No	11/10	0.67	0.78	21	18	9	70	None
ANET	Arista Networks Inc	Options Chain	4.55	5.95	5.25	9.72%	0.03	0.63	0.48	-0.43	162.01	172.50	11/13/2026	No		0.00	0.00	0	0	11	59	None
LNG	Cheniere Energy Inc	Options Chain	4.10	6.40	5.25	1.92%	0.02	0.40	0.46	-0.42	280.50	280.00	11/13/2026	No	11/09	0.56	0.62	20	5	13	72	None
BURL	Burlington Stores Inc	Options Chain	3.10	7.20	5.15	1.75%	0.02	0.45	0.46	-0.50	250.77	250.00	11/13/2026	No		0.00	0.00	0	0	10	64	None
COIN	Coinbase Global Inc - Class A	Options Chain	4.75	5.10	4.93	3.00%	0.04	0.74	0.48	-0.39	136.82	136.00	11/13/2026	No		0.00	0.00	0	0	8	56	None
CRM	Salesforce Inc	Options Chain	4.65	5.20	4.93	-1.12%	0.02	0.48	0.47	-0.38	222.41	215.00	11/13/2026	No	9/17	0.44	0.44	11	2	15	70	None
SPCX	Space Exploration Technologies Corp - Class A	Options Chain	4.75	4.90	4.83	13.11%	0.04	0.69	0.50	-0.39	123.62	135.00	11/13/2026	No		0.00	0.00	0	0	6	41	None
AXP	American Express Company	Options Chain	4.00	5.55	4.78	0.93%	0.01	0.29	0.48	-0.42	324.28	322.50	11/13/2026	No	10/09	0.95	0.95	20	4	13	72	None
AEM	Agnico Eagle Mines Ltd	Options Chain	4.10	5.20	4.65	4.83%	0.02	0.48	0.48	-0.35	188.50	192.50	11/13/2026	No	12/01	0.45	0.45	21	0	17	75	None
QCOM	Qualcomm Inc	Options Chain	4.40	4.90	4.65	10.41%	0.03	0.61	0.46	-0.40	156.75	167.50	11/13/2026	No	12/03	0.92	0.92	21	23	10	63	None
GLW	Corning Inc	Options Chain	4.35	4.80	4.58	8.15%	0.04	0.84	0.50	-0.36	103.43	107.00	11/13/2026	No	11/13	0.28	0.28	21	0	10	55	None
HWM	Howmet Aerospace Inc	Options Chain	3.30	5.80	4.55	5.55%	0.02	0.45	0.48	-0.40	200.90	207.50	11/13/2026	No	11/06	0.14	0.14	20	5	9	60	None
PLTR	Palantir Technologies Inc - Class A	Options Chain	4.45	4.60	4.53	7.77%	0.03	0.61	0.46	-0.41	154.99	162.50	11/13/2026	No		0.00	0.00	0	0	14	53	None
FDX	Fedex Corp	Options Chain	3.50	5.05	4.28	-0.80%	0.01	0.28	0.48	-0.41	316.80	310.00	11/13/2026	No	9/14	1.22	1.22	20	0	12	66	None
CRWV	CoreWeave Inc - Class A	Options Chain	4.15	4.30	4.23	17.37%	0.09	1.93	0.50	-0.35	44.50	48.00	11/13/2026	No		0.00	0.00	0	0	3	20	None
SAP	Sap SE	Options Chain	3.70	4.70	4.20	-1.78%	0.02	0.35	0.49	-0.38	243.53	235.00	11/13/2026	No	5/05	2.63	2.93	5	3	17	64	None
ORCL	Oracle Corp	Options Chain	4.05	4.30	4.18	5.23%	0.04	0.73	0.48	-0.32	115.16	117.00	11/13/2026	No	10/09	0.50	0.50	20	12	9	65	None
WDAY	Workday Inc - Class A	Options Chain	2.65	5.70	4.18	-0.49%	0.02	0.46	0.47	-0.40	200.17	195.00	11/13/2026	No		0.00	0.00	0	0	8	59	None
SHOP	Shopify Inc - Class A	Options Chain	3.70	4.60	4.15	7.23%	0.03	0.58	0.49	-0.37	143.75	150.00	11/13/2026	No		0.00	0.00	0	0	11	58	None
CSCO	Cisco Systems Inc	Options Chain	4.00	4.20	4.10	3.53%	0.04	0.87	0.49	-0.34	95.72	95.00	11/13/2026	Yes	10/02	0.42	0.42	20	15	10	66	None
ROST	Ross Stores Inc	Options Chain	2.60	5.50	4.05	0.56%	0.02	0.33	0.50	-0.39	235.23	232.50	11/13/2026	No	9/08	0.45	0.45	20	5	12	60	None
IBM	International Business Machines Corp	Options Chain	3.65	4.45	4.05	-1.11%	0.02	0.36	0.47	-0.25	253.56	245.00	11/13/2026	No	11/10	1.69	1.69	21	30	12	74	None
JPM	JPMorgan Chase & Company	Options Chain	3.65	4.35	4.00	1.23%	0.01	0.27	0.43	-0.39	337.34	337.50	11/13/2026	No	10/06	1.50	1.65	20	15	10	78	None
DKS	Dicks Sporting Goods Inc	Options Chain	3.30	4.60	3.95	2.81%	0.03	0.53	0.50	-0.23	140.02	140.00	11/13/2026	No	9/11	1.25	1.25	20	11	11	72	None
COF	Capital One Financial Corp	Options Chain	3.30	4.60	3.95	1.67%	0.02	0.38	0.49	-0.31	203.84	202.50	11/13/2026	No	11/16	0.80	0.80	21	1	12	70	None
CHTR	Charter Communications Inc - Class A	Options Chain	2.50	5.40	3.95	-0.93%	0.03	0.72	0.46	-0.35	125.11	120.00	11/13/2026	Yes		0.00	0.00	0	0	11	69	None
ABBV	Abbvie Inc	Options Chain	3.25	4.65	3.95	3.59%	0.01	0.29	0.46	-0.32	287.92	292.50	11/13/2026	No	1/15	1.73	1.82	21	13	11	63	None
UNP	Union Pacific Corp	Options Chain	2.15	5.60	3.88	-1.04%	0.01	0.28	0.46	-0.36	299.50	292.50	11/13/2026	No	8/31	1.38	1.42	20	19	9	66	None
SE	Sea Ltd	Options Chain	3.40	4.25	3.83	8.20%	0.05	1.14	0.46	-0.35	75.63	78.00	11/13/2026	Yes		0.00	0.00	0	0	14	62	None
FUTU	Futu Holdings Ltd	Options Chain	2.35	5.20	3.78	8.23%	0.04	0.78	0.47	-0.22	94.04	98.00	11/13/2026	No	4/16	2.00	2.60	2	0	23	39	Growth Stock List
VST	Vistra Corp	Options Chain	3.45	3.90	3.68	15.08%	0.03	0.61	0.48	-0.31	112.89	126.00	11/13/2026	Yes	12/22	0.23	0.23	21	7	7	54	None
GILD	Gilead Sciences Inc	Options Chain	2.65	4.65	3.65	3.47%	0.02	0.42	0.49	-0.27	166.21	167.50	11/13/2026	No	12/15	0.82	0.82	21	11	8	64	None
NRG	NRG Energy Inc	Options Chain	3.20	4.00	3.60	16.20%	0.04	0.85	0.47	-0.31	80.55	90.00	11/13/2026	Yes	11/02	0.47	0.47	20	6	7	58	None
ABVX	Abivax	Options Chain	2.45	4.70	3.58	7.93%	0.04	0.82	0.49	-0.22	83.00	86.00	11/13/2026	No		0.00	0.00	0	0	4	20	None
MS	Morgan Stanley	Options Chain	3.10	4.00	3.55	1.98%	0.02	0.38	0.49	-0.32	182.44	182.50	11/13/2026	No	10/30	1.15	1.15	20	12	12	76	None
TEM	Tempus AI Inc - Class A	Options Chain	3.25	3.75	3.50	15.07%	0.05	0.99	0.47	-0.27	69.96	77.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
DHR	Danaher Corp	Options Chain	2.00	5.00	3.50	4.27%	0.02	0.36	0.42	-0.29	226.34	232.50	11/13/2026	No	9/30	0.40	0.40	20	8	11	59	None
RKLB	Rocket Lab USA Inc	Options Chain	3.40	3.55	3.48	23.37%	0.06	1.44	0.47	-0.29	46.59	54.00	11/13/2026	Yes		0.00	0.00	0	0	7	45	None
JNJ	Johnson & Johnson	Options Chain	3.10	3.80	3.45	3.66%	0.01	0.28	0.43	-0.25	272.32	277.50	11/13/2026	No	11/24	1.34	1.34	21	43	9	66	None
AAOI	Applied Optoelectronics Inc	Options Chain	2.95	3.80	3.38	27.34%	0.07	1.51	0.47	-0.28	43.49	52.00	11/13/2026	No		0.00	0.00	0	0	9	42	None
MCD	McDonald`s Corp	Options Chain	2.97	3.70	3.34	1.70%	0.01	0.23	0.49	-0.30	278.04	277.50	11/13/2026	No	12/01	1.86	1.93	21	46	12	68	None
HON	Honeywell International Inc	Options Chain	2.45	4.20	3.33	4.98%	0.01	0.36	0.41	-0.26	215.78	222.50	11/13/2026	No	11/13	0.70	0.70	21	0	8	65	None
AEHR	Aehr Test Systems	Options Chain	2.90	3.70	3.30	14.65%	0.06	1.25	0.50	-0.29	50.85	55.00	11/13/2026	No		0.00	0.00	0	0	9	49	None
W	Wayfair Inc - Class A	Options Chain	2.99	3.60	3.30	2.58%	0.03	0.63	0.46	-0.27	113.38	113.00	11/13/2026	No		0.00	0.00	0	0	5	50	None
LOW	Lowe`s Cos. Inc	Options Chain	2.80	3.80	3.30	1.90%	0.01	0.35	0.42	-0.31	226.50	227.50	11/13/2026	No	10/21	1.25	1.25	20	40	10	65	None
RDDT	Reddit Inc - Class A	Options Chain	2.92	3.60	3.26	5.81%	0.03	0.70	0.48	-0.26	93.81	96.00	11/13/2026	No		0.00	0.00	0	0	16	48	None
UAL	United Airlines Holdings Inc	Options Chain	2.99	3.50	3.25	5.21%	0.03	0.55	0.50	-0.23	110.49	113.00	11/13/2026	No	1/07	0.00	2.15	0	0	10	58	None
HUT	Hut 8 Corp	Options Chain	2.75	3.70	3.23	18.86%	0.06	1.30	0.48	-0.27	48.15	54.00	11/13/2026	No		0.00	0.00	0	0	5	46	None
FTNT	Fortinet Inc	Options Chain	2.80	3.65	3.23	0.59%	0.03	0.55	0.48	-0.29	122.51	120.00	11/13/2026	No		0.00	0.00	0	0	12	59	None
DKS	Dicks Sporting Goods Inc	Options Chain	2.75	3.60	3.18	2.97%	0.02	0.49	0.45	-0.23	140.02	141.00	11/13/2026	No	9/11	1.25	1.25	20	11	11	72	None
ABNB	Airbnb Inc - Class A	Options Chain	2.92	3.40	3.16	3.61%	0.02	0.40	0.43	-0.31	188.84	192.50	11/13/2026	No		0.00	0.00	0	0	9	58	None
ECHO	EchoStar Corp - Class A	Options Chain	1.75	4.50	3.13	9.13%	0.03	0.62	0.50	-0.23	89.92	95.00	11/13/2026	Yes		0.00	0.00	0	0	7	66	None
JCI	Johnson Controls International plc	Options Chain	2.00	4.20	3.10	5.81%	0.02	0.43	0.50	-0.30	131.46	136.00	11/13/2026	No	9/21	0.40	0.40	20	5	7	59	None
NEM	Newmont Corp	Options Chain	2.37	3.80	3.09	4.71%	0.03	0.51	0.48	-0.25	119.71	122.00	11/13/2026	No	11/25	0.26	0.26	21	0	19	74	None
DG	Dollar General Corp	Options Chain	2.66	3.40	3.03	-2.65%	0.02	0.43	0.50	-0.21	140.76	134.00	11/13/2026	No	10/06	0.59	0.59	20	0	12	55	None
LQDA	Liquidia Corp	Options Chain	1.95	4.10	3.03	10.25%	0.07	1.39	0.49	-0.22	44.02	45.50	11/13/2026	Yes		0.00	0.00	0	0	9	50	None
BKNG	Booking Holdings Inc	Options Chain	2.65	3.30	2.98	-0.91%	0.02	0.39	0.46	-0.31	167.00	162.50	11/13/2026	No	9/11	0.42	0.42	11	2	11	65	None
GFL	GFL Environmental Inc (Sub Voting)	Options Chain	1.65	4.20	2.93	9.68%	0.06	1.31	0.47	-0.20	45.98	47.50	11/13/2026	No	10/14	0.02	0.02	20	6	9	53	None
FUTU	Futu Holdings Ltd	Options Chain	2.13	3.70	2.92	8.38%	0.03	0.69	0.42	-0.22	94.04	99.00	11/13/2026	No	4/16	2.00	2.60	2	0	23	39	Growth Stock List
CVX	Chevron Corp	Options Chain	2.87	2.93	2.90	3.17%	0.01	0.33	0.42	-0.28	212.93	215.00	11/13/2026	No	11/18	1.78	1.78	21	38	13	76	None
AKAM	Akamai Technologies Inc	Options Chain	2.30	3.40	2.85	8.58%	0.03	0.69	0.49	-0.26	79.99	84.00	11/13/2026	No		0.00	0.00	0	0	6	47	None
CF	CF Industries Holdings Inc	Options Chain	2.35	3.30	2.83	3.90%	0.02	0.48	0.48	-0.24	118.80	120.00	11/13/2026	No	11/16	0.60	0.60	21	0	17	72	None
ASTS	AST SpaceMobile Inc - Class A	Options Chain	2.67	2.79	2.73	15.41%	0.08	1.78	0.49	-0.21	30.96	33.00	11/13/2026	Yes		0.00	0.00	0	0	4	42	None
HOOD	Robinhood Markets Inc - Class A	Options Chain	2.70	2.75	2.73	8.09%	0.03	0.73	0.46	-0.22	78.39	82.00	11/13/2026	No		0.00	0.00	0	0	10	54	None
TMUS	T-Mobile US Inc	Options Chain	1.90	3.50	2.70	3.60%	0.02	0.35	0.47	-0.20	160.59	162.50	11/13/2026	No	11/25	1.02	1.17	13	3	13	77	None
BABA	Alibaba Group Holding Ltd	Options Chain	2.50	2.81	2.66	5.01%	0.02	0.48	0.48	-0.21	107.28	110.00	11/13/2026	No	6/11	1.05	1.05	6	1	12	27	None
AXTI	AXT Inc	Options Chain	2.30	3.00	2.65	12.61%	0.07	1.37	0.50	-0.20	37.43	39.50	11/13/2026	No		0.00	0.00	0	0	9	48	None
ALB	Albemarle Corp	Options Chain	2.40	2.90	2.65	5.70%	0.03	0.54	0.48	-0.25	97.50	100.00	11/13/2026	No	12/18	0.41	0.41	21	32	13	58	None
LYV	Live Nation Entertainment Inc	Options Chain	1.80	3.50	2.65	-0.61%	0.01	0.34	0.45	-0.30	181.25	177.50	11/13/2026	No		0.00	0.00	0	0	8	51	None
BX	Blackstone Inc	Options Chain	2.45	2.80	2.63	2.35%	0.02	0.42	0.50	-0.22	119.82	120.00	11/13/2026	No	11/02	1.29	1.12	20	0	9	70	None
AMBA	Ambarella Inc	Options Chain	2.30	2.95	2.63	12.34%	0.04	1.07	0.43	-0.21	55.75	60.00	11/13/2026	No		0.00	0.00	0	0	8	42	None
APO	Apollo Global Management Inc	Options Chain	2.05	3.10	2.58	3.69%	0.02	0.42	0.49	-0.21	115.87	117.00	11/13/2026	No	11/18	0.56	0.56	21	3	12	60	None
CRCL	Circle Internet Group Inc - Class A	Options Chain	2.44	2.69	2.57	3.97%	0.04	0.80	0.47	-0.23	68.84	69.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
BA	Boeing Company	Options Chain	2.45	2.67	2.56	2.93%	0.01	0.34	0.43	-0.22	172.50	175.00	11/13/2026	No	2/13	0.00	2.06	1	0	11	52	None
NOW	ServiceNow Inc	Options Chain	2.48	2.56	2.52	3.09%	0.02	0.53	0.47	-0.22	102.36	103.00	11/13/2026	No		0.00	0.00	0	0	7	59	None
MRK	Merck & Co Inc	Options Chain	2.20	2.82	2.51	1.75%	0.02	0.32	0.50	-0.19	146.94	147.00	11/13/2026	No	3/14	0.48	0.55	20	15	8	54	None
MCHP	Microchip Technology Inc	Options Chain	2.30	2.60	2.45	-0.55%	0.04	0.92	0.46	-0.17	62.25	59.00	11/13/2026	No	11/23	0.46	0.46	21	14	8	53	None
INTC	Intel Corp	Options Chain	2.35	2.44	2.40	13.68%	0.04	0.85	0.49	-0.20	52.25	57.00	11/13/2026	No	8/07	0.12	0.12	17	0	4	53	None
ETSY	Etsy Inc	Options Chain	2.11	2.60	2.36	2.00%	0.03	0.50	0.50	-0.24	91.53	91.00	11/13/2026	No		0.00	0.00	0	0	6	46	None
ZM	Zoom Video Communications Inc - Class A	Options Chain	2.21	2.50	2.36	3.99%	0.03	0.50	0.50	-0.16	88.82	90.00	11/13/2026	No		0.00	0.00	0	0	16	68	None
ON	ON Semiconductor Corp	Options Chain	2.04	2.64	2.34	5.28%	0.04	0.78	0.47	-0.19	63.01	64.00	11/13/2026	No		0.00	0.00	0	0	10	48	None
PM	Philip Morris International Inc	Options Chain	1.95	2.65	2.30	0.40%	0.01	0.28	0.42	-0.23	201.50	200.00	11/13/2026	No	10/02	1.47	1.60	20	18	8	61	None
PEP	PepsiCo Inc	Options Chain	2.17	2.41	2.29	0.41%	0.02	0.32	0.47	-0.15	142.71	141.00	11/13/2026	No	9/04	1.48	1.48	20	41	12	62	None
LULU	Lululemon Athletica Inc	Options Chain	2.11	2.43	2.27	2.24%	0.02	0.45	0.45	-0.21	111.77	112.00	11/13/2026	No		0.00	0.00	0	0	13	53	None
CVNA	Carvana Co. - Class A	Options Chain	2.16	2.35	2.26	5.93%	0.03	0.59	0.49	-0.19	71.99	74.00	11/13/2026	No		0.00	0.00	0	0	9	51	None
XOM	Exxon Mobil Corp	Options Chain	2.08	2.38	2.23	3.17%	0.01	0.32	0.43	-0.23	165.56	167.50	11/13/2026	No	11/16	1.03	1.07	21	23	13	72	None
RTX	RTX Corp	Options Chain	1.75	2.66	2.21	1.86%	0.01	0.27	0.44	-0.26	191.88	192.50	11/13/2026	No	11/20	0.73	0.73	21	4	12	68	None
COP	Conoco Phillips	Options Chain	2.06	2.31	2.19	3.61%	0.02	0.34	0.46	-0.22	136.20	138.00	11/13/2026	No	11/16	0.84	0.93	28	1	12	75	None
AFRM	Affirm Holdings Inc - Class A	Options Chain	1.92	2.43	2.18	11.13%	0.03	0.71	0.45	-0.19	64.05	69.00	11/13/2026	No		0.00	0.00	0	0	8	52	None
TJX	TJX Companies Inc	Options Chain	1.80	2.45	2.13	-0.71%	0.02	0.29	0.50	-0.13	138.59	135.00	11/13/2026	No	11/12	0.48	0.48	21	5	12	55	None
WYNN	Wynn Resorts Ltd	Options Chain	1.31	2.88	2.10	7.29%	0.03	0.53	0.46	-0.17	79.32	83.00	11/13/2026	No	8/14	0.25	0.25	15	0	10	49	None
EMR	Emerson Electric Company	Options Chain	1.55	2.65	2.10	3.13%	0.01	0.35	0.40	-0.24	162.61	165.00	11/13/2026	No	11/13	0.56	0.59	21	40	9	61	None
EL	Estee Lauder Cos. Inc - Class A	Options Chain	1.55	2.50	2.03	5.32%	0.02	0.40	0.46	-0.19	107.65	111.00	11/13/2026	No	11/30	0.35	0.35	21	0	8	49	None
DAL	Delta Air Lines Inc	Options Chain	1.87	2.15	2.01	1.21%	0.02	0.48	0.47	-0.17	88.93	88.00	11/13/2026	No	10/15	0.21	0.21	14	2	12	66	None
IBKR	Interactive Brokers Group Inc - Class A	Options Chain	1.50	2.50	2.00	7.45%	0.03	0.53	0.48	-0.16	72.73	76.00	11/13/2026	No	12/01	0.09	0.15	21	2	13	59	None
INOD	Innodata Inc	Options Chain	1.15	2.80	1.98	2.23%	0.05	1.06	0.50	-0.14	38.62	37.50	11/13/2026	No		0.00	0.00	0	0	12	44	None
DXCM	Dexcom Inc	Options Chain	1.75	2.20	1.98	-2.94%	0.02	0.49	0.49	-0.18	84.46	80.00	11/13/2026	No		0.00	0.00	0	0	10	54	None
ZETA	Zeta Global Holdings Corp - Class A	Options Chain	1.85	2.07	1.96	15.24%	0.06	1.39	0.47	-0.16	29.47	32.00	11/13/2026	Yes		0.00	0.00	0	0	9	44	None
C	Citigroup Inc	Options Chain	1.86	2.04	1.95	2.95%	0.02	0.34	0.46	-0.18	118.45	120.00	11/13/2026	No	11/02	0.67	0.67	20	3	14	70	None
MMM	3M Company	Options Chain	1.75	2.12	1.94	2.26%	0.01	0.29	0.38	-0.20	186.01	187.50	11/13/2026	No	11/13	0.78	0.78	21	0	10	66	None
MDT	Medtronic Plc	Options Chain	0.55	3.30	1.93	-0.87%	0.02	0.35	0.50	-0.11	104.84	102.00	11/13/2026	No	9/25	0.72	0.72	20	12	12	65	None
CCJ	Cameco Corp	Options Chain	1.67	2.18	1.93	7.82%	0.03	0.54	0.48	-0.17	68.79	72.00	11/13/2026	No	11/30	0.24	0.24	6	2	12	55	None
OUST	Ouster Inc - Class A	Options Chain	1.85	1.95	1.90	19.88%	0.05	1.14	0.48	-0.14	30.78	35.00	11/13/2026	No		0.00	0.00	0	0	8	41	None
HIMS	Hims & Hers Health Inc - Class A	Options Chain	1.81	1.90	1.86	17.87%	0.07	1.43	0.50	-0.15	24.06	26.50	11/13/2026	Yes		0.00	0.00	0	0	7	39	None
XYZ	Block Inc - Class A	Options Chain	1.69	2.03	1.86	4.55%	0.02	0.43	0.48	-0.16	84.04	86.00	11/13/2026	No		0.00	0.00	0	0	11	57	None
CNC	Centene Corp	Options Chain	1.63	2.00	1.82	-3.92%	0.03	0.49	0.50	-0.15	74.75	70.00	11/13/2026	No		0.00	0.00	0	0	12	51	None
SBUX	Starbucks Corp	Options Chain	1.56	2.06	1.81	1.36%	0.02	0.34	0.49	-0.10	106.00	105.00	11/13/2026	No	11/13	0.62	0.63	21	16	9	55	None
WMT	Walmart Inc	Options Chain	1.75	1.85	1.80	0.26%	0.01	0.29	0.47	-0.15	127.72	126.00	11/13/2026	No	12/11	0.25	0.25	21	42	8	57	None
PEP	PepsiCo Inc	Options Chain	1.70	1.88	1.79	0.76%	0.01	0.31	0.40	-0.15	142.71	142.00	11/13/2026	No	9/04	1.48	1.48	20	41	12	62	None
MT	ArcelorMittal	Options Chain	1.60	1.90	1.75	3.86%	0.03	0.58	0.49	-0.11	60.42	61.00	11/13/2026	No	11/19	0.76	0.38	11	0	13	55	None
ABT	Abbott Laboratories	Options Chain	1.00	2.50	1.75	-0.31%	0.02	0.35	0.44	-0.15	113.10	111.00	11/13/2026	No	10/15	0.63	0.63	20	12	9	65	None
TGT	Target Corp	Options Chain	1.46	2.00	1.73	3.13%	0.01	0.32	0.39	-0.16	157.95	160.00	11/13/2026	No	11/10	1.16	1.16	21	40	11	64	None
FPS	Forgent Power Solutions Inc - Class A	Options Chain	1.55	1.80	1.68	18.04%	0.08	1.96	0.47	-0.14	18.79	20.50	11/13/2026	No		0.00	0.00	0	0	3	18	None
TJX	TJX Companies Inc	Options Chain	1.35	2.00	1.68	-0.31%	0.01	0.29	0.43	-0.13	138.59	136.00	11/13/2026	No	11/12	0.48	0.48	21	5	12	55	None
WYNN	Wynn Resorts Ltd	Options Chain	1.36	1.96	1.66	7.99%	0.02	0.52	0.38	-0.16	79.32	84.00	11/13/2026	No	8/14	0.25	0.25	15	0	10	49	None
RBLX	Roblox Corporation - Class A	Options Chain	1.48	1.82	1.65	7.35%	0.03	0.68	0.48	-0.12	47.65	49.50	11/13/2026	No		0.00	0.00	0	0	3	44	None
BBY	Best Buy Co. Inc	Options Chain	0.95	2.35	1.65	4.65%	0.02	0.37	0.44	-0.18	99.04	102.00	11/13/2026	No	9/17	0.96	0.96	20	15	18	62	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.40	2.85	1.63	1.29%	0.02	0.33	0.48	-0.10	100.12	99.00	11/13/2026	No	11/13	0.78	0.78	20	3	17	75	None
HPE	Hewlett Packard Enterprise Company	Options Chain	1.40	1.85	1.63	6.73%	0.04	0.79	0.47	-0.15	44.16	45.50	11/13/2026	No	9/17	0.14	0.14	20	3	10	52	None
DECK	Deckers Outdoor Corp	Options Chain	1.25	2.00	1.63	2.15%	0.02	0.42	0.44	-0.15	87.74	88.00	11/13/2026	No		0.00	0.00	0	0	12	58	None
ONON	On Holding AG Class A	Options Chain	1.54	1.70	1.62	6.71%	0.04	0.94	0.47	-0.14	37.13	38.00	11/13/2026	Yes		0.00	0.00	0	0	14	58	None
KTOS	Kratos Defense & Security Solutions Inc	Options Chain	1.05	2.15	1.60	11.11%	0.05	0.88	0.50	-0.12	33.39	35.50	11/13/2026	No		0.00	0.00	0	0	12	48	None
IOT	Samsara Inc - Class A	Options Chain	0.95	2.25	1.60	4.89%	0.04	0.80	0.47	-0.10	41.09	41.50	11/13/2026	No		0.00	0.00	0	0	8	46	None
KKR	KKR & Co. Inc	Options Chain	1.30	1.90	1.60	2.34%	0.02	0.36	0.46	-0.18	98.30	99.00	11/13/2026	Yes	8/10	0.20	0.20	20	6	11	66	None
CVS	CVS Health Corp	Options Chain	1.38	1.79	1.59	5.24%	0.02	0.35	0.50	-0.12	81.33	84.00	11/13/2026	No	10/22	0.67	0.67	20	0	16	64	None
DIS	Walt Disney Co (The)	Options Chain	1.44	1.72	1.58	1.67%	0.01	0.25	0.49	-0.13	116.63	117.00	11/13/2026	No	6/30	0.75	0.75	6	2	13	69	None
KMB	Kimberly-Clark Corp	Options Chain	0.96	2.15	1.56	0.09%	0.01	0.31	0.46	-0.13	110.46	109.00	11/13/2026	No	9/04	1.28	1.28	20	41	7	60	None
GTLB	Gitlab Inc - Class A	Options Chain	1.30	1.80	1.55	3.18%	0.03	0.74	0.44	-0.13	48.99	49.00	11/13/2026	No		0.00	0.00	0	0	7	45	None
IREN	Iris Energy Ltd	Options Chain	1.51	1.57	1.54	30.56%	0.07	1.41	0.50	-0.12	18.03	22.00	11/13/2026	No		0.00	0.00	0	0	5	42	None
U	Unity Software Inc	Options Chain	1.16	1.90	1.53	9.69%	0.03	0.59	0.49	-0.13	48.80	52.00	11/13/2026	No		0.00	0.00	0	0	7	52	None
FLY	Firefly Aerospace Inc	Options Chain	1.40	1.65	1.53	48.58%	0.07	1.62	0.48	-0.13	15.50	21.50	11/13/2026	No		0.00	0.00	0	0	3	18	None
IONQ	IonQ Inc	Options Chain	1.31	1.75	1.53	24.57%	0.05	0.96	0.46	-0.12	27.72	33.00	11/13/2026	No		0.00	0.00	0	0	8	42	None
CAPR	Capricor Therapeutics Inc	Options Chain	1.05	2.00	1.53	45.70%	0.14	4.33	0.41	-0.11	8.60	11.00	11/13/2026	Yes		0.00	0.00	0	0	7	36	None
EXE	Chesapeake Energy Corp - New	Options Chain	1.00	1.95	1.48	1.34%	0.02	0.36	0.47	-0.11	85.34	85.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
LEN	Lennar Corp - Class A	Options Chain	1.20	1.75	1.48	1.40%	0.02	0.38	0.45	-0.17	91.20	91.00	11/13/2026	No	10/07	0.50	0.50	20	0	12	57	None
FCX	Freeport-McMoRan Inc	Options Chain	1.28	1.63	1.46	6.15%	0.02	0.48	0.49	-0.13	57.90	60.00	11/13/2026	No	10/15	0.15	0.15	20	0	14	65	None
WRBY	Warby Parker Inc - Class A	Options Chain	1.05	1.85	1.45	5.25%	0.06	1.12	0.50	-0.12	26.08	26.00	11/13/2026	No		0.00	0.00	0	0	13	43	None
GM	General Motors Company	Options Chain	1.35	1.55	1.45	-1.12%	0.02	0.36	0.45	-0.14	89.63	87.00	11/13/2026	No	12/04	0.18	0.18	18	3	10	60	None
CAVA		Options Chain	1.19	1.71	1.45	2.47%	0.02	0.58	0.43	-0.14	59.97	60.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
FIGR	Figure Technology Solutions Inc - Class A	Options Chain	1.25	1.60	1.43	14.53%	0.06	1.28	0.49	-0.10	21.33	23.00	11/13/2026	No		0.00	0.00	0	0	3	19	None
EBAY	EBay Inc	Options Chain	0.80	2.06	1.43	1.13%	0.01	0.27	0.45	-0.16	123.35	123.00	11/13/2026	No	12/04	0.31	0.31	21	7	8	58	None
SHAK	Shake Shack Inc - Class A	Options Chain	1.10	1.75	1.43	8.03%	0.02	0.57	0.37	-0.16	69.82	74.00	11/13/2026	No		0.00	0.00	0	0	10	54	None
UPS	United Parcel Service Inc - Class B	Options Chain	1.25	1.56	1.41	-0.45%	0.01	0.28	0.46	-0.13	110.91	109.00	11/13/2026	No	8/17	1.64	1.64	21	16	7	53	None
DOCU	DocuSign Inc	Options Chain	0.68	2.11	1.40	5.34%	0.02	0.45	0.41	-0.15	77.27	80.00	11/13/2026	No		0.00	0.00	0	0	7	53	None
SBUX	Starbucks Corp	Options Chain	1.28	1.48	1.38	1.90%	0.01	0.34	0.39	-0.10	106.00	106.00	11/13/2026	No	11/13	0.62	0.63	21	16	9	55	None
PDD	PDD Holdings Inc	Options Chain	1.00	1.67	1.34	2.79%	0.02	0.38	0.42	-0.12	83.02	84.00	11/13/2026	No		0.00	0.00	0	0	13	57	None
SU	Suncor Energy Inc	Options Chain	1.15	1.50	1.33	1.84%	0.02	0.37	0.49	-0.11	69.06	69.00	11/13/2026	No	9/04	0.60	0.66	21	4	11	65	None
SMCI	Super Micro Computer Inc	Options Chain	1.26	1.35	1.31	11.93%	0.05	0.90	0.50	-0.10	27.08	29.00	11/13/2026	No		0.00	0.00	0	0	13	47	None
OXY	Occidental Petroleum Corp	Options Chain	1.22	1.39	1.31	3.96%	0.02	0.49	0.46	-0.11	56.36	57.00	11/13/2026	Yes	12/10	0.28	0.28	21	4	12	63	None
LMND	Lemonade Inc	Options Chain	0.95	1.65	1.30	-0.43%	0.03	0.63	0.50	-0.12	41.48	40.00	11/13/2026	No		0.00	0.00	0	0	8	43	None
AMKR	AMKOR Technology Inc	Options Chain	0.90	1.70	1.30	14.14%	0.04	0.88	0.46	-0.11	30.49	33.50	11/13/2026	No	9/02	0.08	0.08	21	6	14	53	None
SCHW	Charles Schwab Corp	Options Chain	1.15	1.41	1.28	1.10%	0.01	0.31	0.45	-0.10	92.58	92.00	11/13/2026	No	11/13	0.32	0.32	21	1	12	63	None
BUD	Anheuser-Busch InBev SA/NV	Options Chain	1.10	1.40	1.25	0.31%	0.01	0.28	0.49	-0.10	84.99	84.00	11/13/2026	No	5/08	0.17	1.17	6	3	12	67	None
STM	ST Microelectronics	Options Chain	1.10	1.40	1.25	7.08%	0.03	0.68	0.45	-0.11	40.94	42.50	11/13/2026	No	3/16	0.09	0.09	22	2	13	53	None
UBER	Uber Technologies Inc	Options Chain	1.18	1.30	1.24	2.12%	0.02	0.36	0.48	-0.11	68.78	69.00	11/13/2026	No		0.00	0.00	0	0	8	54	None
REPL	Replimune Group Inc	Options Chain	0.55	1.90	1.23	16.03%	0.06	1.30	0.45	-0.08	20.02	22.00	11/13/2026	No		0.00	0.00	0	0	9	38	None
LASR	nLIGHT Inc	Options Chain	0.85	1.60	1.23	37.12%	0.03	0.81	0.40	-0.08	29.34	39.00	11/13/2026	No		0.00	0.00	0	0	11	43	None
ASST	Asset Entities Inc - Class B	Options Chain	1.10	1.32	1.21	8.97%	0.06	1.13	0.50	-0.08	20.84	21.50	11/13/2026	Yes		0.00	0.00	0	0	7	29	None
BIDU	Baidu Inc	Options Chain	1.14	1.28	1.21	6.62%	0.01	0.45	0.36	-0.13	79.92	84.00	11/13/2026	No		0.00	0.00	0	0	11	62	None
PG	Procter & Gamble Company	Options Chain	1.04	1.37	1.21	0.96%	0.01	0.22	0.36	-0.15	167.10	167.50	11/13/2026	No	10/23	1.09	1.09	20	40	10	74	None
NTR	Nutrien Ltd	Options Chain	1.05	1.35	1.20	2.13%	0.02	0.36	0.46	-0.10	72.21	72.00	11/13/2026	No	12/31	0.55	0.55	21	8	13	75	None
OKLO	AltC Acquisition Corp - Class A	Options Chain	1.10	1.22	1.16	6.84%	0.05	1.00	0.49	-0.10	23.55	24.00	11/13/2026	No		0.00	0.00	0	0	3	19	None
MP	MP Materials Corporation	Options Chain	1.05	1.22	1.14	10.08%	0.03	0.70	0.46	-0.10	33.74	36.00	11/13/2026	No		0.00	0.00	0	0	4	49	None
WOLF	Wolfspeed Inc (New)	Options Chain	0.98	1.29	1.14	25.93%	0.05	1.09	0.46	-0.11	20.36	24.50	11/13/2026	No		0.00	0.00	0	0	9	34	None
SMMT	Summit Therapeutics Inc	Options Chain	0.90	1.35	1.13	27.77%	0.07	1.65	0.47	-0.11	14.19	17.00	11/13/2026	No		0.00	0.00	0	0	7	37	None
B	Barrick Gold Corp	Options Chain	1.02	1.20	1.11	5.51%	0.03	0.59	0.46	-0.09	39.91	41.00	11/13/2026	No		0.00	0.00	0	0	3	20	None
CL	Colgate-Palmolive Company	Options Chain	0.90	1.30	1.10	0.10%	0.01	0.22	0.49	-0.11	98.00	97.00	11/13/2026	No	10/20	0.53	0.53	20	40	7	61	None
KO	Coca-Cola Company	Options Chain	0.93	1.24	1.09	2.27%	0.01	0.23	0.47	-0.08	95.45	96.00	11/13/2026	No	12/01	0.53	0.53	21	13	10	67	None
SEDG	Solaredge Technologies Inc	Options Chain	0.85	1.28	1.07	10.95%	0.04	0.84	0.46	-0.09	26.20	28.00	11/13/2026	No		0.00	0.00	0	0	11	25	None
CELH	Celsius Holdings Inc	Options Chain	0.86	1.24	1.05	10.02%	0.03	0.61	0.50	-0.07	30.04	32.00	11/13/2026	No		0.00	0.00	0	0	7	45	None
ENPH	Enphase Energy Inc	Options Chain	0.84	1.24	1.04	3.69%	0.04	0.84	0.46	-0.09	28.97	29.00	11/13/2026	No		0.00	0.00	0	0	9	44	None
BROS	Dutch Bros Inc - Class A	Options Chain	0.80	1.25	1.03	1.01%	0.03	0.59	0.49	-0.08	34.68	34.00	11/13/2026	No		0.00	0.00	0	0	12	52	None
RIOT	Riot Platforms Inc	Options Chain	0.99	1.07	1.03	18.46%	0.06	1.26	0.49	-0.08	15.22	17.00	11/13/2026	No	10/12	0.00	1.00	0	0	8	43	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.78	1.24	1.01	4.14%	0.02	0.54	0.42	-0.06	41.78	42.50	11/13/2026	No	11/28	0.00	0.09	0	0	7	46	None
PAAS	Pan American Silver Corp	Options Chain	0.85	1.15	1.00	5.19%	0.02	0.51	0.47	-0.08	40.58	41.50	11/13/2026	No	11/16	0.18	0.18	21	1	14	58	None
HSBC	HSBC Holdings plc	Options Chain	0.30	1.70	1.00	1.45%	0.01	0.29	0.40	-0.10	87.73	88.00	11/13/2026	No	11/06	0.50	0.50	19	0	15	66	None
SHEL	Shell Plc ADR (Representing - )	Options Chain	0.80	1.20	1.00	1.66%	0.01	0.29	0.38	-0.09	100.12	100.00	11/13/2026	No	11/13	0.78	0.78	20	3	17	75	None
NFLX	Netflix Inc	Options Chain	0.98	0.99	0.99	-0.87%	0.02	0.35	0.44	-0.09	65.56	64.00	11/13/2026	No		0.00	0.00	0	0	6	56	None
AIG	American International Group Inc	Options Chain	0.65	1.30	0.98	-1.79%	0.01	0.24	0.48	-0.09	80.93	78.00	11/13/2026	No	12/16	0.50	0.50	21	3	15	73	None
SYM	Symbotic Inc - Class A	Options Chain	0.75	1.15	0.95	11.16%	0.02	0.66	0.41	-0.11	35.04	38.00	11/13/2026	No		0.00	0.00	0	0	8	47	None
EQT	EQT Corp	Options Chain	0.75	1.12	0.94	-0.36%	0.02	0.36	0.49	-0.07	50.62	49.50	11/13/2026	No	11/04	0.17	0.17	20	4	10	60	None
WFC	Wells Fargo & Company	Options Chain	0.82	1.04	0.93	1.33%	0.01	0.29	0.39	-0.09	84.80	85.00	11/13/2026	No	11/06	0.50	0.50	20	4	15	75	None
OSCR	Oscar Health Inc - Class A	Options Chain	0.80	1.02	0.91	-3.83%	0.03	0.62	0.47	-0.08	33.18	31.00	11/13/2026	No		0.00	0.00	0	0	11	41	None
LUV	Southwest Airlines Company	Options Chain	0.72	1.09	0.91	4.03%	0.02	0.46	0.44	-0.08	44.13	45.00	11/13/2026	No	9/03	0.18	0.18	16	0	13	61	None
BSX	Boston Scientific Corp	Options Chain	0.75	1.05	0.90	-1.66%	0.02	0.40	0.50	-0.08	44.64	43.00	11/13/2026	No		0.00	0.00	0	0	8	47	None
VKTX	Viking Therapeutics Inc	Options Chain	0.75	1.04	0.90	8.18%	0.03	0.64	0.50	-0.07	25.79	27.00	11/13/2026	No		0.00	0.00	0	0	8	44	None
APA	APA Corporation	Options Chain	0.77	1.02	0.90	6.69%	0.02	0.44	0.46	-0.09	43.49	45.50	11/13/2026	No	10/22	0.25	0.25	20	0	10	61	None
SO	Southern Company	Options Chain	0.80	1.00	0.90	1.41%	0.01	0.23	0.43	-0.09	93.34	93.00	11/13/2026	No	11/16	0.76	0.76	21	24	7	65	None
FISV	Fiserv Inc	Options Chain	0.75	1.05	0.90	4.41%	0.01	0.38	0.40	-0.10	62.16	64.00	11/13/2026	No		0.00	0.00	0	0	3	21	None
APLD		Options Chain	0.83	0.94	0.89	19.20%	0.06	1.26	0.47	-0.08	14.17	16.00	11/13/2026	No		0.00	0.00	0	0	3	17	None
UPST	Upstart Holdings Inc	Options Chain	0.76	0.95	0.86	3.30%	0.04	0.75	0.50	-0.06	22.13	22.00	11/13/2026	No		0.00	0.00	0	0	11	51	None
BMNR	BitMine Immersion Technologies Inc	Options Chain	0.82	0.90	0.86	4.53%	0.05	0.94	0.49	-0.07	19.00	19.00	11/13/2026	No	12/05	0.00	0.01	1	1	11	36	None
KR	Kroger Company	Options Chain	0.27	1.45	0.86	1.18%	0.01	0.33	0.39	-0.11	69.43	69.00	11/13/2026	No	11/16	0.39	0.39	21	19	10	54	None
CELH	Celsius Holdings Inc	Options Chain	0.75	0.94	0.85	11.02%	0.03	0.62	0.42	-0.07	30.04	32.50	11/13/2026	No		0.00	0.00	0	0	7	45	None
BP	BP plc	Options Chain	0.78	0.89	0.84	0.50%	0.02	0.39	0.48	-0.05	45.63	44.50	11/13/2026	No	11/13	0.52	0.52	21	4	14	64	None
AA	Alcoa Corp	Options Chain	0.76	0.92	0.84	6.08%	0.02	0.48	0.44	-0.07	38.50	40.00	11/13/2026	No	10/27	0.10	0.10	20	0	16	50	None
DVN	Devon Energy Corp	Options Chain	0.78	0.87	0.83	1.05%	0.02	0.37	0.50	-0.08	42.88	42.50	11/13/2026	No	9/15	0.32	0.32	20	0	10	59	None
CARR	Carrier Global Corp	Options Chain	0.55	1.10	0.83	1.17%	0.02	0.39	0.41	-0.07	53.21	53.00	11/13/2026	No	10/29	0.24	0.24	20	0	6	57	None
BMY	Bristol-Myers Squibb Company	Options Chain	0.75	0.91	0.83	0.38%	0.01	0.34	0.39	-0.08	63.59	63.00	11/13/2026	No	10/02	0.63	0.63	20	4	10	61	None
TTD	Trade Desk Inc - Class A	Options Chain	0.75	0.86	0.81	12.94%	0.06	1.44	0.46	-0.08	12.67	13.50	11/13/2026	Yes		0.00	0.00	0	0	12	38	None
S	SentinelOne Inc - Class A	Options Chain	0.65	0.95	0.80	6.44%	0.04	0.74	0.48	-0.06	21.42	22.00	11/13/2026	No		0.00	0.00	0	0	6	43	None
NEE	NextEra Energy Inc	Options Chain	0.59	1.01	0.80	1.33%	0.01	0.25	0.39	-0.09	88.25	88.00	11/13/2026	No	11/27	0.62	0.62	21	30	11	73	None
FSLY	Fastly Inc - Class A	Options Chain	0.65	0.90	0.78	9.10%	0.05	1.02	0.48	-0.06	15.38	16.00	11/13/2026	No		0.00	0.00	0	0	7	40	None
PYPL	PayPal Holdings Inc	Options Chain	0.73	0.78	0.76	3.29%	0.01	0.31	0.42	-0.08	58.96	60.00	11/13/2026	No	12/04	0.14	0.14	5	1	10	50	None
RGTI		Options Chain	0.70	0.77	0.74	27.91%	0.06	1.36	0.48	-0.06	9.96	12.00	11/13/2026	No		0.00	0.00	0	0	3	16	None
LVS	Las Vegas Sands Corp	Options Chain	0.55	0.91	0.73	1.98%	0.02	0.34	0.50	-0.06	40.92	41.00	11/13/2026	No	11/02	0.30	0.30	14	2	8	47	None
HOG	Harley-Davidson Inc	Options Chain	0.55	0.90	0.73	3.53%	0.02	0.46	0.47	-0.07	32.58	33.00	11/13/2026	No	9/15	0.19	0.19	20	5	10	46	None
USB	U.S. Bancorp.	Options Chain	0.63	0.83	0.73	1.35%	0.01	0.29	0.42	-0.07	59.92	60.00	11/13/2026	No	9/30	0.52	0.54	20	15	12	65	None
CNQ	Canadian Natural Resources Ltd	Options Chain	0.35	1.10	0.73	4.04%	0.01	0.40	0.35	-0.06	48.88	49.50	11/13/2026	No	12/15	0.62	0.62	22	25	12	64	None
TOST	Toast Inc - Class A	Options Chain	0.68	0.75	0.72	1.59%	0.02	0.40	0.49	-0.06	35.16	35.00	11/13/2026	No		0.00	0.00	0	0	13	48	None
NVO	Novo Nordisk	Options Chain	0.67	0.76	0.72	2.28%	0.02	0.35	0.48	-0.06	40.30	40.50	11/13/2026	No	8/17	1.22	0.58	10	0	14	57	None
CORZ	Core Scientific Inc - New	Options Chain	0.47	0.94	0.71	11.69%	0.06	1.25	0.48	-0.06	11.38	12.00	11/13/2026	No		0.00	0.00	0	0	5	28	None
SLS	SELLAS Life Sciences Group Inc	Options Chain	0.55	0.85	0.70	23.10%	0.08	2.12	0.42	-0.05	7.88	9.00	11/13/2026	Yes		0.00	0.00	0	0	9	33	None
SLB	SLB	Options Chain	0.57	0.81	0.69	4.72%	0.01	0.39	0.37	-0.08	49.64	51.00	11/13/2026	No	12/02	0.29	0.29	21	4	9	63	None
NN		Options Chain	0.45	0.90	0.68	12.43%	0.08	1.81	0.46	-0.05	8.61	9.00	11/13/2026	No		0.00	0.00	0	0	4	16	None
FIG	Figma Inc - Class A	Options Chain	0.63	0.70	0.67	5.58%	0.04	0.68	0.49	-0.06	18.63	19.00	11/13/2026	No		0.00	0.00	0	0	3	18	None
QBTS	D-Wave Quantum Inc	Options Chain	0.64	0.69	0.67	28.95%	0.06	1.32	0.47	-0.06	9.05	11.00	11/13/2026	Yes		0.00	0.00	0	0	7	37	None
TEVA	Teva- Pharmaceutical Industries Ltd	Options Chain	0.50	0.84	0.67	4.52%	0.02	0.47	0.33	-0.06	41.78	43.00	11/13/2026	No	11/28	0.00	0.09	0	0	7	46	None
SIRI	Sirius XM Holdings Inc	Options Chain	0.49	0.83	0.66	-0.18%	0.02	0.39	0.49	-0.05	33.22	32.50	11/13/2026	No	11/06	0.27	0.27	21	10	13	71	None
HPQ	HP Inc	Options Chain	0.53	0.78	0.66	0.75%	0.02	0.56	0.42	-0.06	29.44	29.00	11/13/2026	No	9/09	0.30	0.30	20	9	10	45	None
HAL	Halliburton Company	Options Chain	0.60	0.69	0.65	2.29%	0.02	0.39	0.49	-0.05	31.92	32.00	11/13/2026	No	9/02	0.17	0.17	20	0	13	59	None
XE	X-Energy Inc - Class A	Options Chain	0.30	1.00	0.65	23.07%	0.06	1.29	0.49	-0.04	9.06	10.50	11/13/2026	No		0.00	0.00	0	0	3	16	None
MDLZ	Mondelez International Inc - Class A	Options Chain	0.05	1.25	0.65	0.40%	0.01	0.23	0.45	-0.11	67.38	67.00	11/13/2026	No	9/30	0.50	0.52	20	12	9	64	None
RARE	Ultragenyx Pharmaceutical Inc	Options Chain	0.35	0.90	0.63	3.60%	0.04	0.83	0.50	-0.05	15.57	15.50	11/13/2026	No		0.00	0.00	0	0	6	35	None
IP	International Paper Company	Options Chain	0.45	0.80	0.63	5.41%	0.02	0.39	0.46	-0.06	34.24	35.00	11/13/2026	No	11/16	0.46	0.46	21	0	6	61	None
LUNR	Intuitive Machines Inc - Class A	Options Chain	0.58	0.68	0.63	30.82%	0.06	1.48	0.44	-0.06	8.89	11.00	11/13/2026	Yes		0.00	0.00	0	0	8	25	None
MO	Altria Group Inc	Options Chain	0.56	0.70	0.63	0.06%	0.01	0.20	0.42	-0.07	77.58	77.00	11/13/2026	No	9/15	1.06	1.11	20	16	10	66	None
AS	Amer Sports Inc	Options Chain	0.55	0.70	0.63	6.49%	0.02	0.49	0.42	-0.06	30.64	32.00	11/13/2026	No		0.00	0.00	0	0	3	20	None
GLXY	Galaxy Digital	Options Chain	0.56	0.68	0.62	16.49%	0.04	1.25	0.41	-0.07	12.98	14.50	11/13/2026	No		0.00	0.00	0	0	5	41	None
FIS	Fidelity National Information Services Inc	Options Chain	0.50	0.70	0.60	0.81%	0.02	0.45	0.46	-0.06	29.80	29.00	11/13/2026	No	12/14	0.44	0.44	21	1	14	72	None
NKE	Nike Inc - Class B	Options Chain	0.56	0.64	0.60	0.10%	0.02	0.36	0.44	-0.06	39.56	39.00	11/13/2026	No	9/01	0.41	0.41	20	24	13	59	None
MOS	Mosaic Company	Options Chain	0.45	0.70	0.58	4.34%	0.03	0.48	0.50	-0.05	22.33	22.50	11/13/2026	No	12/04	0.22	0.22	22	7	11	58	None
AMPX		Options Chain	0.50	0.65	0.58	26.55%	0.06	1.39	0.49	-0.05	7.57	9.00	11/13/2026	No		0.00	0.00	0	0	3	16	None
VZ	Verizon Communications Inc	Options Chain	0.52	0.63	0.58	1.19%	0.01	0.28	0.44	-0.05	46.03	46.00	11/13/2026	No	10/09	0.71	0.71	20	21	7	64	None
CCL	Carnival Corporation Ltd (Paired Stock)	Options Chain	0.54	0.61	0.58	3.35%	0.02	0.45	0.43	-0.05	29.59	30.00	11/13/2026	No	11/06	0.15	0.15	4	0	13	64	None
WULF	TeraWulf Inc	Options Chain	0.56	0.59	0.58	24.80%	0.05	1.33	0.42	-0.06	10.08	12.00	11/13/2026	Yes		0.00	0.00	0	0	2	37	None
UMAC	Unusual Machines Inc	Options Chain	0.50	0.65	0.58	9.92%	0.05	1.28	0.41	-0.06	11.90	12.50	11/13/2026	No		0.00	0.00	0	0	3	17	None
BAC	Bank Of America Corp	Options Chain	0.54	0.60	0.57	1.72%	0.01	0.29	0.40	-0.06	50.03	50.00	11/13/2026	No	12/04	0.32	0.32	21	12	12	74	None
BRUN	Boost Run Inc	Options Chain	0.25	0.85	0.55	26.80%	0.08	2.02	0.50	-0.05	5.56	6.50	11/13/2026	No		0.00	0.00	0	0	7	20	None
BBWI	Bath & Body Works Inc	Options Chain	0.45	0.65	0.55	1.37%	0.03	0.51	0.49	-0.05	21.95	21.50	11/13/2026	No	11/20	0.20	0.20	21	0	15	50	None
AR	Antero Resources Corp	Options Chain	0.45	0.65	0.55	2.60%	0.01	0.36	0.43	-0.06	36.60	37.00	11/13/2026	No		0.00	0.00	0	0	10	58	None
BP	BP plc	Options Chain	0.47	0.63	0.55	0.96%	0.01	0.36	0.38	-0.05	45.63	45.00	11/13/2026	No	11/13	0.52	0.52	21	4	14	64	None
VFC	VF Corp	Options Chain	0.47	0.60	0.54	4.81%	0.03	0.64	0.41	-0.04	20.16	20.50	11/13/2026	No	12/10	0.09	0.09	21	0	16	53	None
BAX	Baxter International Inc	Options Chain	0.40	0.65	0.53	0.53%	0.02	0.42	0.47	-0.05	26.40	26.00	11/13/2026	No	11/27	0.01	0.01	21	0	8	41	None
TSCO	Tractor Supply Company	Options Chain	0.40	0.65	0.53	2.51%	0.01	0.33	0.44	-0.07	36.61	37.00	11/13/2026	No	8/24	0.24	0.24	21	16	8	57	None
IBRX	ImmunityBio Inc	Options Chain	0.35	0.70	0.53	18.98%	0.06	1.22	0.42	-0.03	8.01	9.00	11/13/2026	No		0.00	0.00	0	0	5	34	None
WMB	Williams Cos Inc	Options Chain	0.35	0.70	0.53	4.37%	0.01	0.25	0.38	-0.08	64.25	66.00	11/13/2026	No	12/11	0.53	0.53	21	8	8	63	None
SONY	Sony Group Corporation	Options Chain	0.45	0.55	0.50	-0.15%	0.02	0.35	0.49	-0.03	27.54	27.00	11/13/2026	No	3/30	0.08	0.08	9	0	14	46	None
M	Macy`s Inc	Options Chain	0.38	0.59	0.49	-0.04%	0.02	0.48	0.44	-0.04	24.19	23.50	11/13/2026	No	12/15	0.19	0.19	21	4	11	51	None
CMCSA	Comcast Corp - Class A	Options Chain	0.44	0.52	0.48	1.44%	0.02	0.38	0.49	-0.04	24.95	24.50	11/13/2026	No	1/06	0.33	0.33	21	6	12	59	None
KGC	Kinross Gold Corp	Options Chain	0.43	0.53	0.48	7.17%	0.02	0.49	0.45	-0.04	21.48	22.50	11/13/2026	No	11/19	0.04	0.04	21	1	20	50	None
USAR	USA Rare Earth Inc - Class A	Options Chain	0.47	0.49	0.48	20.05%	0.06	1.33	0.45	-0.04	7.48	8.50	11/13/2026	No		0.00	0.00	0	0	3	16	None
VG	Venture Global Inc - Class A	Options Chain	0.45	0.50	0.48	8.33%	0.04	1.01	0.44	-0.05	11.52	12.00	11/13/2026	Yes	9/15	0.02	0.04	7	1	15	44	None
KSS	Kohl`s Corp	Options Chain	0.35	0.61	0.48	0.33%	0.02	0.53	0.42	-0.05	23.90	23.50	11/13/2026	No	9/09	0.12	0.12	20	0	15	66	None
NCLH	Norwegian Cruise Line Holdings Ltd	Options Chain	0.44	0.49	0.47	4.00%	0.03	0.49	0.50	-0.04	17.76	18.00	11/13/2026	No		0.00	0.00	0	0	8	45	None
DKNG	DraftKings Inc - Class A	Options Chain	0.42	0.51	0.47	6.45%	0.02	0.65	0.41	-0.05	18.29	19.00	11/13/2026	No		0.00	0.00	0	0	7	42	None
CLF	Cleveland-Cliffs Inc	Options Chain	0.40	0.52	0.46	6.12%	0.04	0.76	0.50	-0.03	11.27	11.50	11/13/2026	No	4/02	0.00	0.06	2	0	5	33	None
CMG	Chipotle Mexican Grill	Options Chain	0.40	0.51	0.46	1.00%	0.01	0.33	0.41	-0.05	35.11	35.00	11/13/2026	No		0.00	0.00	0	0	9	48	None
CHWY	Chewy Inc - Class A	Options Chain	0.39	0.53	0.46	2.00%	0.02	0.53	0.40	-0.04	23.00	23.00	11/13/2026	No		0.00	0.00	0	0	12	39	None
GME	Gamestop Corporation - Class A	Options Chain	0.42	0.50	0.46	7.41%	0.02	0.49	0.38	-0.04	24.17	25.50	11/13/2026	No	3/14	0.00	0.10	0	0	10	42	None
INFQ	Infleqtion Inc	Options Chain	0.40	0.50	0.45	25.17%	0.05	1.00	0.50	-0.04	7.55	9.00	11/13/2026	No		0.00	0.00	0	0	3	16	None
DOW	Dow Inc	Options Chain	0.40	0.50	0.45	2.92%	0.01	0.35	0.43	-0.05	31.87	32.00	11/13/2026	No	11/30	0.35	0.35	21	0	8	51	None
CSX	CSX Corp	Options Chain	0.25	0.65	0.45	0.18%	0.01	0.29	0.35	-0.06	50.50	50.00	11/13/2026	No	11/30	0.14	0.14	21	21	10	61	None
BTU	Peabody Energy Corp New	Options Chain	0.38	0.50	0.44	6.21%	0.03	0.60	0.46	-0.05	16.02	16.50	11/13/2026	No	11/19	0.07	0.07	15	0	13	48	None
SRPT	Sarepta Therapeutics Inc	Options Chain	0.15	0.70	0.43	4.89%	0.02	0.54	0.43	-0.03	17.57	18.00	11/13/2026	No		0.00	0.00	0	0	9	38	None
FCEL	Fuelcell Energy Inc	Options Chain	0.25	0.60	0.43	22.40%	0.04	1.14	0.41	-0.05	8.93	10.50	11/13/2026	No		0.00	0.00	0	0	10	42	None
QXO	SilverSun Technologies Inc	Options Chain	0.35	0.50	0.43	7.53%	0.04	0.97	0.41	-0.04	11.56	12.00	11/13/2026	No		0.00	0.00	0	0	3	17	None
NVAX	Novavax Inc	Options Chain	0.38	0.45	0.42	16.77%	0.04	0.88	0.45	-0.04	9.78	11.00	11/13/2026	No		0.00	0.00	0	0	9	25	None
EPD	Enterprise Products Partners L P	Options Chain	0.35	0.49	0.42	0.59%	0.01	0.26	0.42	-0.03	37.20	37.00	11/13/2026	No	10/30	0.56	0.56	20	28	11	68	None
JD	JD.com Inc	Options Chain	0.37	0.45	0.41	4.43%	0.01	0.36	0.42	-0.04	28.64	29.50	11/13/2026	No	4/09	1.00	1.00	5	3	15	52	None

Weekly Covered Calls

Dividend Stock List

Growth Stock List

Dividend Stock List

Growth Stock List

Growth Stock List

Please Login or Sign Up