Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 12.20 | 13.40 | 12.80 |
13.84%
|
0.03 | 0.87 | 0.30 | -0.90 | 415.31 | 460.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 10.70 | 12.10 | 11.40 |
4.50%
|
0.01 | 0.29 | 0.30 | -0.78 | 1,034.83 | 1,070.00 | 3/7/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 61 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 9.30 | 9.90 | 9.60 |
3.09%
|
0.02 | 0.68 | 0.30 | -0.68 | 436.14 | 440.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 9.15 | 9.95 | 9.55 |
16.94%
|
0.03 | 1.02 | 0.30 | -0.70 | 273.26 | 310.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| NFLX | Netflix Inc | Options Chain | 8.90 | 9.65 | 9.28 |
4.10%
|
0.01 | 0.27 | 0.29 | -0.68 | 1,003.15 | 1,035.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 65 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 8.30 | 9.25 | 8.78 |
4.02%
|
0.01 | 0.27 | 0.30 | -0.59 | 873.68 | 900.00 | 3/7/2025 | No | 2/14 | 1.30 | 1.50 | 20 | 10 | 10 | 65 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.50 | 8.50 | 8.00 |
11.95%
|
0.02 | 0.76 | 0.29 | -0.55 | 299.69 | 327.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
| CRM | Salesforce Inc | Options Chain | 6.20 | 6.80 | 6.50 |
6.46%
|
0.02 | 0.60 | 0.29 | -0.45 | 318.43 | 332.50 | 3/7/2025 | Yes | 12/18 | 0.40 | 0.40 | 4 | 1 | 16 | 66 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 6.25 | 6.60 | 6.43 |
4.52%
|
0.01 | 0.28 | 0.28 | -0.47 | 683.55 | 707.50 | 3/7/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 18 | 72 |
Dividend Stock List |
|
| UNH | Unitedhealth Group Inc | Options Chain | 5.60 | 6.25 | 5.93 |
5.25%
|
0.01 | 0.35 | 0.30 | -0.42 | 466.42 | 485.00 | 3/7/2025 | No | 12/09 | 2.10 | 2.10 | 20 | 15 | 11 | 61 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.50 | 6.10 | 5.80 |
1.38%
|
0.02 | 0.63 | 0.29 | -0.45 | 309.42 | 307.50 | 3/7/2025 | No | 3/07 | 0.35 | 0.39 | 13 | 3 | 12 | 49 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 5.40 | 5.90 | 5.65 |
4.08%
|
0.01 | 0.26 | 0.29 | -0.36 | 625.60 | 642.50 | 3/7/2025 | No | 2/28 | 3.00 | 3.00 | 21 | 13 | 13 | 77 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 5.20 | 6.10 | 5.65 |
10.44%
|
0.02 | 0.66 | 0.29 | -0.42 | 256.39 | 277.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 52 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.05 | 5.65 | 5.35 |
2.44%
|
0.02 | 0.71 | 0.28 | -0.40 | 256.59 | 257.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 66 | None | ||
| TSLA | Tesla Inc | Options Chain | 5.20 | 5.35 | 5.28 |
8.13%
|
0.01 | 0.49 | 0.28 | -0.40 | 337.80 | 360.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| HD | Home Depot Inc | Options Chain | 4.55 | 5.85 | 5.20 |
5.16%
|
0.01 | 0.34 | 0.30 | -0.31 | 385.30 | 400.00 | 3/7/2025 | Yes | 11/27 | 2.25 | 2.25 | 20 | 15 | 8 | 57 | None | |
| ZS | Zscaler Inc | Options Chain | 5.00 | 5.35 | 5.18 |
12.15%
|
0.02 | 0.76 | 0.30 | -0.36 | 198.56 | 217.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 45 | None | ||
| AVGO | Broadcom Inc | Options Chain | 4.75 | 5.05 | 4.90 |
9.71%
|
0.02 | 0.62 | 0.30 | -0.34 | 218.66 | 235.00 | 3/7/2025 | Yes | 12/23 | 0.53 | 0.59 | 20 | 15 | 7 | 66 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.70 | 5.10 | 4.90 |
13.78%
|
0.02 | 0.83 | 0.29 | -0.36 | 177.89 | 197.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 46 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 4.20 | 4.75 | 4.48 |
5.71%
|
0.01 | 0.37 | 0.29 | -0.30 | 358.97 | 375.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 3.55 | 5.30 | 4.43 |
7.86%
|
0.02 | 0.51 | 0.30 | -0.27 | 234.26 | 247.50 | 3/7/2025 | No | 3/07 | 0.55 | 0.75 | 4 | 1 | 12 | 68 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.65 | 6.00 | 4.33 |
17.03%
|
0.03 | 1.00 | 0.29 | -0.30 | 129.31 | 147.00 | 3/7/2025 | Yes | 11/14 | 0.30 | 0.30 | 20 | 0 | 8 | 55 | None | |
| VST | Vistra Corp | Options Chain | 4.20 | 4.40 | 4.30 |
15.86%
|
0.03 | 0.91 | 0.29 | -0.34 | 150.44 | 170.00 | 3/7/2025 | Yes | 12/20 | 0.22 | 0.22 | 20 | 6 | 10 | 63 | None | |
| ADBE | Adobe Inc | Options Chain | 3.75 | 4.15 | 3.95 |
4.42%
|
0.01 | 0.27 | 0.27 | -0.29 | 444.32 | 460.00 | 3/7/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 60 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.97 | 4.65 | 3.81 |
-1.58%
|
0.02 | 0.56 | 0.27 | -0.31 | 247.72 | 240.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 52 | None | ||
| CAVA | Options Chain | 3.60 | 4.00 | 3.80 |
16.56%
|
0.03 | 1.04 | 0.30 | -0.27 | 107.93 | 122.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| FSLR | First Solar Inc | Options Chain | 3.50 | 3.85 | 3.68 |
11.73%
|
0.02 | 0.72 | 0.28 | -0.27 | 155.44 | 170.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 72 | None | ||
| CAT | Caterpillar Inc | Options Chain | 3.05 | 3.80 | 3.43 |
1.23%
|
0.01 | 0.27 | 0.30 | -0.23 | 349.15 | 350.00 | 3/7/2025 | No | 1/21 | 1.41 | 1.41 | 20 | 11 | 14 | 72 | None | |
| SE | Sea Ltd | Options Chain | 2.77 | 4.00 | 3.39 |
13.92%
|
0.02 | 0.81 | 0.29 | -0.27 | 127.62 | 142.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.95 | 3.40 | 3.18 |
15.05%
|
0.03 | 0.93 | 0.29 | -0.22 | 100.11 | 112.00 | 3/7/2025 | Yes | 3/05 | 0.00 | 0.20 | 1 | 0 | 19 | 65 |
Growth Stock List |
|
| NVDA | NVIDIA Corp | Options Chain | 3.10 | 3.20 | 3.15 |
10.21%
|
0.02 | 0.66 | 0.30 | -0.22 | 134.43 | 145.00 | 3/7/2025 | Yes | 12/05 | 0.01 | 0.01 | 20 | 1 | 16 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.00 | 3.15 | 3.08 |
33.90%
|
0.04 | 1.78 | 0.30 | -0.25 | 56.07 | 72.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 50 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 2.90 | 3.10 | 3.00 |
21.90%
|
0.04 | 1.30 | 0.30 | -0.22 | 68.09 | 80.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 2.74 | 3.20 | 2.97 |
11.46%
|
0.02 | 0.63 | 0.26 | -0.25 | 166.40 | 182.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 2.73 | 3.05 | 2.89 |
5.74%
|
0.01 | 0.36 | 0.29 | -0.22 | 239.17 | 250.00 | 3/7/2025 | Yes | 1/22 | 1.15 | 1.15 | 20 | 39 | 12 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 2.64 | 3.00 | 2.82 |
9.95%
|
0.02 | 0.73 | 0.29 | -0.21 | 119.89 | 129.00 | 3/7/2025 | Yes | 1/22 | 0.45 | 0.45 | 12 | 3 | 14 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.65 | 2.95 | 2.80 |
33.52%
|
0.04 | 1.78 | 0.30 | -0.23 | 49.28 | 63.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.71 | 2.88 | 2.80 |
9.77%
|
0.02 | 0.60 | 0.29 | -0.21 | 143.75 | 155.00 | 3/7/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 80 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.62 | 2.91 | 2.77 |
13.45%
|
0.02 | 0.82 | 0.30 | -0.21 | 103.81 | 115.00 | 3/7/2025 | Yes | 1/10 | 0.06 | 0.06 | 20 | 0 | 5 | 55 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.52 | 2.86 | 2.69 |
13.95%
|
0.03 | 0.85 | 0.30 | -0.19 | 92.75 | 103.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 2.50 | 2.81 | 2.66 |
3.54%
|
0.01 | 0.21 | 0.25 | -0.20 | 408.21 | 420.00 | 3/7/2025 | No | 2/20 | 0.83 | 0.83 | 20 | 20 | 15 | 69 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 2.40 | 2.80 | 2.60 |
3.44%
|
0.01 | 0.24 | 0.28 | -0.39 | 440.72 | 450.00 | 2/28/2025 | No | 3/03 | 3.30 | 3.30 | 21 | 22 | 12 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.51 | 2.62 | 2.57 |
6.31%
|
0.01 | 0.38 | 0.29 | -0.18 | 198.24 | 207.50 | 3/7/2025 | No | 6/12 | 0.69 | 0.69 | 22 | 2 | 22 | 72 |
Dividend Stock List |
|
| FDX | Fedex Corp | Options Chain | 2.27 | 2.86 | 2.57 |
5.81%
|
0.01 | 0.32 | 0.26 | -0.19 | 254.19 | 265.00 | 3/7/2025 | No | 3/10 | 1.38 | 1.38 | 21 | 4 | 14 | 70 | None | |
| TGT | Target Corp | Options Chain | 2.46 | 2.65 | 2.56 |
9.89%
|
0.02 | 0.62 | 0.29 | -0.19 | 124.27 | 134.00 | 3/7/2025 | Yes | 2/12 | 1.12 | 1.12 | 20 | 39 | 15 | 66 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.25 | 4.80 | 2.53 |
73.53%
|
0.34 | 1.64 | 0.25 | -0.02 | 5.78 | 7.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 33 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 2.28 | 2.63 | 2.46 |
8.47%
|
0.02 | 0.54 | 0.30 | -0.18 | 131.34 | 140.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 20 | 81 |
Growth Stock List |
||
| AXP | American Express Company | Options Chain | 2.21 | 2.66 | 2.44 |
4.08%
|
0.01 | 0.25 | 0.27 | -0.18 | 295.40 | 305.00 | 3/7/2025 | No | 1/03 | 0.70 | 0.70 | 20 | 3 | 13 | 68 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.15 | 2.65 | 2.40 |
2.55%
|
0.01 | 0.34 | 0.26 | -0.17 | 231.50 | 235.00 | 3/7/2025 | No | 12/13 | 1.10 | 1.10 | 21 | 10 | 13 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.20 | 2.51 | 2.36 |
5.00%
|
0.01 | 0.38 | 0.27 | -0.18 | 202.25 | 210.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| ARM | Options Chain | 2.14 | 2.51 | 2.33 |
8.62%
|
0.02 | 0.52 | 0.28 | -0.18 | 144.84 | 155.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| ADI | Analog Devices Inc | Options Chain | 2.05 | 2.50 | 2.28 |
3.92%
|
0.01 | 0.26 | 0.30 | -0.14 | 238.91 | 245.00 | 3/7/2025 | No | 3/04 | 0.92 | 0.99 | 21 | 22 | 8 | 68 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.13 | 2.42 | 2.28 |
11.77%
|
0.02 | 0.68 | 0.29 | -0.17 | 101.35 | 111.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 2.14 | 2.41 | 2.28 |
6.79%
|
0.01 | 0.44 | 0.29 | -0.16 | 151.96 | 160.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 1.64 | 2.89 | 2.27 |
5.52%
|
0.01 | 0.34 | 0.26 | -0.14 | 196.81 | 205.00 | 3/7/2025 | No | 3/06 | 0.34 | 0.40 | 2 | 0 | 16 | 61 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.05 | 2.40 | 2.23 |
17.33%
|
0.03 | 1.03 | 0.30 | -0.17 | 64.12 | 73.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 2.00 | 2.30 | 2.15 |
14.50%
|
0.02 | 0.82 | 0.26 | -0.16 | 85.72 | 96.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ORCL | Oracle Corp | Options Chain | 2.01 | 2.19 | 2.10 |
5.54%
|
0.01 | 0.36 | 0.29 | -0.15 | 167.81 | 175.00 | 3/7/2025 | No | 1/10 | 0.40 | 0.40 | 20 | 11 | 10 | 61 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.02 | 2.16 | 2.09 |
5.79%
|
0.01 | 0.34 | 0.27 | -0.16 | 191.03 | 200.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| V | Visa Inc - Class A | Options Chain | 1.94 | 2.21 | 2.08 |
2.45%
|
0.01 | 0.16 | 0.30 | -0.15 | 348.53 | 355.00 | 3/7/2025 | No | 2/11 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
| CRH | CRH Plc | Options Chain | 1.55 | 2.40 | 1.98 |
7.21%
|
0.02 | 0.57 | 0.30 | -0.16 | 102.58 | 108.00 | 3/7/2025 | Yes | 11/22 | 0.35 | 0.35 | 13 | 0 | 9 | 68 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.81 | 2.10 | 1.96 |
5.80%
|
0.01 | 0.36 | 0.27 | -0.15 | 171.98 | 180.00 | 3/7/2025 | No | 2/20 | 0.40 | 0.40 | 20 | 7 | 16 | 70 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.90 | 1.99 | 1.95 |
10.24%
|
0.02 | 0.94 | 0.30 | -0.27 | 82.50 | 89.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| COF | Capital One Financial Corp | Options Chain | 0.40 | 3.50 | 1.95 |
1.99%
|
0.01 | 0.32 | 0.29 | -0.16 | 205.37 | 207.50 | 3/7/2025 | No | 2/18 | 0.60 | 0.60 | 21 | 0 | 15 | 73 | None | |
| BA | Boeing Company | Options Chain | 1.76 | 1.91 | 1.84 |
5.47%
|
0.01 | 0.33 | 0.26 | -0.14 | 177.15 | 185.00 | 3/7/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 42 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.00 | 2.65 | 1.83 |
6.02%
|
0.01 | 0.40 | 0.28 | -0.11 | 120.57 | 126.00 | 3/7/2025 | No | 1/29 | 0.50 | 0.50 | 20 | 1 | 15 | 76 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.66 | 1.97 | 1.82 |
16.47%
|
0.02 | 0.67 | 0.29 | -0.12 | 71.11 | 81.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| NUE | Nucor Corp | Options Chain | 1.70 | 1.85 | 1.78 |
5.99%
|
0.01 | 0.36 | 0.29 | -0.12 | 135.23 | 141.00 | 3/7/2025 | No | 3/31 | 0.55 | 0.55 | 21 | 15 | 14 | 71 | None | |
| MMM | 3M Company | Options Chain | 1.50 | 1.98 | 1.74 |
4.66%
|
0.01 | 0.31 | 0.29 | -0.11 | 144.98 | 150.00 | 3/7/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 12 | 67 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.70 | 1.77 | 1.74 |
4.69%
|
0.01 | 0.27 | 0.24 | -0.13 | 216.58 | 225.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
| IBM | International Business Machines Corp | Options Chain | 1.50 | 1.94 | 1.72 |
3.92%
|
0.01 | 0.22 | 0.26 | -0.15 | 261.48 | 270.00 | 3/7/2025 | No | 2/10 | 1.67 | 1.67 | 20 | 29 | 11 | 69 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.64 | 1.77 | 1.71 |
12.46%
|
0.02 | 0.74 | 0.28 | -0.13 | 71.77 | 79.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.55 | 1.85 | 1.70 |
20.98%
|
0.04 | 1.26 | 0.30 | -0.12 | 39.84 | 46.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.57 | 1.82 | 1.70 |
4.03%
|
0.01 | 0.27 | 0.30 | -0.12 | 179.66 | 185.00 | 3/7/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 70 | None | |
| BIDU | Baidu Inc | Options Chain | 1.63 | 1.77 | 1.70 |
9.22%
|
0.02 | 0.56 | 0.29 | -0.13 | 91.28 | 98.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 72 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 1.54 | 1.85 | 1.70 |
7.04%
|
0.01 | 0.45 | 0.28 | -0.13 | 115.56 | 122.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 1.59 | 1.80 | 1.70 |
4.31%
|
0.01 | 0.26 | 0.28 | -0.12 | 181.58 | 187.50 | 3/7/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.50 | 1.89 | 1.70 |
9.19%
|
0.02 | 0.57 | 0.28 | -0.13 | 95.89 | 103.00 | 3/7/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 67 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.46 | 1.91 | 1.69 |
3.73%
|
0.01 | 0.21 | 0.29 | -0.15 | 265.17 | 272.50 | 3/7/2025 | No | 5/30 | 0.88 | 0.88 | 7 | 2 | 12 | 71 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.44 | 1.94 | 1.69 |
13.23%
|
0.02 | 0.69 | 0.24 | -0.15 | 95.99 | 107.00 | 3/7/2025 | No | 12/03 | 0.03 | 0.04 | 8 | 2 | 8 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.60 | 1.75 | 1.68 |
7.51%
|
0.02 | 0.48 | 0.30 | -0.12 | 98.30 | 104.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 0.85 | 2.45 | 1.65 |
6.41%
|
0.02 | 0.36 | 0.30 | -0.08 | 76.73 | 80.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.47 | 1.81 | 1.64 |
4.77%
|
0.01 | 0.28 | 0.26 | -0.14 | 202.00 | 210.00 | 3/7/2025 | No | 1/31 | 1.36 | 1.36 | 20 | 21 | 7 | 70 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.55 | 1.71 | 1.63 |
0.31%
|
0.01 | 0.38 | 0.30 | -0.12 | 126.24 | 125.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.37 | 1.89 | 1.63 |
7.88%
|
0.02 | 0.47 | 0.28 | -0.11 | 98.84 | 105.00 | 3/7/2025 | No | 12/30 | 0.12 | 0.12 | 14 | 0 | 14 | 65 | None | |
| LMND | Lemonade Inc | Options Chain | 1.50 | 1.70 | 1.60 |
25.97%
|
0.04 | 1.47 | 0.30 | -0.12 | 33.42 | 40.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.41 | 1.79 | 1.60 |
2.81%
|
0.01 | 0.16 | 0.27 | -0.10 | 304.81 | 310.00 | 3/7/2025 | No | 3/03 | 1.77 | 1.77 | 21 | 45 | 10 | 66 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.32 | 1.84 | 1.58 |
3.65%
|
0.01 | 0.19 | 0.25 | -0.15 | 303.01 | 312.50 | 3/7/2025 | No | 2/14 | 2.25 | 2.38 | 20 | 14 | 11 | 72 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.38 | 1.75 | 1.57 |
6.35%
|
0.01 | 0.40 | 0.27 | -0.11 | 114.31 | 120.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| AAPL | Apple Inc | Options Chain | 1.50 | 1.59 | 1.55 |
3.46%
|
0.01 | 0.21 | 0.25 | -0.12 | 245.55 | 252.50 | 3/7/2025 | No | 2/10 | 0.25 | 0.25 | 20 | 13 | 10 | 63 | None | |
| HON | Honeywell International Inc | Options Chain | 1.05 | 2.05 | 1.55 |
3.89%
|
0.01 | 0.24 | 0.24 | -0.08 | 211.94 | 217.50 | 3/7/2025 | No | 2/28 | 1.13 | 1.13 | 21 | 14 | 10 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.45 | 1.60 | 1.53 |
6.04%
|
0.01 | 0.40 | 0.29 | -0.11 | 110.84 | 116.00 | 3/7/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.35 | 1.65 | 1.50 |
5.51%
|
0.01 | 0.34 | 0.27 | -0.10 | 132.22 | 138.00 | 3/7/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 13 | 64 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.00 | 1.95 | 1.48 |
16.40%
|
0.02 | 1.03 | 0.30 | -0.13 | 52.82 | 60.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 31 | None | ||
| TJX | TJX Companies Inc | Options Chain | 1.37 | 1.58 | 1.48 |
5.26%
|
0.01 | 0.34 | 0.29 | -0.10 | 121.11 | 126.00 | 3/7/2025 | Yes | 2/13 | 0.38 | 0.38 | 17 | 4 | 12 | 62 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.35 | 1.58 | 1.47 |
10.09%
|
0.02 | 0.63 | 0.29 | -0.11 | 68.55 | 74.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 1.39 | 1.55 | 1.47 |
3.68%
|
0.01 | 0.20 | 0.24 | -0.12 | 264.24 | 272.50 | 3/7/2025 | No | 1/06 | 1.25 | 1.25 | 20 | 14 | 16 | 78 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.35 | 1.56 | 1.46 |
8.55%
|
0.02 | 0.51 | 0.27 | -0.11 | 89.78 | 96.00 | 3/7/2025 | Yes | 12/17 | 0.94 | 0.94 | 20 | 14 | 13 | 57 | None | |
| BX | Blackstone Inc | Options Chain | 1.30 | 1.62 | 1.46 |
1.56%
|
0.01 | 0.30 | 0.26 | -0.11 | 163.90 | 165.00 | 3/7/2025 | No | 2/10 | 0.86 | 1.44 | 20 | 1 | 9 | 66 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.00 | 1.90 | 1.45 |
30.00%
|
0.06 | 1.55 | 0.30 | -0.08 | 20.73 | 25.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.31 | 1.58 | 1.45 |
7.70%
|
0.02 | 0.51 | 0.30 | -0.10 | 81.20 | 86.00 | 3/7/2025 | No | 12/13 | 0.41 | 0.41 | 20 | 31 | 3 | 53 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.33 | 1.56 | 1.45 |
21.04%
|
0.03 | 1.18 | 0.29 | -0.11 | 38.79 | 45.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.28 | 1.58 | 1.43 |
5.38%
|
0.01 | 0.32 | 0.27 | -0.12 | 146.07 | 152.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.30 | 1.55 | 1.43 |
4.62%
|
0.01 | 0.25 | 0.24 | -0.12 | 211.65 | 220.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 1.09 | 1.73 | 1.41 |
5.64%
|
0.01 | 0.30 | 0.23 | -0.11 | 165.43 | 172.50 | 3/7/2025 | No | 3/06 | 0.85 | 0.85 | 21 | 22 | 16 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 1.27 | 1.52 | 1.40 |
24.13%
|
0.04 | 1.34 | 0.29 | -0.11 | 31.74 | 38.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.32 | 1.47 | 1.40 |
8.49%
|
0.01 | 0.50 | 0.27 | -0.11 | 88.86 | 95.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| DECK | Deckers Outdoor Corp | Options Chain | 1.30 | 1.50 | 1.40 |
4.25%
|
0.01 | 0.37 | 0.23 | -0.12 | 150.02 | 155.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 68 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.27 | 1.46 | 1.37 |
15.95%
|
0.03 | 0.96 | 0.28 | -0.10 | 43.44 | 49.00 | 3/7/2025 | Yes | 1/10 | 0.25 | 0.25 | 20 | 0 | 10 | 52 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.24 | 1.49 | 1.37 |
5.66%
|
0.01 | 0.33 | 0.27 | -0.12 | 134.74 | 141.00 | 3/7/2025 | No | 1/30 | 1.07 | 1.13 | 20 | 2 | 12 | 71 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.15 | 1.57 | 1.36 |
51.41%
|
0.05 | 2.47 | 0.30 | -0.11 | 18.07 | 26.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
| GE | General Electric Company | Options Chain | 1.09 | 1.57 | 1.33 |
4.68%
|
0.01 | 0.25 | 0.24 | -0.12 | 199.83 | 207.50 | 3/7/2025 | No | 3/10 | 0.28 | 0.36 | 21 | 1 | 8 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.23 | 1.38 | 1.31 |
30.27%
|
0.04 | 1.55 | 0.27 | -0.11 | 28.64 | 36.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 1.15 | 1.30 | 1.23 |
6.05%
|
0.01 | 0.34 | 0.30 | -0.09 | 100.85 | 105.00 | 3/7/2025 | No | 3/19 | 0.72 | 0.72 | 21 | 1 | 14 | 59 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.00 | 1.44 | 1.22 |
5.49%
|
0.01 | 0.35 | 0.30 | -0.07 | 78.89 | 82.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.03 | 1.38 | 1.21 |
20.96%
|
0.03 | 1.56 | 0.25 | -0.16 | 34.07 | 40.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| DHR | Danaher Corp | Options Chain | 1.00 | 1.40 | 1.20 |
5.17%
|
0.01 | 0.23 | 0.24 | -0.11 | 207.95 | 217.50 | 3/7/2025 | No | 12/27 | 0.27 | 0.27 | 20 | 7 | 8 | 61 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.07 | 1.30 | 1.19 |
7.59%
|
0.02 | 0.57 | 0.27 | -0.08 | 66.17 | 70.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.08 | 1.28 | 1.18 |
7.11%
|
0.02 | 0.46 | 0.30 | -0.08 | 72.06 | 76.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| JD | JD.com Inc | Options Chain | 1.08 | 1.27 | 1.18 |
13.58%
|
0.03 | 0.83 | 0.30 | -0.09 | 42.42 | 47.00 | 3/7/2025 | Yes | 4/04 | 0.62 | 0.76 | 3 | 2 | 20 | 74 | None | |
| MS | Morgan Stanley | Options Chain | 1.12 | 1.19 | 1.16 |
4.15%
|
0.01 | 0.26 | 0.28 | -0.08 | 131.69 | 136.00 | 3/7/2025 | No | 1/31 | 0.93 | 0.93 | 20 | 11 | 12 | 74 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 |
7.20%
|
0.02 | 0.43 | 0.30 | -0.07 | 71.34 | 75.00 | 3/7/2025 | No | 2/28 | 0.35 | 0.35 | 20 | 0 | 13 | 51 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.05 | 1.21 | 1.13 |
2.82%
|
0.01 | 0.20 | 0.30 | -0.14 | 202.08 | 205.00 | 2/28/2025 | No | 4/15 | 1.64 | 1.64 | 21 | 12 | 9 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.00 | 1.26 | 1.13 |
6.21%
|
0.01 | 0.40 | 0.29 | -0.08 | 86.02 | 90.00 | 3/7/2025 | No | 3/05 | 0.23 | 0.23 | 21 | 11 | 12 | 63 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.04 | 1.22 | 1.13 |
6.19%
|
0.01 | 0.40 | 0.28 | -0.08 | 90.76 | 95.00 | 3/7/2025 | No | 2/24 | 0.25 | 0.25 | 9 | 1 | 10 | 57 | None | |
| WDC | Western Digital Corp | Options Chain | 0.74 | 1.51 | 1.13 |
7.90%
|
0.02 | 0.42 | 0.25 | -0.06 | 68.70 | 73.00 | 3/7/2025 | No | 4/02 | 0.00 | 0.50 | 2 | 0 | 9 | 63 | None | |
| X | United States Steel Corp | Options Chain | 0.28 | 1.98 | 1.13 |
16.69%
|
0.03 | 0.92 | 0.22 | -0.06 | 36.96 | 42.00 | 3/7/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 10 | 67 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.03 | 1.14 | 1.09 |
5.52%
|
0.01 | 0.33 | 0.26 | -0.09 | 110.02 | 115.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 58 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.99 | 1.12 | 1.06 |
10.58%
|
0.02 | 0.65 | 0.28 | -0.08 | 51.60 | 56.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.98 | 1.14 | 1.06 |
13.67%
|
0.02 | 0.77 | 0.26 | -0.09 | 48.44 | 54.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 0.69 | 1.40 | 1.05 |
6.24%
|
0.01 | 0.47 | 0.29 | -0.10 | 76.29 | 80.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 49 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.99 | 1.10 | 1.05 |
19.47%
|
0.03 | 1.11 | 0.29 | -0.07 | 28.50 | 33.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.01 | 1.09 | 1.05 |
8.03%
|
0.01 | 0.40 | 0.26 | -0.08 | 88.08 | 93.00 | 3/7/2025 | No | 3/31 | 0.52 | 1.10 | 11 | 5 | 13 | 71 | None | |
| DG | Dollar General Corp | Options Chain | 1.00 | 1.07 | 1.04 |
6.45%
|
0.01 | 0.37 | 0.30 | -0.07 | 76.13 | 80.00 | 3/7/2025 | No | 1/07 | 0.59 | 0.59 | 20 | 1 | 12 | 63 | None | |
| TPR | Tapestry Inc | Options Chain | 0.90 | 1.15 | 1.03 |
5.66%
|
0.01 | 0.36 | 0.29 | -0.07 | 84.59 | 88.00 | 3/7/2025 | No | 3/06 | 0.35 | 0.35 | 16 | 4 | 7 | 66 | None | |
| MRNA | Moderna Inc | Options Chain | 0.94 | 1.10 | 1.02 |
15.45%
|
0.03 | 0.91 | 0.28 | -0.07 | 35.53 | 40.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 46 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.10 | 1.00 |
7.18%
|
0.02 | 0.48 | 0.30 | -0.06 | 61.07 | 64.00 | 3/7/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 53 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.83 | 1.12 | 0.98 |
3.23%
|
0.01 | 0.32 | 0.29 | -0.08 | 86.20 | 88.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
8.24%
|
0.01 | 0.47 | 0.27 | -0.08 | 68.35 | 73.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 52 |
Growth Stock List |
||
| RKLB | Rocket Lab USA Inc | Options Chain | 0.90 | 1.02 | 0.96 |
22.97%
|
0.03 | 1.29 | 0.30 | -0.08 | 23.55 | 28.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| EH | EHang Holdings Ltd | Options Chain | 0.90 | 1.00 | 0.95 |
14.88%
|
0.03 | 1.12 | 0.30 | -0.07 | 26.07 | 29.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 0.90 | 1.00 | 0.95 |
19.78%
|
0.03 | 1.18 | 0.30 | -0.07 | 24.17 | 28.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| EMR | Emerson Electric Company | Options Chain | 0.75 | 1.15 | 0.95 |
0.96%
|
0.01 | 0.22 | 0.30 | -0.07 | 124.75 | 125.00 | 3/7/2025 | No | 2/14 | 0.53 | 0.53 | 20 | 39 | 12 | 68 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 1.05 | 0.95 |
5.00%
|
0.02 | 0.63 | 0.27 | -0.07 | 50.43 | 52.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.91 | 0.97 | 0.94 |
6.66%
|
0.01 | 0.40 | 0.27 | -0.08 | 74.95 | 79.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| MNST | Monster Beverage Corp | Options Chain | 0.85 | 1.00 | 0.93 |
7.42%
|
0.02 | 0.48 | 0.30 | -0.06 | 53.00 | 56.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| C | Citigroup Inc | Options Chain | 0.61 | 1.23 | 0.92 |
1.94%
|
0.01 | 0.27 | 0.30 | -0.05 | 81.34 | 82.00 | 3/7/2025 | No | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.84 | 1.00 | 0.92 |
9.78%
|
0.02 | 0.62 | 0.30 | -0.07 | 41.83 | 45.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.33 | 1.50 | 0.92 |
6.33%
|
0.02 | 0.26 | 0.29 | -0.02 | 39.49 | 40.50 | 3/7/2025 | No | 3/04 | 0.57 | 0.57 | 21 | 3 | 13 | 74 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.85 | 0.98 | 0.92 |
6.69%
|
0.01 | 0.39 | 0.27 | -0.07 | 74.91 | 79.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| SBUX | Starbucks Corp | Options Chain | 0.75 | 1.06 | 0.91 |
3.72%
|
0.01 | 0.22 | 0.28 | -0.06 | 111.75 | 115.00 | 3/7/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 59 | None | |
| EBAY | EBay Inc | Options Chain | 0.80 | 1.00 | 0.90 |
6.39%
|
0.01 | 0.59 | 0.29 | -0.14 | 69.46 | 73.00 | 2/28/2025 | Yes | 11/29 | 0.27 | 0.27 | 20 | 6 | 13 | 68 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.80 | 1.00 | 0.90 |
11.96%
|
0.03 | 0.83 | 0.28 | -0.05 | 28.94 | 31.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| COP | Conoco Phillips | Options Chain | 0.83 | 0.95 | 0.89 |
-0.11%
|
0.01 | 0.26 | 0.29 | -0.07 | 102.00 | 101.00 | 3/7/2025 | No | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 77 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 0.70 | 1.05 | 0.88 |
6.86%
|
0.01 | 0.20 | 0.29 | -0.11 | 150.55 | 160.00 | 3/7/2025 | No | 2/18 | 0.46 | 0.46 | 20 | 2 | 10 | 69 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.77 | 0.95 | 0.86 |
0.41%
|
0.01 | 0.43 | 0.29 | -0.06 | 63.75 | 63.00 | 3/7/2025 | No | 2/27 | 0.15 | 0.15 | 7 | 1 | 10 | 66 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.80 | 0.90 | 0.85 |
9.74%
|
0.02 | 0.63 | 0.29 | -0.06 | 38.59 | 41.50 | 3/7/2025 | Yes | 2/21 | 0.20 | 0.20 | 16 | 0 | 11 | 55 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.73 | 0.95 | 0.84 |
7.01%
|
0.01 | 0.46 | 0.30 | -0.06 | 54.05 | 57.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.60 | 1.07 | 0.84 |
2.69%
|
0.01 | 0.35 | 0.29 | -0.05 | 65.09 | 66.00 | 3/7/2025 | No | 1/23 | 0.67 | 0.67 | 20 | 3 | 12 | 66 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.72 | 0.93 | 0.83 |
4.25%
|
0.01 | 0.23 | 0.28 | -0.06 | 109.95 | 113.00 | 3/7/2025 | No | 3/14 | 0.77 | 0.79 | 21 | 10 | 11 | 67 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.71 | 0.94 | 0.83 |
2.51%
|
0.01 | 0.23 | 0.26 | -0.06 | 110.55 | 112.00 | 3/7/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 60 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.75 | 0.90 | 0.83 |
5.03%
|
0.01 | 0.32 | 0.25 | -0.07 | 89.34 | 93.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.30 | 1.35 | 0.83 |
3.20%
|
0.01 | 0.21 | 0.24 | -0.08 | 104.49 | 107.00 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| KR | Kroger Company | Options Chain | 0.71 | 0.93 | 0.82 |
5.78%
|
0.01 | 0.35 | 0.30 | -0.06 | 65.06 | 68.00 | 3/7/2025 | Yes | 2/14 | 0.32 | 0.32 | 20 | 18 | 12 | 63 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.77 | 0.87 | 0.82 |
3.00%
|
0.01 | 0.20 | 0.29 | -0.06 | 116.33 | 119.00 | 3/7/2025 | No | 2/18 | 1.63 | 1.64 | 21 | 15 | 12 | 65 | None | |
| SMR | Options Chain | 0.71 | 0.83 | 0.77 |
22.22%
|
0.03 | 1.81 | 0.29 | -0.12 | 19.04 | 22.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.73 | 0.79 | 0.76 |
6.80%
|
0.01 | 0.40 | 0.27 | -0.06 | 62.51 | 66.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.59 | 0.86 | 0.73 |
5.63%
|
0.01 | 0.28 | 0.24 | -0.05 | 89.50 | 93.00 | 3/7/2025 | No | 3/17 | 0.81 | 0.81 | 21 | 14 | 12 | 74 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.60 | 0.86 | 0.73 |
3.96%
|
0.00 | 0.19 | 0.24 | -0.06 | 153.50 | 157.50 | 3/7/2025 | No | 3/07 | 1.35 | 1.35 | 21 | 40 | 13 | 60 | None | |
| LI | Li Auto Inc | Options Chain | 0.70 | 0.74 | 0.72 |
15.51%
|
0.02 | 0.88 | 0.27 | -0.06 | 27.46 | 31.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 17 | 66 | None | ||
| RTX | RTX Corp | Options Chain | 0.64 | 0.78 | 0.71 |
4.40%
|
0.01 | 0.23 | 0.22 | -0.06 | 123.29 | 128.00 | 3/7/2025 | No | 2/21 | 0.63 | 0.63 | 20 | 3 | 13 | 67 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.64 | 0.75 | 0.70 |
2.50%
|
0.01 | 0.20 | 0.30 | -0.10 | 134.92 | 137.00 | 2/28/2025 | No | 4/15 | 0.59 | 0.59 | 21 | 11 | 14 | 70 | None | |
| ETSY | Etsy Inc | Options Chain | 0.67 | 0.73 | 0.70 |
6.71%
|
0.01 | 0.41 | 0.29 | -0.06 | 51.26 | 54.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| GEO | Geo Group Inc | Options Chain | 0.55 | 0.85 | 0.70 |
15.23%
|
0.02 | 0.90 | 0.28 | -0.06 | 25.34 | 28.50 | 3/7/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 43 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.50 | 0.90 | 0.70 |
3.95%
|
0.01 | 0.24 | 0.26 | -0.05 | 87.25 | 90.00 | 3/7/2025 | No | 1/27 | 0.47 | 0.47 | 20 | 14 | 10 | 75 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.92 | 0.69 |
6.66%
|
0.02 | 0.48 | 0.28 | -0.04 | 38.15 | 40.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 |
-1.54%
|
0.01 | 0.43 | 0.29 | -0.05 | 49.44 | 48.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 0.56 | 0.80 | 0.68 |
4.68%
|
0.01 | 0.27 | 0.25 | -0.04 | 76.50 | 79.00 | 3/7/2025 | No | 3/03 | 0.40 | 0.40 | 21 | 23 | 14 | 58 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.62 | 0.71 | 0.67 |
2.41%
|
0.02 | 0.57 | 0.29 | -0.05 | 37.76 | 38.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| TFC | Truist Financial Corporation | Options Chain | 0.30 | 1.02 | 0.66 |
4.38%
|
0.01 | 0.23 | 0.29 | -0.03 | 45.66 | 47.00 | 3/7/2025 | No | 2/14 | 0.52 | 0.52 | 20 | 0 | 6 | 59 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.63 | 0.69 | 0.66 |
4.08%
|
0.01 | 0.26 | 0.27 | -0.05 | 77.50 | 80.00 | 3/7/2025 | No | 2/07 | 0.40 | 0.40 | 20 | 3 | 18 | 72 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.59 | 0.70 | 0.65 |
15.41%
|
0.02 | 0.83 | 0.29 | -0.06 | 26.99 | 30.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| GM | General Motors Company | Options Chain | 0.54 | 0.75 | 0.65 |
5.36%
|
0.01 | 0.34 | 0.29 | -0.04 | 46.29 | 48.00 | 3/7/2025 | No | 3/07 | 0.12 | 0.12 | 12 | 2 | 16 | 67 | None | |
| FL | Foot Locker Inc | Options Chain | 0.60 | 0.70 | 0.65 |
18.96%
|
0.03 | 1.10 | 0.29 | -0.05 | 18.20 | 21.00 | 3/7/2025 | Yes | 10/12 | 0.00 | 0.40 | 15 | 2 | 9 | 49 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.60 | 0.69 | 0.65 |
12.23%
|
0.02 | 0.73 | 0.28 | -0.05 | 26.42 | 29.00 | 3/7/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 33 | None | |
| CVX | Chevron Corp | Options Chain | 0.60 | 0.69 | 0.65 |
2.75%
|
0.00 | 0.19 | 0.19 | -0.06 | 158.79 | 162.50 | 3/7/2025 | No | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 75 | None | |
| GAP | Gap Inc | Options Chain | 0.46 | 0.82 | 0.64 |
13.09%
|
0.03 | 0.82 | 0.30 | -0.04 | 22.23 | 24.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 0.60 | 0.67 | 0.64 |
5.95%
|
0.01 | 0.40 | 0.30 | -0.04 | 44.02 | 46.00 | 3/7/2025 | No | 2/10 | 0.20 | 0.25 | 8 | 1 | 12 | 63 | None | |
| CCJ | Cameco Corp | Options Chain | 0.60 | 0.66 | 0.63 |
1.27%
|
0.01 | 0.48 | 0.27 | -0.05 | 46.54 | 46.50 | 3/7/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 10 | 55 | None | |
| U | Unity Software Inc | Options Chain | 0.57 | 0.68 | 0.63 |
15.14%
|
0.02 | 0.81 | 0.26 | -0.05 | 28.34 | 32.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.58 | 0.67 | 0.63 |
3.56%
|
0.01 | 0.20 | 0.25 | -0.05 | 110.69 | 114.00 | 3/7/2025 | No | 2/12 | 0.99 | 0.99 | 20 | 22 | 13 | 76 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.47 | 0.77 | 0.62 |
3.23%
|
0.01 | 0.21 | 0.30 | -0.04 | 74.22 | 76.00 | 3/7/2025 | No | 2/21 | 0.50 | 1.05 | 11 | 1 | 12 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 0.58 | 0.65 | 0.62 |
7.91%
|
0.02 | 0.52 | 0.29 | -0.04 | 34.40 | 36.50 | 3/7/2025 | No | 10/29 | 0.10 | 0.10 | 13 | 0 | 8 | 50 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.51 | 0.70 | 0.61 |
3.16%
|
0.00 | 0.16 | 0.20 | -0.06 | 170.23 | 175.00 | 3/7/2025 | No | 1/24 | 1.01 | 1.01 | 20 | 39 | 13 | 70 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
25.73%
|
0.04 | 1.50 | 0.30 | -0.04 | 12.01 | 14.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.52 | 0.68 | 0.60 |
7.69%
|
0.01 | 0.48 | 0.28 | -0.04 | 37.70 | 40.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| CNC | Centene Corp | Options Chain | 0.55 | 0.65 | 0.60 |
5.34%
|
0.01 | 0.37 | 0.25 | -0.05 | 58.48 | 61.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| HPQ | HP Inc | Options Chain | 0.56 | 0.61 | 0.59 |
7.94%
|
0.02 | 0.67 | 0.29 | -0.08 | 34.63 | 36.50 | 2/28/2025 | Yes | 3/12 | 0.29 | 0.29 | 21 | 8 | 10 | 57 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.57 | 0.60 | 0.59 |
43.32%
|
0.02 | 0.94 | 0.24 | -0.09 | 25.53 | 36.00 | 2/28/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 48 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.49 | 0.66 | 0.58 |
2.94%
|
0.01 | 0.18 | 0.29 | -0.04 | 89.94 | 92.00 | 3/7/2025 | No | 12/27 | 0.70 | 0.70 | 20 | 11 | 12 | 62 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.52 | 0.64 | 0.58 |
3.90%
|
0.01 | 0.24 | 0.26 | -0.05 | 80.44 | 83.00 | 3/7/2025 | No | 2/14 | 0.25 | 0.27 | 20 | 0 | 10 | 58 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.53 | 0.60 | 0.57 |
12.28%
|
0.02 | 0.73 | 0.28 | -0.04 | 24.11 | 26.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| BEKE | KE Holdings Inc | Options Chain | 0.55 | 0.57 | 0.56 |
12.73%
|
0.02 | 0.78 | 0.29 | -0.04 | 20.90 | 23.00 | 3/7/2025 | No | 4/04 | 0.17 | 0.35 | 2 | 1 | 18 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 0.41 | 0.70 | 0.56 |
4.92%
|
0.01 | 0.31 | 0.28 | -0.03 | 45.33 | 47.00 | 3/7/2025 | Yes | 11/27 | 0.25 | 0.25 | 20 | 0 | 7 | 54 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.51 | 0.58 | 0.55 |
6.95%
|
0.01 | 0.44 | 0.29 | -0.04 | 36.98 | 39.00 | 3/7/2025 | No | 1/15 | 0.15 | 0.15 | 16 | 0 | 10 | 55 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.50 | 0.60 | 0.55 |
5.14%
|
0.01 | 0.29 | 0.25 | -0.05 | 68.05 | 71.00 | 3/7/2025 | No | 11/21 | 0.15 | 0.15 | 20 | 1 | 12 | 61 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.40 | 0.67 | 0.54 |
3.01%
|
0.01 | 0.44 | 0.29 | -0.05 | 36.93 | 37.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 0.40 | 0.65 | 0.53 |
10.46%
|
0.02 | 0.66 | 0.29 | -0.04 | 24.47 | 26.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| INTC | Intel Corp | Options Chain | 0.50 | 0.55 | 0.53 |
10.70%
|
0.02 | 0.66 | 0.28 | -0.04 | 24.87 | 27.00 | 3/7/2025 | No | 8/07 | 0.12 | 0.12 | 18 | 0 | 5 | 44 | None | |
| WMT | Walmart Inc | Options Chain | 0.47 | 0.58 | 0.53 |
4.20%
|
0.01 | 0.21 | 0.23 | -0.05 | 94.78 | 98.00 | 3/7/2025 | Yes | 12/12 | 0.23 | 0.23 | 25 | 41 | 11 | 58 | None | |
| SOUN | Options Chain | 0.42 | 0.61 | 0.52 |
31.13%
|
0.04 | 1.60 | 0.28 | -0.04 | 10.31 | 13.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| MGM | MGM Resorts International | Options Chain | 0.38 | 0.66 | 0.52 |
5.61%
|
0.01 | 0.38 | 0.27 | -0.03 | 36.00 | 37.50 | 3/7/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 52 | None | |
| SLB | SLB | Options Chain | 0.36 | 0.68 | 0.52 |
5.46%
|
0.01 | 0.35 | 0.26 | -0.03 | 41.74 | 43.50 | 3/7/2025 | No | 2/05 | 0.28 | 0.28 | 20 | 3 | 14 | 69 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.43 | 0.59 | 0.51 |
21.72%
|
0.04 | 1.32 | 0.29 | -0.03 | 11.51 | 13.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.46 | 0.55 | 0.51 |
1.98%
|
0.00 | 0.16 | 0.23 | -0.08 | 162.30 | 165.00 | 2/28/2025 | No | 2/18 | 1.24 | 1.24 | 21 | 42 | 9 | 69 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.41 | 0.58 | 0.50 |
16.35%
|
0.03 | 0.91 | 0.30 | -0.04 | 17.62 | 20.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.45 | 0.55 | 0.50 |
6.30%
|
0.01 | 0.43 | 0.28 | -0.08 | 53.15 | 56.00 | 2/28/2025 | Yes | 5/03 | 0.82 | 0.87 | 5 | 2 | 12 | 61 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.27 | 0.73 | 0.50 |
7.28%
|
0.01 | 0.31 | 0.27 | -0.04 | 41.13 | 43.50 | 3/7/2025 | Yes | 3/14 | 0.12 | 0.12 | 23 | 0 | 11 | 74 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.40 | 0.60 | 0.50 |
3.62%
|
0.00 | 0.22 | 0.20 | -0.08 | 129.99 | 134.00 | 2/28/2025 | No | 2/26 | 0.19 | 0.19 | 18 | 0 | 16 | 53 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.40 | 0.60 | 0.50 |
3.95%
|
0.00 | 0.18 | 0.18 | -0.05 | 154.40 | 160.00 | 3/7/2025 | No | 12/26 | 1.35 | 1.35 | 20 | 17 | 8 | 67 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.40 | 0.56 | 0.48 |
7.36%
|
0.02 | 0.55 | 0.30 | -0.04 | 25.13 | 26.50 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 41 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.46 | 0.49 | 0.48 |
9.47%
|
0.02 | 0.86 | 0.30 | -0.07 | 22.82 | 24.50 | 2/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| RGTI | Options Chain | 0.45 | 0.50 | 0.48 |
25.40%
|
0.04 | 1.42 | 0.28 | -0.04 | 10.75 | 13.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.55 | 0.48 |
6.16%
|
0.01 | 0.29 | 0.24 | -0.04 | 57.44 | 60.00 | 3/7/2025 | No | 3/14 | 0.47 | 0.50 | 21 | 7 | 6 | 66 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.10 | 0.85 | 0.48 |
-10.66%
|
0.02 | 0.45 | 0.24 | -0.02 | 31.88 | 28.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 53 | None | ||
| APLD | Options Chain | 0.45 | 0.49 | 0.47 |
26.48%
|
0.04 | 1.44 | 0.28 | -0.04 | 10.65 | 13.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| XPEV | XPeng Inc | Options Chain | 0.45 | 0.49 | 0.47 |
13.97%
|
0.02 | 0.81 | 0.28 | -0.04 | 18.40 | 20.50 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.42 | 0.50 | 0.46 |
10.97%
|
0.02 | 0.66 | 0.29 | -0.03 | 21.14 | 23.00 | 3/7/2025 | Yes | 12/20 | 0.13 | 0.13 | 20 | 2 | 16 | 62 | None | |
| GLW | Corning Inc | Options Chain | 0.42 | 0.50 | 0.46 |
4.37%
|
0.01 | 0.28 | 0.28 | -0.03 | 51.49 | 53.00 | 3/7/2025 | No | 2/28 | 0.28 | 0.28 | 21 | 0 | 5 | 58 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.42 | 0.48 | 0.45 |
2.64%
|
0.01 | 0.32 | 0.26 | -0.04 | 53.05 | 54.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 54 | None | ||
| HUT | Hut 8 Corp | Options Chain | 0.32 | 0.55 | 0.44 |
19.58%
|
0.02 | 0.94 | 0.23 | -0.04 | 17.93 | 21.00 | 3/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| MTCH | Match Group Inc - New | Options Chain | 0.28 | 0.58 | 0.43 |
5.65%
|
0.01 | 0.30 | 0.30 | -0.03 | 32.77 | 34.00 | 3/7/2025 | No | 4/03 | 0.19 | 0.19 | 2 | 5 | 12 | 56 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.41 | 0.44 | 0.43 |
2.91%
|
0.01 | 0.33 | 0.29 | -0.03 | 38.55 | 39.00 | 3/7/2025 | No | 3/14 | 0.22 | 0.24 | 22 | 0 | 9 | 70 | None | |
| EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 0.10 | 0.75 | 0.43 |
8.77%
|
0.01 | 0.48 | 0.24 | -0.03 | 30.79 | 33.00 | 3/7/2025 | Yes | 2/28 | 0.06 | 0.06 | 7 | 2 | 9 | 29 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.41 | 0.42 | 0.42 |
18.83%
|
0.02 | 1.01 | 0.26 | -0.03 | 14.66 | 17.00 | 3/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 43 | None | ||
| VFC | VF Corp | Options Chain | 0.34 | 0.50 | 0.42 |
9.80%
|
0.02 | 0.51 | 0.24 | -0.03 | 25.51 | 27.50 | 3/7/2025 | No | 3/10 | 0.09 | 0.09 | 21 | 0 | 7 | 42 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.39 | 0.42 | 0.41 |
3.46%
|
0.02 | 0.56 | 0.27 | -0.03 | 24.56 | 25.00 | 3/7/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 57 | None | |
| KO | Coca-Cola Company | Options Chain | 0.31 | 0.51 | 0.41 |
2.89%
|
0.01 | 0.16 | 0.24 | -0.03 | 71.35 | 73.00 | 3/7/2025 | No | 11/29 | 0.48 | 0.48 | 20 | 39 | 8 | 68 | None |