Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Dividend Aristocrat? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 33.50 | 36.40 | 34.95 |
18.47%
|
0.03 | 1.07 | 0.30 | -2.42 | 928.48 | 1,065.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| AVGO | Broadcom Inc | Options Chain | 16.80 | 19.00 | 17.90 |
5.87%
|
0.01 | 0.37 | 0.30 | -1.14 | 1,258.99 | 1,315.00 | 5/03 | No | 3/20 | 5.25 | 5.25 | 20 | No | 9 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.35 | 13.75 | 13.55 |
7.30%
|
0.02 | 0.45 | 0.29 | -0.91 | 846.71 | 895.00 | 5/03 | No | 3/05 | 0.04 | 0.04 | 20 | No | 14 | None | |
| NFLX | Netflix Inc | Options Chain | 11.70 | 14.80 | 13.25 |
10.27%
|
0.02 | 0.61 | 0.30 | -0.92 | 610.56 | 660.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 10.45 | 12.65 | 11.55 |
6.45%
|
0.01 | 0.40 | 0.30 | -0.74 | 745.95 | 782.50 | 5/03 | Yes | 2/14 | 1.13 | 1.30 | 20 | No | 6 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 11.00 | 11.30 | 11.15 |
9.83%
|
0.02 | 0.61 | 0.30 | -0.75 | 501.80 | 540.00 | 5/03 | Yes | 2/21 | 0.00 | 0.50 | 1 | No | 16 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.95 | 8.10 | 7.53 |
18.09%
|
0.03 | 0.99 | 0.29 | -0.52 | 218.08 | 250.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 6.10 | 6.80 | 6.45 |
10.29%
|
0.02 | 0.87 | 0.30 | -0.84 | 289.20 | 312.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 5.25 | 7.25 | 6.25 |
8.40%
|
0.02 | 0.48 | 0.28 | -0.41 | 335.55 | 357.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| ISRG | Intuitive Surgical Inc | Options Chain | 5.00 | 6.20 | 5.60 |
6.84%
|
0.01 | 0.58 | 0.29 | -0.70 | 372.63 | 392.50 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| HUBS | HubSpot Inc | Options Chain | 4.90 | 5.70 | 5.30 |
5.50%
|
0.01 | 1.16 | 0.26 | -7.30 | 649.58 | 680.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 5.10 | 5.40 | 5.25 |
13.76%
|
0.02 | 0.80 | 0.29 | -0.36 | 193.61 | 215.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| CAT | Caterpillar Inc | Options Chain | 4.90 | 5.20 | 5.05 |
6.18%
|
0.01 | 0.40 | 0.29 | -0.32 | 357.93 | 375.00 | 5/03 | Yes | 4/19 | 1.30 | 1.30 | 21 | No | 13 | None | |
| ADBE | Adobe Inc | Options Chain | 3.55 | 6.45 | 5.00 |
4.61%
|
0.01 | 0.28 | 0.29 | -0.33 | 473.18 | 490.00 | 5/03 | No | 3/24 | 0.01 | 0.01 | 0 | No | 12 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.75 | 5.00 | 4.88 |
5.90%
|
0.01 | 0.34 | 0.29 | -0.34 | 404.27 | 422.50 | 5/03 | Yes | 5/15 | 0.75 | 0.75 | 21 | No | 14 | None | |
| COST | Costco Wholesale Corp | Options Chain | 4.50 | 5.00 | 4.75 |
2.95%
|
0.01 | 0.19 | 0.28 | -0.31 | 711.25 | 727.50 | 5/03 | No | 2/01 | 15.00 | 1.02 | 22 | No | 13 | None | |
| HUM | Humana Inc | Options Chain | 4.30 | 5.00 | 4.65 |
6.10%
|
0.01 | 0.39 | 0.30 | -0.30 | 324.83 | 340.00 | 5/03 | Yes | 3/27 | 0.89 | 0.89 | 20 | No | 14 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.10 | 4.60 | 4.35 |
6.89%
|
0.01 | 0.42 | 0.28 | -0.27 | 294.10 | 310.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| MA | Mastercard Incorporated - Class A | Options Chain | 3.85 | 4.80 | 4.33 |
4.32%
|
0.01 | 0.27 | 0.30 | -0.31 | 454.70 | 470.00 | 5/03 | Yes | 4/08 | 0.66 | 0.66 | 20 | No | 10 | None | |
| CI | Cigna Group (The) | Options Chain | 3.80 | 4.40 | 4.10 |
5.11%
|
0.01 | 0.32 | 0.30 | -0.28 | 348.78 | 362.50 | 5/03 | Yes | 3/05 | 1.23 | 1.40 | 14 | No | 8 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 3.70 | 3.90 | 3.80 |
17.07%
|
0.03 | 0.99 | 0.30 | -0.26 | 109.17 | 124.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.50 | 3.80 | 3.65 |
6.23%
|
0.01 | 0.37 | 0.29 | -0.26 | 281.14 | 295.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| ANET | Arista Networks Inc | Options Chain | 3.50 | 3.70 | 3.60 |
7.35%
|
0.01 | 0.42 | 0.28 | -0.26 | 257.19 | 272.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| DE | Deere & Company | Options Chain | 2.80 | 4.30 | 3.55 |
3.86%
|
0.01 | 0.24 | 0.30 | -0.24 | 400.60 | 412.50 | 5/03 | No | 3/27 | 1.47 | 1.47 | 20 | No | 13 | None | |
| FSLR | First Solar Inc | Options Chain | 3.30 | 3.60 | 3.45 |
10.99%
|
0.02 | 0.66 | 0.27 | -0.25 | 174.29 | 190.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
| AMD | Advanced Micro Devices Inc | Options Chain | 3.15 | 3.60 | 3.38 |
10.19%
|
0.02 | 0.63 | 0.30 | -0.24 | 155.08 | 167.50 | 5/03 | Yes | 4/27 | 0.00 | 0.01 | 0 | No | 10 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 2.90 | 3.60 | 3.25 |
11.07%
|
0.02 | 0.65 | 0.30 | -0.21 | 133.47 | 145.00 | 5/03 | Yes | 6/10 | 6.00 | 5.00 | 0 | No | 7 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.10 | 3.40 | 3.25 |
11.01%
|
0.02 | 0.65 | 0.29 | -0.22 | 144.81 | 157.50 | 5/03 | Yes | 2/28 | 0.66 | 0.66 | 19 | No | 11 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.10 | 3.35 | 3.23 |
4.52%
|
0.01 | 0.27 | 0.29 | -0.24 | 347.51 | 360.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 15 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.10 | 3.25 | 3.18 |
7.79%
|
0.02 | 0.48 | 0.30 | -0.21 | 179.22 | 190.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 3.00 | 3.20 | 3.10 |
4.40%
|
0.01 | 0.22 | 0.28 | -0.22 | 403.11 | 415.00 | 5/03 | No | 5/30 | 2.75 | 2.75 | 21 | No | 14 | None | |
| TSLA | Tesla Inc | Options Chain | 3.00 | 3.10 | 3.05 |
12.09%
|
0.02 | 0.67 | 0.27 | -0.23 | 149.93 | 165.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 12 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 2.48 | 3.40 | 2.94 |
4.01%
|
0.01 | 0.20 | 0.24 | -0.24 | 493.18 | 510.00 | 5/03 | No | 3/08 | 1.88 | 1.88 | 20 | No | 9 | None | |
| CRM | Salesforce Inc | Options Chain | 2.73 | 2.96 | 2.85 |
4.94%
|
0.01 | 0.30 | 0.29 | -0.19 | 271.92 | 282.50 | 5/03 | No | 3/13 | 0.00 | 0.40 | 1 | No | 15 | None | |
| GE | General Electric Company | Options Chain | 2.59 | 3.10 | 2.85 |
24.46%
|
0.02 | 0.33 | 0.27 | -0.09 | 152.94 | 187.50 | 5/03 | Yes | 4/12 | 0.08 | 0.28 | 20 | No | 11 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.75 | 2.90 | 2.83 |
8.60%
|
0.02 | 0.51 | 0.28 | -0.20 | 161.44 | 172.50 | 5/03 | Yes | 2/28 | 0.80 | 0.85 | 21 | 11 | None | ||
| AMGN | AMGEN Inc | Options Chain | 2.44 | 3.15 | 2.80 |
6.58%
|
0.01 | 0.33 | 0.28 | -0.21 | 262.75 | 275.00 | 5/03 | Yes | 5/16 | 2.25 | 2.25 | 21 | No | 12 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.57 | 2.97 | 2.77 |
20.55%
|
0.03 | 1.15 | 0.30 | -0.20 | 71.15 | 83.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.60 | 2.90 | 2.75 |
9.10%
|
0.02 | 0.49 | 0.26 | -0.19 | 167.51 | 180.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.58 | 2.83 | 2.71 |
4.18%
|
0.01 | 0.27 | 0.30 | -0.18 | 271.37 | 280.00 | 5/03 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 11 | None | |
| HD | Home Depot Inc | Options Chain | 2.46 | 2.84 | 2.65 |
3.68%
|
0.01 | 0.22 | 0.27 | -0.16 | 332.89 | 342.50 | 5/03 | No | 3/06 | 2.09 | 2.25 | 20 | No | 7 | None | |
| ZS | Zscaler Inc | Options Chain | 2.53 | 2.72 | 2.63 |
7.03%
|
0.01 | 0.43 | 0.29 | -0.18 | 172.97 | 182.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 2.49 | 2.71 | 2.60 |
11.91%
|
0.02 | 0.65 | 0.26 | -0.19 | 130.10 | 143.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| IBM | International Business Machines Corp | Options Chain | 2.54 | 2.63 | 2.59 |
6.13%
|
0.01 | 0.53 | 0.30 | -0.32 | 181.47 | 190.00 | 4/26 | Yes | 2/08 | 1.66 | 1.66 | 20 | 11 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.25 | 2.90 | 2.58 |
16.75%
|
0.03 | 0.95 | 0.28 | -0.17 | 81.01 | 92.00 | 5/03 | Yes | 3/18 | 0.03 | 0.03 | 5 | No | 10 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.36 | 2.72 | 2.54 |
15.95%
|
0.03 | 0.88 | 0.28 | -0.17 | 86.71 | 98.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| AXP | American Express Company | Options Chain | 2.41 | 2.61 | 2.51 |
5.75%
|
0.01 | 0.47 | 0.28 | -0.33 | 217.50 | 227.50 | 4/26 | Yes | 4/04 | 0.60 | 0.70 | 20 | No | 12 | None | |
| DXCM | Dexcom Inc | Options Chain | 2.35 | 2.55 | 2.45 |
9.05%
|
0.02 | 0.54 | 0.29 | -0.17 | 134.30 | 144.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 2.05 | 2.85 | 2.45 |
18.79%
|
0.04 | 1.03 | 0.29 | -0.15 | 60.99 | 70.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| DHR | Danaher Corp | Options Chain | 2.30 | 2.50 | 2.40 |
4.67%
|
0.01 | 0.39 | 0.29 | -0.31 | 236.36 | 245.00 | 4/26 | Yes | 3/27 | 0.24 | 0.27 | 20 | No | 6 | None | |
| ALB | Albemarle Corp | Options Chain | 2.08 | 2.69 | 2.39 |
11.26%
|
0.02 | 0.64 | 0.28 | -0.17 | 111.80 | 122.00 | 5/03 | Yes | 3/14 | 0.40 | 0.40 | 20 | 9 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 2.25 | 2.48 | 2.37 |
7.72%
|
0.02 | 0.46 | 0.28 | -0.16 | 148.41 | 157.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.87 | 2.78 | 2.33 |
6.08%
|
0.01 | 0.39 | 0.30 | -0.15 | 160.10 | 167.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 17 |
Growth Stock List |
||
| BA | Boeing Company | Options Chain | 2.26 | 2.39 | 2.33 |
5.64%
|
0.01 | 0.49 | 0.30 | -0.28 | 170.23 | 177.50 | 4/26 | Yes | 2/13 | 2.06 | 2.06 | 5 | No | 5 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.29 | 2.35 | 2.32 |
7.25%
|
0.01 | 0.43 | 0.29 | -0.16 | 156.01 | 165.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 2.15 | 2.45 | 2.30 |
3.58%
|
0.01 | 0.21 | 0.28 | -0.17 | 316.00 | 325.00 | 5/03 | No | 4/10 | 1.29 | 1.29 | 19 | No | 15 | None | |
| ARM | Options Chain | 2.19 | 2.32 | 2.26 |
9.86%
|
0.02 | 0.60 | 0.30 | -0.15 | 104.92 | 113.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| ADI | Analog Devices Inc | Options Chain | 2.15 | 2.35 | 2.25 |
5.16%
|
0.01 | 0.32 | 0.30 | -0.15 | 187.58 | 195.00 | 5/03 | No | 3/04 | 0.86 | 0.92 | 20 | 11 | None | ||
| FANG | Diamondback Energy Inc | Options Chain | 2.10 | 2.30 | 2.20 |
5.06%
|
0.01 | 0.31 | 0.29 | -0.15 | 199.60 | 207.50 | 5/03 | Yes | 3/04 | 3.37 | 3.08 | 20 | No | 8 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.95 | 2.45 | 2.20 |
7.84%
|
0.02 | 0.53 | 0.29 | -0.12 | 118.37 | 125.00 | 5/03 | No | 4/22 | 0.37 | 0.45 | 9 | No | 15 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 2.05 | 2.25 | 2.15 |
6.22%
|
0.01 | 0.36 | 0.26 | -0.16 | 195.02 | 205.00 | 5/03 | Yes | 2/20 | 0.82 | 0.82 | 20 | No | 11 | None | |
| RCL | Royal Caribbean Group | Options Chain | 1.98 | 2.29 | 2.14 |
7.44%
|
0.02 | 0.64 | 0.29 | -0.26 | 127.64 | 135.00 | 4/26 | No | 3/05 | 0.78 | 0.78 | 5 | No | 12 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.02 | 2.23 | 2.13 |
7.73%
|
0.01 | 0.43 | 0.26 | -0.16 | 157.46 | 167.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 15 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 2.02 | 2.22 | 2.12 |
17.77%
|
0.03 | 1.03 | 0.30 | -0.14 | 58.69 | 67.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 1.89 | 2.30 | 2.10 |
7.26%
|
0.02 | 0.45 | 0.30 | -0.14 | 125.02 | 132.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| VLO | Valero Energy Corp | Options Chain | 1.96 | 2.20 | 2.08 |
5.90%
|
0.01 | 0.36 | 0.29 | -0.15 | 162.49 | 170.00 | 5/03 | Yes | 1/31 | 1.02 | 1.07 | 20 | No | 11 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.95 | 2.20 | 2.08 |
4.25%
|
0.01 | 0.26 | 0.26 | -0.12 | 229.81 | 237.50 | 5/03 | Yes | 2/28 | 1.30 | 1.30 | 20 | No | 8 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.97 | 2.10 | 2.04 |
5.11%
|
0.01 | 0.45 | 0.30 | -0.25 | 163.67 | 170.00 | 4/26 | Yes | 1/30 | 1.30 | 1.30 | 20 | 8 | None | ||
| HSY | Hershey Company | Options Chain | 1.90 | 2.15 | 2.03 |
6.58%
|
0.01 | 0.36 | 0.26 | -0.16 | 184.86 | 195.00 | 5/03 | Yes | 2/16 | 1.19 | 1.37 | 20 | No | 8 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.84 | 2.15 | 2.00 |
6.73%
|
0.01 | 0.35 | 0.25 | -0.16 | 194.32 | 205.00 | 5/03 | No | 5/22 | 0.32 | 0.40 | 21 | No | 14 | None | |
| MRNA | Moderna Inc | Options Chain | 1.89 | 2.09 | 1.99 |
10.77%
|
0.02 | 0.61 | 0.28 | -0.15 | 102.00 | 111.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| NUE | Nucor Corp | Options Chain | 1.80 | 2.10 | 1.95 |
4.55%
|
0.01 | 0.39 | 0.29 | -0.24 | 190.77 | 197.50 | 4/26 | Yes | 3/27 | 0.54 | 0.54 | 20 | No | 15 |
Dividend Stock List |
|
| WDAY | Workday Inc - Class A | Options Chain | 1.80 | 2.10 | 1.95 |
3.45%
|
0.01 | 0.29 | 0.29 | -0.25 | 255.64 | 262.50 | 4/26 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 1.36 | 2.50 | 1.93 |
10.62%
|
0.01 | 0.56 | 0.27 | -0.18 | 128.30 | 140.00 | 5/03 | Yes | 3/09 | 0.34 | 0.34 | 5 | No | 12 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.80 | 1.95 | 1.88 |
8.74%
|
0.02 | 0.51 | 0.28 | -0.13 | 109.32 | 117.00 | 5/03 | No | 3/05 | 0.20 | 0.20 | 5 | No | 16 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.78 | 1.94 | 1.86 |
6.39%
|
0.01 | 0.38 | 0.29 | -0.13 | 142.74 | 150.00 | 5/03 | Yes | 2/16 | 1.62 | 1.63 | 20 | No | 9 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.81 | 1.90 | 1.86 |
13.60%
|
0.02 | 0.78 | 0.28 | -0.13 | 72.06 | 80.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.78 | 1.94 | 1.86 |
4.02%
|
0.01 | 0.22 | 0.26 | -0.14 | 270.98 | 280.00 | 5/03 | Yes | 2/29 | 1.67 | 1.67 | 20 | 10 | None | ||
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.80 | 1.90 | 1.85 |
26.09%
|
0.05 | 2.37 | 0.30 | -0.19 | 33.19 | 40.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 3 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 1.75 | 1.89 | 1.82 |
16.59%
|
0.03 | 0.96 | 0.30 | -0.13 | 54.74 | 62.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.73 | 1.90 | 1.82 |
3.99%
|
0.01 | 0.24 | 0.26 | -0.10 | 228.79 | 235.00 | 5/03 | No | 4/23 | 1.10 | 1.10 | 21 | 13 | None | ||
| COF | Capital One Financial Corp | Options Chain | 1.70 | 1.90 | 1.80 |
6.47%
|
0.01 | 0.38 | 0.28 | -0.13 | 141.63 | 149.00 | 5/03 | Yes | 2/09 | 0.60 | 0.60 | 21 | No | 12 | None | |
| MU | Micron Technology Inc | Options Chain | 1.75 | 1.83 | 1.79 |
7.02%
|
0.02 | 0.44 | 0.30 | -0.12 | 111.93 | 118.00 | 5/03 | No | 3/28 | 0.12 | 0.12 | 11 | No | 6 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.60 | 1.95 | 1.78 |
5.94%
|
0.01 | 0.37 | 0.28 | -0.11 | 136.66 | 143.00 | 5/03 | Yes | 3/14 | 1.22 | 1.22 | 20 | No | 13 | None | |
| NVO | Novo Nordisk | Options Chain | 1.71 | 1.82 | 1.77 |
6.53%
|
0.01 | 0.40 | 0.29 | -0.12 | 122.75 | 129.00 | 5/03 | Yes | 3/22 | 0.44 | 0.93 | 10 | No | 13 | None | |
| ETSY | Etsy Inc | Options Chain | 1.71 | 1.78 | 1.75 |
12.49%
|
0.02 | 0.74 | 0.30 | -0.12 | 67.34 | 74.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| PHIN | Options Chain | 0.05 | 3.40 | 1.73 |
5.26%
|
0.05 | 0.42 | 0.28 | -0.07 | 37.27 | 37.50 | 4/19 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| SWKS | Skyworks Solutions Inc | Options Chain | 1.50 | 1.85 | 1.68 |
7.23%
|
0.02 | 0.45 | 0.30 | -0.11 | 97.62 | 103.00 | 5/03 | No | 2/16 | 0.68 | 0.68 | 20 | No | 13 | None | |
| PSX | Phillips 66 | Options Chain | 1.60 | 1.75 | 1.68 |
6.21%
|
0.01 | 0.32 | 0.27 | -0.12 | 153.31 | 160.00 | 5/03 | Yes | 5/17 | 1.05 | 1.15 | 21 | No | 10 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.64 | 1.69 | 1.67 |
4.26%
|
0.01 | 0.37 | 0.30 | -0.21 | 164.66 | 170.00 | 4/26 | Yes | 4/12 | 1.55 | 1.55 | 20 | No | 8 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.55 | 1.75 | 1.65 |
8.64%
|
0.02 | 0.53 | 0.30 | -0.11 | 83.44 | 89.00 | 5/03 | Yes | 3/20 | 0.70 | 0.70 | 20 | No | 5 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.00 | 2.25 | 1.63 |
15.40%
|
0.02 | 1.11 | 0.27 | -0.23 | 64.67 | 73.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| SEDG | Solaredge Technologies Inc | Options Chain | 1.50 | 1.73 | 1.62 |
14.34%
|
0.03 | 0.82 | 0.30 | -0.12 | 57.39 | 64.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 0.70 | 2.50 | 1.60 |
14.99%
|
0.04 | 0.68 | 0.28 | -0.07 | 40.09 | 44.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| HON | Honeywell International Inc | Options Chain | 1.40 | 1.75 | 1.58 |
4.19%
|
0.01 | 0.25 | 0.29 | -0.12 | 191.08 | 197.50 | 5/03 | Yes | 2/29 | 1.08 | 1.08 | 20 | No | 10 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.52 | 1.60 | 1.56 |
6.69%
|
0.01 | 0.36 | 0.27 | -0.11 | 132.27 | 139.00 | 5/03 | Yes | 6/13 | 0.54 | 0.56 | 21 | No | 19 |
Dividend Stock List |
|
| AAPL | Apple Inc | Options Chain | 1.50 | 1.57 | 1.54 |
5.69%
|
0.01 | 0.31 | 0.25 | -0.12 | 167.04 | 175.00 | 5/03 | Yes | 2/09 | 0.24 | 0.24 | 20 | No | 9 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.48 | 1.58 | 1.53 |
6.01%
|
0.01 | 0.37 | 0.30 | -0.10 | 113.70 | 119.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
| FDX | Fedex Corp | Options Chain | 1.35 | 1.67 | 1.51 |
4.04%
|
0.01 | 0.22 | 0.24 | -0.13 | 263.37 | 272.50 | 5/03 | No | 3/08 | 1.26 | 1.26 | 20 | No | 12 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.40 | 1.60 | 1.50 |
5.12%
|
0.01 | 0.32 | 0.30 | -0.10 | 131.76 | 137.00 | 5/03 | Yes | 4/15 | 0.91 | 0.91 | 28 | No | 15 |
Dividend Stock List |
|
| CME | CME Group Inc - Class A | Options Chain | 1.35 | 1.60 | 1.48 |
3.26%
|
0.01 | 0.27 | 0.27 | -0.17 | 209.65 | 215.00 | 4/26 | Yes | 3/07 | 5.25 | 1.15 | 25 | No | 11 | None | |
| MMM | 3M Company | Options Chain | 1.33 | 1.58 | 1.46 |
24.03%
|
0.01 | 0.25 | 0.27 | -0.04 | 91.48 | 112.00 | 5/03 | Yes | 2/15 | 1.50 | 1.51 | 20 | 7 | None | ||
| LNG | Cheniere Energy Inc | Options Chain | 1.35 | 1.55 | 1.45 |
5.31%
|
0.01 | 0.30 | 0.26 | -0.11 | 160.43 | 167.50 | 5/03 | Yes | 2/05 | 0.43 | 0.43 | 10 | No | 13 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.35 | 1.55 | 1.45 |
5.53%
|
0.01 | 0.32 | 0.26 | -0.10 | 145.88 | 152.50 | 5/03 | Yes | 2/05 | 0.30 | 0.30 | 20 | No | 9 | None | |
| BX | Blackstone Inc | Options Chain | 1.35 | 1.52 | 1.44 |
4.26%
|
0.01 | 0.31 | 0.30 | -0.07 | 120.32 | 124.00 | 5/03 | Yes | 2/02 | 0.80 | 0.94 | 20 | No | 5 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.37 | 1.44 | 1.41 |
10.16%
|
0.02 | 0.63 | 0.30 | -0.09 | 62.10 | 67.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 13 | None | ||
| ELV | Options Chain | 1.15 | 1.60 | 1.38 |
1.18%
|
0.00 | 0.28 | 0.26 | -1.22 | 525.19 | 530.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.06 | 1.68 | 1.37 |
4.07%
|
0.01 | 0.26 | 0.30 | -0.09 | 140.64 | 145.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| WDC | Western Digital Corp | Options Chain | 1.31 | 1.42 | 1.37 |
10.32%
|
0.02 | 0.60 | 0.29 | -0.10 | 68.32 | 74.00 | 5/03 | Yes | 4/02 | 0.50 | 0.50 | 5 | No | 4 | None | |
| CVX | Chevron Corp | Options Chain | 1.31 | 1.42 | 1.37 |
4.00%
|
0.01 | 0.24 | 0.29 | -0.10 | 157.57 | 162.50 | 5/03 | Yes | 2/15 | 1.51 | 1.63 | 20 | 10 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 1.31 | 1.39 | 1.35 |
11.79%
|
0.02 | 0.66 | 0.28 | -0.10 | 62.93 | 69.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.29 | 1.38 | 1.34 |
3.82%
|
0.01 | 0.30 | 0.29 | -0.15 | 160.85 | 165.00 | 4/26 | Yes | 5/31 | 0.65 | 0.65 | 3 | No | 11 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.23 | 1.42 | 1.33 |
7.75%
|
0.01 | 0.42 | 0.28 | -0.09 | 87.15 | 92.00 | 5/03 | Yes | 5/16 | 0.57 | 0.57 | 21 | No | 12 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.25 | 1.40 | 1.33 |
6.55%
|
0.01 | 0.38 | 0.27 | -0.09 | 107.30 | 113.00 | 5/03 | Yes | 2/16 | 0.43 | 0.43 | 20 | No | 15 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.95 | 1.65 | 1.30 |
12.71%
|
0.02 | 0.70 | 0.29 | -0.10 | 56.16 | 62.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| GEHC | Options Chain | 1.20 | 1.35 | 1.28 |
6.25%
|
0.01 | 0.40 | 0.30 | -0.08 | 84.97 | 89.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| NTRA | Natera Inc | Options Chain | 0.05 | 2.50 | 1.28 |
4.58%
|
0.01 | 1.10 | 0.27 | -0.80 | 87.28 | 90.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.03 | 1.51 | 1.27 |
11.31%
|
0.02 | 0.63 | 0.27 | -0.10 | 64.03 | 70.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.19 | 1.32 | 1.26 |
6.74%
|
0.01 | 0.42 | 0.30 | -0.08 | 80.81 | 85.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
6.07%
|
0.01 | 0.31 | 0.23 | -0.10 | 152.49 | 160.00 | 5/03 | No | 4/23 | 0.38 | 0.50 | 20 | No | 20 |
Dividend Stock List |
|
| CDNS | Cadence Design Systems Inc | Options Chain | 0.90 | 1.55 | 1.23 |
1.86%
|
0.00 | 0.47 | 0.27 | -1.14 | 285.90 | 290.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 1.03 | 1.39 | 1.21 |
5.32%
|
0.01 | 0.35 | 0.30 | -0.08 | 96.10 | 100.00 | 5/03 | No | 2/16 | 0.25 | 0.25 | 8 | No | 14 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.15 | 1.24 | 1.20 |
13.35%
|
0.03 | 0.79 | 0.30 | -0.08 | 41.64 | 46.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.98 | 1.42 | 1.20 |
3.97%
|
0.01 | 0.25 | 0.30 | -0.08 | 125.23 | 129.00 | 5/03 | Yes | 3/14 | 0.77 | 0.77 | 20 | No | 7 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.10 | 1.30 | 1.20 |
6.27%
|
0.01 | 0.36 | 0.28 | -0.09 | 93.35 | 98.00 | 5/03 | No | 2/15 | 0.17 | 0.17 | 20 | No | 13 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.05 | 1.35 | 1.20 |
10.33%
|
0.02 | 0.57 | 0.27 | -0.09 | 69.97 | 76.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 1.11 | 1.26 | 1.19 |
4.06%
|
0.01 | 0.26 | 0.30 | -0.08 | 122.23 | 126.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 1.00 | 1.35 | 1.18 |
13.09%
|
0.03 | 0.75 | 0.30 | -0.08 | 41.72 | 46.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.15 | 1.20 | 1.18 |
5.86%
|
0.01 | 0.35 | 0.29 | -0.08 | 95.58 | 100.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 0.90 | 1.45 | 1.18 |
9.76%
|
0.02 | 0.55 | 0.28 | -0.07 | 55.74 | 60.00 | 5/03 | Yes | 2/15 | 0.37 | 0.37 | 19 | No | 12 | None | |
| DG | Dollar General Corp | Options Chain | 1.12 | 1.23 | 1.18 |
5.49%
|
0.01 | 0.29 | 0.24 | -0.10 | 145.68 | 152.50 | 5/03 | No | 4/08 | 0.59 | 0.59 | 20 | No | 11 | None | |
| COP | Conoco Phillips | Options Chain | 1.09 | 1.22 | 1.16 |
4.97%
|
0.01 | 0.28 | 0.27 | -0.09 | 127.81 | 133.00 | 5/03 | Yes | 2/15 | 0.58 | 0.78 | 28 | No | 8 | None | |
| APP | Applovin Corp - Class A | Options Chain | 1.05 | 1.25 | 1.15 |
7.68%
|
0.02 | 0.47 | 0.30 | -0.08 | 68.86 | 73.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| TGT | Target Corp | Options Chain | 1.09 | 1.18 | 1.14 |
4.90%
|
0.01 | 0.23 | 0.25 | -0.09 | 166.58 | 172.50 | 5/03 | No | 5/14 | 1.10 | 1.10 | 21 | 16 | None | ||
| BHVN | Biohaven Ltd | Options Chain | 0.05 | 2.20 | 1.13 |
9.42%
|
0.03 | 2.30 | 0.08 | -0.14 | 42.16 | 45.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 0.99 | 1.24 | 1.12 |
5.77%
|
0.01 | 0.35 | 0.28 | -0.08 | 93.71 | 98.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 1.07 | 1.14 | 1.11 |
3.87%
|
0.01 | 0.24 | 0.30 | -0.07 | 118.52 | 122.00 | 5/03 | Yes | 2/13 | 0.95 | 0.95 | 20 | 12 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.03 | 1.15 | 1.09 |
3.67%
|
0.01 | 0.20 | 0.26 | -0.08 | 172.27 | 177.50 | 5/03 | Yes | 2/29 | 1.26 | 1.26 | 20 | 11 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 0.99 | 1.14 | 1.07 |
8.00%
|
0.01 | 0.46 | 0.27 | -0.07 | 69.51 | 74.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 11 | None | ||
| WOLF | Wolfspeed Inc | Options Chain | 0.90 | 1.20 | 1.05 |
24.58%
|
0.04 | 1.33 | 0.30 | -0.08 | 23.72 | 28.50 | 5/03 | Yes | 0.00 | 0.00 | 1 | No | 4 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 0.96 | 1.11 | 1.04 |
4.50%
|
0.01 | 0.25 | 0.28 | -0.07 | 112.43 | 116.00 | 5/03 | No | 7/05 | 0.30 | 0.45 | 4 | No | 8 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.00 | 1.06 | 1.03 |
15.56%
|
0.03 | 0.91 | 0.29 | -0.07 | 32.91 | 37.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CAVA | Options Chain | 0.95 | 1.10 | 1.03 |
8.99%
|
0.02 | 0.52 | 0.27 | -0.07 | 61.50 | 66.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| CYTK | Cytokinetics Inc | Options Chain | 0.35 | 1.65 | 1.00 |
7.46%
|
0.01 | 0.60 | 0.30 | -0.14 | 67.00 | 71.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 0.93 | 1.07 | 1.00 |
11.22%
|
0.02 | 0.67 | 0.28 | -0.06 | 41.81 | 45.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 5 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 0.95 | 1.02 | 0.99 |
7.28%
|
0.01 | 0.43 | 0.28 | -0.07 | 65.24 | 69.00 | 5/03 | No | 4/11 | 0.06 | 0.06 | 20 | No | 4 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.70 | 1.25 | 0.98 |
23.95%
|
0.04 | 1.44 | 0.30 | -0.06 | 19.75 | 23.50 | 5/03 | Yes | 3/08 | 1.00 | 0.50 | 28 | No | 9 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.92 | 1.01 | 0.97 |
7.47%
|
0.01 | 0.44 | 0.26 | -0.08 | 77.20 | 82.00 | 5/03 | No | 4/11 | 0.25 | 0.25 | 20 | No | 9 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.29 | 1.60 | 0.95 |
8.47%
|
0.03 | 0.34 | 0.29 | -0.03 | 32.22 | 34.00 | 5/03 | Yes | 11/10 | 0.16 | 0.16 | 0 | No | 13 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.91 | 0.98 | 0.95 |
6.52%
|
0.01 | 0.39 | 0.28 | -0.07 | 71.30 | 75.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 6 | None | ||
| HES | Hess Corporation | Options Chain | 0.80 | 1.10 | 0.95 |
6.04%
|
0.01 | 0.28 | 0.20 | -0.09 | 151.78 | 160.00 | 5/03 | Yes | 3/15 | 0.44 | 0.44 | 20 | No | 6 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.85 | 1.00 | 0.93 |
6.53%
|
0.01 | 0.39 | 0.29 | -0.06 | 68.46 | 72.00 | 5/03 | No | 3/07 | 0.35 | 0.40 | 20 | No | 7 | None | |
| RTX | RTX Corp | Options Chain | 0.90 | 0.95 | 0.93 |
4.19%
|
0.01 | 0.35 | 0.29 | -0.12 | 100.71 | 104.00 | 4/26 | Yes | 2/22 | 0.59 | 0.59 | 20 | No | 8 | None | |
| ORCL | Oracle Corp | Options Chain | 0.86 | 0.96 | 0.91 |
4.23%
|
0.01 | 0.24 | 0.26 | -0.06 | 116.00 | 120.00 | 5/03 | No | 4/09 | 0.40 | 0.40 | 20 | No | 10 | None | |
| CCJ | Cameco Corp | Options Chain | 0.87 | 0.92 | 0.90 |
9.82%
|
0.02 | 0.56 | 0.28 | -0.06 | 48.17 | 52.00 | 5/03 | Yes | 11/29 | 0.12 | 0.12 | 5 | No | 10 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.80 | 1.00 | 0.90 |
6.67%
|
0.01 | 0.38 | 0.26 | -0.07 | 79.59 | 84.00 | 5/03 | Yes | 2/14 | 0.40 | 0.50 | 20 | No | 9 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 0.80 | 1.00 | 0.90 |
5.42%
|
0.01 | 0.26 | 0.21 | -0.08 | 147.89 | 155.00 | 5/03 | No | 4/12 | 1.55 | 1.55 | 20 | No | 8 | None | |
| SE | Sea Ltd | Options Chain | 0.79 | 0.97 | 0.88 |
8.13%
|
0.01 | 0.49 | 0.28 | -0.07 | 56.30 | 60.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| SNPS | Synopsys Inc | Options Chain | 0.70 | 1.00 | 0.85 |
2.14%
|
0.00 | 0.33 | 0.16 | -1.31 | 519.71 | 530.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 13 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.76 | 0.91 | 0.84 |
3.85%
|
0.01 | 0.20 | 0.24 | -0.07 | 157.29 | 162.50 | 5/03 | Yes | 4/18 | 0.94 | 1.01 | 20 | 10 | None | ||
| COHR | Options Chain | 0.75 | 0.90 | 0.83 |
7.51%
|
0.02 | 0.45 | 0.29 | -0.05 | 51.00 | 54.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| CNC | Centene Corp | Options Chain | 0.75 | 0.90 | 0.83 |
5.53%
|
0.01 | 0.33 | 0.28 | -0.06 | 73.75 | 77.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| MDGL | Madrigal Pharmaceuticals Inc | Options Chain | 0.40 | 1.25 | 0.83 |
3.86%
|
0.00 | 0.68 | 0.23 | -1.55 | 222.26 | 230.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 |
8.12%
|
0.01 | 0.49 | 0.23 | -0.04 | 52.56 | 56.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| INSP | Inspire Medical Systems Inc | Options Chain | 0.40 | 1.25 | 0.83 |
4.01%
|
0.00 | 0.66 | 0.16 | -1.14 | 241.15 | 250.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.78 | 0.86 | 0.82 |
13.39%
|
0.02 | 0.76 | 0.29 | -0.06 | 31.15 | 34.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.78 | 0.84 | 0.81 |
2.79%
|
0.01 | 0.16 | 0.28 | -0.06 | 145.74 | 149.00 | 5/03 | No | 2/16 | 1.19 | 1.24 | 21 | 15 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 0.65 | 0.95 | 0.80 |
2.80%
|
0.00 | 0.55 | 0.22 | -1.08 | 205.06 | 210.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 0.68 | 0.90 | 0.79 |
7.18%
|
0.01 | 0.41 | 0.29 | -0.06 | 54.85 | 58.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 16 | None | ||
| AFL | Aflac Inc | Options Chain | 0.70 | 0.85 | 0.78 |
4.69%
|
0.01 | 0.28 | 0.28 | -0.05 | 80.98 | 84.00 | 5/03 | Yes | 2/20 | 0.42 | 0.50 | 20 | 12 | None | ||
| DD | DuPont de Nemours Inc | Options Chain | 0.70 | 0.85 | 0.78 |
5.78%
|
0.01 | 0.33 | 0.26 | -0.05 | 73.53 | 77.00 | 5/03 | Yes | 2/28 | 0.36 | 0.38 | 20 | No | 8 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 0.74 | 0.80 | 0.77 |
3.87%
|
0.00 | 0.18 | 0.20 | -0.07 | 181.25 | 187.50 | 5/03 | No | 4/04 | 1.05 | 1.15 | 20 | No | 17 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.55 | 0.97 | 0.76 |
5.44%
|
0.01 | 0.34 | 0.27 | -0.05 | 66.16 | 69.00 | 5/03 | Yes | 3/14 | 0.75 | 0.77 | 20 | No | 11 | None | |
| BYON | Options Chain | 0.45 | 1.05 | 0.75 |
11.86%
|
0.03 | 0.64 | 0.30 | -0.04 | 23.02 | 25.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| EMR | Emerson Electric Company | Options Chain | 0.65 | 0.85 | 0.75 |
3.15%
|
0.01 | 0.19 | 0.28 | -0.05 | 109.31 | 112.00 | 5/03 | Yes | 2/15 | 0.53 | 0.53 | 20 | 10 | None | ||
| AIG | American International Group Inc | Options Chain | 0.70 | 0.80 | 0.75 |
6.52%
|
0.01 | 0.36 | 0.25 | -0.06 | 72.99 | 77.00 | 5/03 | Yes | 3/13 | 0.36 | 0.36 | 20 | No | 14 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.67 | 0.80 | 0.74 |
6.46%
|
0.01 | 0.36 | 0.30 | -0.05 | 51.42 | 54.00 | 5/03 | Yes | 1/07 | 0.05 | 2.15 | 0 | No | 12 | None | |
| CVS | CVS Health Corp | Options Chain | 0.68 | 0.80 | 0.74 |
4.83%
|
0.01 | 0.34 | 0.27 | -0.04 | 69.39 | 72.00 | 5/03 | Yes | 4/19 | 0.67 | 0.67 | 21 | No | 13 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.50 | 0.95 | 0.73 |
6.76%
|
0.01 | 0.41 | 0.28 | -0.07 | 70.00 | 74.00 | 5/03 | Yes | 3/07 | 0.52 | 0.36 | 20 | No | 6 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.60 | 0.85 | 0.73 |
1.89%
|
0.00 | 0.45 | 0.28 | -0.66 | 182.28 | 185.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| PM | Philip Morris International Inc | Options Chain | 0.65 | 0.80 | 0.73 |
3.87%
|
0.01 | 0.32 | 0.28 | -0.10 | 91.20 | 94.00 | 4/26 | Yes | 3/20 | 1.30 | 1.30 | 20 | No | 7 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.68 | 0.75 | 0.72 |
8.38%
|
0.01 | 0.48 | 0.27 | -0.05 | 47.72 | 51.00 | 5/03 | Yes | 3/14 | 0.12 | 0.12 | 21 | No | 10 | None | |
| SONY | Sony Group Corporation | Options Chain | 0.65 | 0.75 | 0.70 |
3.44%
|
0.01 | 0.21 | 0.29 | -0.04 | 81.88 | 84.00 | 5/03 | Yes | 9/28 | 0.29 | 0.27 | 9 | No | 17 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.65 | 0.75 | 0.70 |
3.26%
|
0.01 | 0.19 | 0.28 | -0.05 | 105.27 | 108.00 | 5/03 | No | 4/12 | 0.55 | 0.55 | 20 | No | 10 | None | |
| RSG | Republic Services Inc | Options Chain | 0.15 | 1.25 | 0.70 |
0.92%
|
0.00 | 0.14 | 0.27 | -0.26 | 188.97 | 190.00 | 4/19 | No | 4/01 | 0.54 | 0.54 | 20 | 11 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.66 | 0.71 | 0.69 |
4.87%
|
0.01 | 0.29 | 0.29 | -0.05 | 68.36 | 71.00 | 5/03 | Yes | 2/22 | 0.47 | 0.98 | 10 | No | 12 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.60 | 0.75 | 0.68 |
5.67%
|
0.01 | 0.35 | 0.30 | -0.05 | 52.69 | 55.00 | 5/03 | No | 4/02 | 0.15 | 0.15 | 20 | No | 11 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.63 | 0.71 | 0.67 |
7.00%
|
0.01 | 0.41 | 0.28 | -0.05 | 50.16 | 53.00 | 5/03 | Yes | 4/12 | 0.15 | 0.15 | 16 | No | 7 | None | |
| EBAY | EBay Inc | Options Chain | 0.64 | 0.70 | 0.67 |
7.45%
|
0.01 | 0.42 | 0.27 | -0.05 | 49.95 | 53.00 | 5/03 | Yes | 3/08 | 0.25 | 0.27 | 20 | No | 14 | None | |
| HPQ | HP Inc | Options Chain | 0.21 | 1.11 | 0.66 |
5.58%
|
0.02 | 0.47 | 0.29 | -0.02 | 27.62 | 28.50 | 5/03 | No | 3/12 | 0.28 | 0.28 | 20 | No | 14 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.60 | 0.70 | 0.65 |
24.15%
|
0.03 | 1.27 | 0.28 | -0.05 | 16.23 | 19.50 | 5/03 | No | 6/21 | 0.00 | 0.00 | 0 | No | 8 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 0.60 | 0.70 | 0.65 |
8.69%
|
0.02 | 0.50 | 0.28 | -0.05 | 39.24 | 42.00 | 5/03 | Yes | 2/14 | 0.41 | 0.41 | 20 | No | 13 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.30 | 1.00 | 0.65 |
9.05%
|
0.02 | 0.69 | 0.27 | -0.04 | 33.15 | 35.50 | 5/03 | Yes | 9/09 | 0.01 | 0.01 | 14 | No | 5 | None | |
| COR | Options Chain | 0.15 | 1.15 | 0.65 |
1.41%
|
0.00 | 0.32 | 0.26 | -0.63 | 237.30 | 240.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| INTC | Intel Corp | Options Chain | 0.62 | 0.65 | 0.64 |
8.85%
|
0.02 | 0.52 | 0.28 | -0.04 | 35.04 | 37.50 | 5/03 | Yes | 2/06 | 0.12 | 0.12 | 20 | No | 6 | None | |
| CMA | Comerica Inc | Options Chain | 0.55 | 0.70 | 0.63 |
5.86%
|
0.01 | 0.35 | 0.29 | -0.04 | 50.66 | 53.00 | 5/03 | Yes | 3/14 | 0.71 | 0.71 | 20 | No | 14 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.61 | 0.65 | 0.63 |
6.22%
|
0.01 | 0.36 | 0.27 | -0.04 | 51.43 | 54.00 | 5/03 | Yes | 3/14 | 0.77 | 0.44 | 21 | No | 9 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.70 | 0.63 |
10.04%
|
0.02 | 0.54 | 0.26 | -0.05 | 37.83 | 41.00 | 5/03 | Yes | 3/01 | 0.17 | 0.17 | 20 | No | 10 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 0.10 | 1.15 | 0.63 |
3.64%
|
0.00 | 0.52 | 0.06 | -0.36 | 309.38 | 320.00 | 4/19 | No | 2/23 | 0.60 | 0.71 | 20 | 9 | None | ||
| MGM | MGM Resorts International | Options Chain | 0.59 | 0.64 | 0.62 |
7.33%
|
0.01 | 0.43 | 0.27 | -0.04 | 42.04 | 44.50 | 5/03 | Yes | 12/08 | 0.00 | 0.00 | 15 | No | 11 | None | |
| XP | XP Inc - Class A | Options Chain | 0.09 | 1.14 | 0.62 |
9.73%
|
0.03 | 0.70 | 0.23 | -0.02 | 21.07 | 22.50 | 5/03 | No | 12/12 | 0.58 | 0.73 | 2 | No | 18 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.52 | 0.67 | 0.60 |
6.24%
|
0.01 | 0.33 | 0.29 | -0.06 | 57.04 | 60.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.58 | 0.61 | 0.60 |
4.05%
|
0.01 | 0.35 | 0.29 | -0.08 | 64.01 | 66.00 | 4/26 | Yes | 2/26 | 0.47 | 0.52 | 20 | 12 | None | ||
| MET | Metlife Inc | Options Chain | 0.55 | 0.65 | 0.60 |
5.22%
|
0.01 | 0.28 | 0.26 | -0.05 | 69.95 | 73.00 | 5/03 | Yes | 2/05 | 0.52 | 0.52 | 20 | No | 12 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.55 | 0.65 | 0.60 |
6.29%
|
0.01 | 0.34 | 0.24 | -0.05 | 61.72 | 65.00 | 5/03 | Yes | 2/07 | 0.45 | 0.50 | 20 | 9 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.56 | 0.59 | 0.58 |
20.29%
|
0.03 | 1.13 | 0.30 | -0.04 | 15.03 | 17.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 14 | None | ||
| CART | Options Chain | 0.50 | 0.65 | 0.58 |
7.36%
|
0.02 | 0.43 | 0.29 | -0.04 | 36.40 | 38.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| BBY | Best Buy Co. Inc | Options Chain | 0.56 | 0.60 | 0.58 |
3.39%
|
0.01 | 0.29 | 0.29 | -0.07 | 76.00 | 78.00 | 4/26 | No | 3/20 | 0.92 | 0.94 | 20 | No | 13 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 0.50 | 0.61 | 0.56 |
7.09%
|
0.01 | 0.36 | 0.23 | -0.05 | 58.42 | 62.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| BAX | Baxter International Inc | Options Chain | 0.50 | 0.60 | 0.55 |
6.05%
|
0.01 | 0.38 | 0.30 | -0.04 | 39.65 | 41.50 | 5/03 | Yes | 2/29 | 0.29 | 0.29 | 20 | No | 10 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.60 | 0.55 |
3.55%
|
0.01 | 0.21 | 0.30 | -0.04 | 71.03 | 73.00 | 5/03 | Yes | 2/15 | 0.66 | 0.69 | 19 | No | 13 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
8.19%
|
0.02 | 0.48 | 0.30 | -0.04 | 31.01 | 33.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| LI | Li Auto Inc | Options Chain | 0.53 | 0.57 | 0.55 |
9.84%
|
0.02 | 0.57 | 0.28 | -0.04 | 29.18 | 31.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 20 |
Growth Stock List |
||
| TJX | TJX Companies Inc | Options Chain | 0.51 | 0.59 | 0.55 |
3.52%
|
0.01 | 0.17 | 0.28 | -0.04 | 92.66 | 95.00 | 5/03 | No | 5/15 | 0.33 | 0.38 | 18 | No | 11 | None | |
| NEM | Newmont Corp | Options Chain | 0.53 | 0.56 | 0.55 |
7.78%
|
0.01 | 0.44 | 0.27 | -0.04 | 38.55 | 41.00 | 5/03 | Yes | 3/04 | 0.40 | 0.25 | 20 | No | 6 | None | |
| LMND | Lemonade Inc | Options Chain | 0.50 | 0.60 | 0.55 |
21.11%
|
0.03 | 1.12 | 0.27 | -0.04 | 15.73 | 18.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 9 | None | ||
| SPHR | Options Chain | 0.50 | 0.60 | 0.55 |
9.46%
|
0.01 | 0.51 | 0.25 | -0.04 | 37.96 | 41.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| MS | Morgan Stanley | Options Chain | 0.50 | 0.60 | 0.55 |
3.65%
|
0.01 | 0.23 | 0.24 | -0.04 | 90.26 | 93.00 | 5/03 | No | 1/30 | 0.85 | 0.85 | 21 | No | 10 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 0.45 | 0.65 | 0.55 |
2.94%
|
0.00 | 0.56 | 0.18 | -0.79 | 185.10 | 190.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 9 | None | ||
| AA | Alcoa Corp | Options Chain | 0.51 | 0.57 | 0.54 |
8.66%
|
0.01 | 0.48 | 0.27 | -0.04 | 35.47 | 38.00 | 5/03 | No | 3/04 | 0.10 | 0.10 | 10 | No | 6 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.49 | 0.58 | 0.54 |
14.48%
|
0.02 | 0.79 | 0.27 | -0.04 | 22.31 | 25.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 6 | None | ||
| RMD | Resmed Inc | Options Chain | 0.50 | 0.55 | 0.53 |
1.64%
|
0.00 | 0.37 | 0.27 | -0.58 | 177.61 | 180.00 | 4/19 | No | 2/07 | 0.48 | 0.48 | 20 | No | 12 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 0.60 | 0.53 |
3.25%
|
0.01 | 0.21 | 0.25 | -0.03 | 86.71 | 89.00 | 5/03 | Yes | 4/19 | 0.48 | 0.50 | 20 | 13 | None | ||
| TMDX | Transmedics Group Inc | Options Chain | 0.45 | 0.60 | 0.53 |
3.77%
|
0.01 | 0.81 | 0.23 | -0.56 | 87.24 | 90.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| PODD | Insulet Corporation | Options Chain | 0.40 | 0.65 | 0.53 |
3.52%
|
0.00 | 0.64 | 0.19 | -0.79 | 164.73 | 170.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 12 | None | ||
| HCA | HCA Healthcare Inc | Options Chain | 0.40 | 0.65 | 0.53 |
2.87%
|
0.00 | 0.47 | 0.19 | -1.20 | 297.00 | 305.00 | 4/19 | No | 3/14 | 0.60 | 0.66 | 17 | No | 7 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.51 | 0.53 | 0.52 |
24.85%
|
0.04 | 1.85 | 0.30 | -0.07 | 11.63 | 14.00 | 4/26 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| C | Citigroup Inc | Options Chain | 0.50 | 0.53 | 0.52 |
4.68%
|
0.01 | 0.25 | 0.29 | -0.03 | 58.32 | 60.00 | 5/03 | No | 5/03 | 0.53 | 0.53 | 21 | No | 12 | None | |
| GM | General Motors Company | Options Chain | 0.51 | 0.52 | 0.52 |
6.08%
|
0.01 | 0.50 | 0.28 | -0.07 | 42.44 | 44.50 | 4/26 | Yes | 2/29 | 0.09 | 0.12 | 11 | No | 15 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.50 | 0.53 | 0.52 |
3.83%
|
0.01 | 0.31 | 0.27 | -0.07 | 68.88 | 71.00 | 4/26 | No | 12/20 | 0.00 | 1.00 | 1 | No | 17 | None | |
| GPS | Gap Inc | Options Chain | 0.27 | 0.76 | 0.52 |
9.46%
|
0.02 | 0.46 | 0.25 | -0.02 | 21.03 | 22.50 | 5/03 | No | 4/09 | 0.15 | 0.15 | 16 | No | 15 | None | |
| SAP | Sap SE | Options Chain | 0.40 | 0.60 | 0.50 |
2.38%
|
0.00 | 0.28 | 0.30 | -0.45 | 178.64 | 180.00 | 4/19 | No | 5/16 | 2.23 | 2.39 | 6 | No | 16 | None | |
| ACLS | Axcelis Technologies Inc | Options Chain | 0.35 | 0.65 | 0.50 |
2.29%
|
0.01 | 0.60 | 0.30 | -0.57 | 98.25 | 100.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 18 | None | ||
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.55 | 0.50 |
6.02%
|
0.01 | 0.35 | 0.27 | -0.04 | 43.86 | 46.00 | 5/03 | No | 2/22 | 0.20 | 0.20 | 16 | No | 12 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.47 | 0.52 | 0.50 |
8.30%
|
0.01 | 0.45 | 0.27 | -0.04 | 35.55 | 38.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 4 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.46 | 0.53 | 0.50 |
5.54%
|
0.01 | 0.32 | 0.26 | -0.04 | 47.85 | 50.00 | 5/03 | No | 2/23 | 0.10 | 0.10 | 7 | No | 16 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.48 | 0.51 | 0.50 |
2.88%
|
0.01 | 0.22 | 0.25 | -0.07 | 95.74 | 98.00 | 4/26 | No | 3/01 | 0.37 | 0.37 | 20 | 11 | None | ||
| DOW | Dow Inc | Options Chain | 0.47 | 0.51 | 0.49 |
3.54%
|
0.01 | 0.31 | 0.29 | -0.06 | 56.49 | 58.00 | 4/26 | Yes | 2/28 | 0.70 | 0.70 | 20 | No | 8 | None | |
| SLB | SLB | Options Chain | 0.47 | 0.50 | 0.49 |
5.01%
|
0.01 | 0.40 | 0.23 | -0.05 | 50.94 | 53.00 | 4/26 | Yes | 2/06 | 0.25 | 0.28 | 20 | No | 15 | None | |
| IMVT | Immunovant Inc | Options Chain | 0.35 | 0.60 | 0.48 |
7.63%
|
0.02 | 0.63 | 0.30 | -0.06 | 28.32 | 30.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 10 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.46 | 0.50 | 0.48 |
10.53%
|
0.01 | 0.50 | 0.28 | -0.06 | 37.98 | 41.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 14 | None | ||
| THC | Tenet Healthcare Corp | Options Chain | 0.40 | 0.55 | 0.48 |
2.09%
|
0.01 | 0.55 | 0.28 | -0.42 | 91.08 | 92.50 | 4/19 | No | 3/13 | 0.32 | 0.03 | 0 | No | 13 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 |
5.91%
|
0.01 | 0.30 | 0.23 | -0.04 | 59.94 | 63.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 19 |
Growth Stock List |
||
| U | Unity Software Inc | Options Chain | 0.45 | 0.49 | 0.47 |
8.71%
|
0.02 | 0.54 | 0.30 | -0.03 | 23.43 | 25.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.44 | 0.50 | 0.47 |
7.31%
|
0.02 | 0.44 | 0.30 | -0.03 | 28.86 | 30.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 0.40 | 0.54 | 0.47 |
13.52%
|
0.03 | 0.80 | 0.30 | -0.03 | 16.71 | 18.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.43 | 0.46 | 0.45 |
6.50%
|
0.01 | 0.56 | 0.30 | -0.06 | 29.06 | 30.50 | 4/26 | Yes | 3/05 | 0.18 | 0.18 | 10 | No | 10 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.43 | 0.46 | 0.45 |
14.31%
|
0.03 | 0.81 | 0.30 | -0.03 | 16.14 | 18.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 7 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.43 | 0.47 | 0.45 |
9.97%
|
0.02 | 0.60 | 0.30 | -0.03 | 20.87 | 22.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| TPR | Tapestry Inc | Options Chain | 0.40 | 0.50 | 0.45 |
4.81%
|
0.01 | 0.30 | 0.29 | -0.03 | 40.50 | 42.00 | 5/03 | No | 3/07 | 0.35 | 0.35 | 15 | No | 13 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.35 | 0.55 | 0.45 |
1.87%
|
0.00 | 0.48 | 0.29 | -0.40 | 98.61 | 100.00 | 4/19 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| RNG | RingCentral Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
7.52%
|
0.01 | 0.44 | 0.28 | -0.03 | 29.25 | 31.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 5 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.42 | 0.48 | 0.45 |
5.88%
|
0.01 | 0.34 | 0.27 | -0.03 | 39.62 | 41.50 | 5/03 | Yes | 4/02 | 0.29 | 0.31 | 20 | No | 13 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.39 | 0.51 | 0.45 |
7.39%
|
0.01 | 0.41 | 0.26 | -0.03 | 33.01 | 35.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 11 | None | ||
| KMX | Carmax Inc | Options Chain | 0.40 | 0.50 | 0.45 |
3.74%
|
0.01 | 0.30 | 0.25 | -0.06 | 67.91 | 70.00 | 4/26 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.50 | 0.45 |
5.32%
|
0.01 | 0.29 | 0.25 | -0.04 | 52.65 | 55.00 | 5/03 | No | 3/27 | 0.53 | 0.54 | 20 | No | 9 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 0.15 | 0.75 | 0.45 |
1.53%
|
0.00 | 0.30 | 0.22 | -0.34 | 153.11 | 155.00 | 4/19 | No | 4/18 | 0.43 | 0.43 | 20 | No | 12 | None | |
| HAL | Halliburton Company | Options Chain | 0.42 | 0.45 | 0.44 |
4.63%
|
0.01 | 0.41 | 0.30 | -0.05 | 38.65 | 40.00 | 4/26 | Yes | 3/05 | 0.16 | 0.17 | 20 | No | 17 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.25 | 0.60 | 0.43 |
24.59%
|
0.03 | 1.03 | 0.30 | -0.05 | 13.99 | 17.00 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 10 | None | ||
| ATMU | Options Chain | 0.30 | 0.55 | 0.43 |
7.53%
|
0.01 | 0.43 | 0.29 | -0.04 | 31.09 | 33.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 3 | None | |||
| FSLY | Fastly Inc - Class A | Options Chain | 0.41 | 0.45 | 0.43 |
20.60%
|
0.03 | 1.07 | 0.29 | -0.03 | 12.38 | 14.50 | 5/03 | Yes | 0.00 | 0.00 | 0 | No | 8 | None | ||
| IP | International Paper Company | Options Chain | 0.30 | 0.55 | 0.43 |
6.15%
|
0.01 | 0.35 | 0.28 | -0.03 | 35.26 | 37.00 | 5/03 | Yes | 2/21 | 0.46 | 0.46 | 20 | No | 6 | None | |
| MOS | Mosaic Company | Options Chain | 0.39 | 0.46 | 0.43 |
8.76%
|
0.01 | 0.45 | 0.26 | -0.03 | 30.47 | 32.50 | 5/03 | Yes | 6/05 | 0.21 | 0.21 | 22 | No | 13 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 0.05 | 0.80 | 0.43 |
2.18%
|
0.00 | 0.46 | 0.26 | -0.59 | 132.54 | 135.00 | 4/19 | No | 12/29 | 0.00 | 0.04 | 0 | No | 15 | None | |
| EQT | EQT Corp | Options Chain | 0.35 | 0.50 | 0.43 |
7.48%
|
0.01 | 0.41 | 0.24 | -0.03 | 36.22 | 38.50 | 5/03 | Yes | 2/16 | 0.16 | 0.16 | 13 | No | 7 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.41 | 0.45 | 0.43 |
4.80%
|
0.01 | 0.24 | 0.22 | -0.04 | 72.93 | 76.00 | 5/03 | No | 2/08 | 0.25 | 0.25 | 20 | No | 7 | None | |
| APA | APA Corporation | Options Chain | 0.40 | 0.43 | 0.42 |
6.14%
|
0.01 | 0.40 | 0.27 | -0.03 | 32.43 | 34.00 | 5/03 | Yes | 4/19 | 0.25 | 0.25 | 21 | No | 10 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.41 | 0.43 | 0.42 |
4.39%
|
0.01 | 0.36 | 0.27 | -0.06 | 48.30 | 50.00 | 4/26 | Yes | 4/04 | 0.60 | 0.60 | 20 | No | 12 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.39 | 0.44 | 0.42 |
33.08%
|
0.04 | 1.86 | 0.27 | -0.03 | 7.83 | 10.00 | 5/03 | No | 0.00 | 0.00 | 0 | No | 7 | None | ||
| KR | Kroger Company | Options Chain | 0.36 | 0.45 | 0.41 |
3.83%
|
0.01 | 0.20 | 0.29 | -0.03 | 55.57 | 57.00 | 5/03 | No | 5/14 | 0.29 | 0.29 | 21 | No | 8 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.31 | 0.50 | 0.41 |
10.71%
|
0.02 | 0.58 | 0.27 | -0.02 | 17.08 | 18.50 | 5/03 | No | 0.00 | 0.00 | 0 | No | 8 | None | ||
| TFC | Truist Financial Corporation | Options Chain | 0.39 | 0.43 | 0.41 |
6.16%
|
0.01 | 0.35 | 0.27 | -0.03 | 35.71 | 37.50 | 5/03 | Yes | 2/08 | 0.52 | 0.52 | 20 | No | 6 | None |