Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Last Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.35 | 12.00 | 11.68 |
29.93%
|
0.03 | 0.98 | 0.30 | -0.92 | 326.46 | 412.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| TSLA | Tesla Inc | Options Chain | 9.80 | 10.45 | 10.13 |
11.06%
|
0.02 | 0.68 | 0.29 | -0.78 | 421.06 | 457.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| NFLX | Netflix Inc | Options Chain | 7.15 | 8.25 | 7.70 |
5.06%
|
0.01 | 0.26 | 0.27 | -0.59 | 902.04 | 940.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 66 | None | ||
| ASML | ASML Holding NV | Options Chain | 6.80 | 8.10 | 7.45 |
4.50%
|
0.01 | 0.29 | 0.29 | -0.50 | 705.68 | 730.00 | 1/03 | No | 10/29 | 1.64 | 1.64 | 0 | 0 | 14 | 68 | None | |
| APP | Applovin Corp - Class A | Options Chain | 7.10 | 7.80 | 7.45 |
9.96%
|
0.02 | 0.63 | 0.29 | -0.48 | 340.99 | 367.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 5.70 | 8.60 | 7.15 |
6.75%
|
0.01 | 0.30 | 0.27 | -0.59 | 757.54 | 800.00 | 1/03 | No | 2/14 | 1.30 | 1.50 | 0 | 9 | 9 | 65 | None | |
| ANET | Arista Networks Inc | Options Chain | 5.50 | 7.80 | 6.65 |
295.93%
|
0.02 | 0.32 | 0.28 | -0.22 | 112.81 | 440.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.95 | 8.00 | 6.48 |
12.80%
|
0.02 | 0.67 | 0.29 | -0.44 | 273.92 | 302.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 40 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 4.70 | 6.45 | 5.58 |
2.70%
|
0.01 | 0.16 | 0.28 | -0.43 | 954.80 | 975.00 | 1/03 | No | 11/01 | 1.16 | 1.16 | 0 | 20 | 14 | 66 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.20 | 6.90 | 5.55 |
9.12%
|
0.01 | 0.36 | 0.28 | -0.30 | 351.03 | 377.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 4.60 | 5.45 | 5.03 |
3.98%
|
0.01 | 0.26 | 0.30 | -0.34 | 500.13 | 515.00 | 1/03 | No | 12/09 | 2.10 | 2.10 | 0 | 14 | 10 | 70 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 3.15 | 6.00 | 4.58 |
9.69%
|
0.02 | 0.55 | 0.28 | -0.28 | 222.98 | 240.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 4.10 | 4.95 | 4.53 |
5.13%
|
0.01 | 0.30 | 0.26 | -0.31 | 460.88 | 480.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 4.10 | 4.75 | 4.43 |
121.88%
|
0.01 | 0.27 | 0.29 | -0.24 | 186.78 | 410.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| GEV | GE Vernova LLC | Options Chain | 3.10 | 4.90 | 4.00 |
6.23%
|
0.01 | 0.38 | 0.27 | -0.34 | 342.66 | 360.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ADBE | Adobe Inc | Options Chain | 3.70 | 4.10 | 3.90 |
3.74%
|
0.01 | 0.24 | 0.29 | -0.27 | 447.17 | 460.00 | 1/03 | No | 3/24 | 0.01 | 0.01 | 0 | 0 | 13 | 59 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.50 | 4.70 | 3.60 |
7.47%
|
0.02 | 0.54 | 0.30 | -0.17 | 154.56 | 162.50 | 1/03 | No | 3/05 | 0.20 | 0.20 | 0 | 0 | 16 | 63 | None | |
| ULTA | Ulta Beauty Inc | Options Chain | 3.20 | 3.90 | 3.55 |
4.31%
|
0.01 | 0.25 | 0.28 | -0.27 | 430.01 | 445.00 | 1/03 | No | 3/16 | 0.00 | 1.00 | 0 | 0 | 12 | 66 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 2.45 | 4.50 | 3.48 |
8.13%
|
0.01 | 0.45 | 0.28 | -0.24 | 225.17 | 240.00 | 1/03 | No | 11/15 | 0.35 | 0.35 | 0 | 2 | 13 | 52 | None | |
| HUM | Humana Inc | Options Chain | 3.10 | 3.70 | 3.40 |
12.09%
|
0.01 | 0.42 | 0.26 | -0.21 | 235.78 | 260.00 | 1/03 | No | 12/31 | 0.89 | 0.89 | 0 | 7 | 13 | 62 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.52 | 4.15 | 3.34 |
10.33%
|
0.02 | 0.62 | 0.28 | -0.26 | 170.71 | 185.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 3.05 | 3.55 | 3.30 |
4.39%
|
0.01 | 0.20 | 0.30 | -0.45 | 553.99 | 575.00 | 12/27 | No | 12/02 | 3.00 | 3.00 | 0 | 12 | 13 | 78 | None | |
| FSLR | First Solar Inc | Options Chain | 2.61 | 3.85 | 3.23 |
11.29%
|
0.02 | 0.48 | 0.30 | -0.21 | 175.88 | 192.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 15 | 72 | None | ||
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.80 | 3.50 | 3.15 |
5.20%
|
0.01 | 0.34 | 0.30 | -0.21 | 257.26 | 267.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 2.68 | 3.35 | 3.02 |
7.36%
|
0.01 | 0.42 | 0.26 | -0.23 | 245.00 | 260.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| FI | Fiserv Inc | Options Chain | 0.90 | 5.00 | 2.95 |
6.52%
|
0.01 | 0.21 | 0.24 | -0.10 | 202.26 | 212.50 | 1/03 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 7 | 67 | None | |
| CI | Cigna Group (The) | Options Chain | 2.15 | 3.70 | 2.93 |
6.60%
|
0.01 | 0.31 | 0.25 | -0.21 | 274.80 | 290.00 | 1/03 | No | 12/04 | 1.40 | 1.40 | 0 | 3 | 11 | 70 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 2.30 | 3.40 | 2.85 |
4.83%
|
0.01 | 0.18 | 0.27 | -0.22 | 479.66 | 500.00 | 1/03 | No | 12/02 | 3.15 | 3.30 | 0 | 21 | 14 | 73 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.15 | 3.50 | 2.83 |
9.09%
|
0.02 | 0.60 | 0.28 | -0.17 | 129.09 | 138.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 2.34 | 3.30 | 2.82 |
6.50%
|
0.01 | 0.26 | 0.24 | -0.24 | 373.54 | 395.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 2.00 | 3.60 | 2.80 |
3.52%
|
0.01 | 0.20 | 0.29 | -0.19 | 366.37 | 375.00 | 1/03 | No | 1/16 | 1.48 | 1.48 | 0 | 4 | 17 | 70 | None | |
| VST | Vistra Corp | Options Chain | 2.50 | 2.95 | 2.73 |
8.42%
|
0.02 | 0.54 | 0.30 | -0.20 | 139.95 | 149.00 | 1/03 | No | 12/20 | 0.22 | 0.22 | 0 | 5 | 11 | 64 | None | |
| CRM | Salesforce Inc | Options Chain | 2.40 | 2.98 | 2.69 |
6.38%
|
0.01 | 0.24 | 0.27 | -0.19 | 336.23 | 355.00 | 1/03 | No | 12/18 | 0.40 | 0.40 | 0 | 0 | 14 | 66 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 1.96 | 3.30 | 2.63 |
3.84%
|
0.00 | 0.15 | 0.26 | -0.22 | 523.28 | 540.00 | 1/03 | No | 1/09 | 0.66 | 0.76 | 0 | 12 | 12 | 66 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.36 | 2.67 | 2.52 |
16.59%
|
0.03 | 0.64 | 0.30 | -0.10 | 83.64 | 95.00 | 12/27 | No | 0.00 | 0.00 | 0 | 0 | 17 | 79 | None | ||
| CAT | Caterpillar Inc | Options Chain | 2.13 | 2.91 | 2.52 |
5.84%
|
0.01 | 0.22 | 0.29 | -0.23 | 360.37 | 377.50 | 1/03 | No | 1/21 | 1.41 | 1.41 | 0 | 10 | 13 | 74 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.20 | 2.74 | 2.47 |
6.69%
|
0.01 | 0.38 | 0.26 | -0.20 | 220.79 | 232.50 | 1/03 | No | 12/23 | 0.53 | 0.59 | 0 | 14 | 9 | 65 | None | |
| ARM | Options Chain | 1.92 | 2.95 | 2.44 |
8.54%
|
0.02 | 0.53 | 0.30 | -0.18 | 132.15 | 141.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MSFT | Microsoft Corporation | Options Chain | 2.23 | 2.57 | 2.40 |
3.13%
|
0.01 | 0.17 | 0.26 | -0.20 | 437.03 | 447.50 | 1/03 | No | 2/20 | 0.83 | 0.83 | 0 | 19 | 15 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.11 | 2.45 | 2.28 |
5.46%
|
0.01 | 0.32 | 0.28 | -0.15 | 197.21 | 205.00 | 1/03 | No | 3/18 | 0.62 | 0.69 | 0 | 1 | 21 | 74 |
Dividend Stock List |
|
| HD | Home Depot Inc | Options Chain | 1.83 | 2.63 | 2.23 |
5.12%
|
0.01 | 0.18 | 0.26 | -0.17 | 385.02 | 402.50 | 1/03 | No | 11/27 | 2.25 | 2.25 | 0 | 14 | 8 | 66 | None | |
| ADSK | Autodesk Inc | Options Chain | 1.60 | 2.80 | 2.20 |
4.72%
|
0.01 | 0.27 | 0.25 | -0.18 | 298.12 | 310.00 | 1/03 | No | 3/22 | 0.01 | 0.01 | 0 | 0 | 7 | 51 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.95 | 2.35 | 2.15 |
5.54%
|
0.01 | 0.30 | 0.28 | -0.16 | 217.59 | 227.50 | 1/03 | No | 12/13 | 1.10 | 1.10 | 0 | 9 | 15 | 69 | None | |
| UNP | Union Pacific Corp | Options Chain | 0.80 | 3.50 | 2.15 |
3.68%
|
0.01 | 0.20 | 0.23 | -0.10 | 226.32 | 232.50 | 1/03 | No | 12/09 | 1.34 | 1.34 | 0 | 17 | 11 | 72 | None | |
| ZS | Zscaler Inc | Options Chain | 2.02 | 2.25 | 2.14 |
5.21%
|
0.01 | 0.33 | 0.29 | -0.15 | 187.38 | 195.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.17 | 4.10 | 2.14 |
6.44%
|
0.03 | 0.15 | 0.20 | -0.02 | 79.99 | 83.00 | 1/03 | No | 9/27 | 0.70 | 0.70 | 0 | 10 | 12 | 66 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 1.35 | 2.85 | 2.10 |
5.43%
|
0.01 | 0.31 | 0.28 | -0.12 | 156.12 | 162.50 | 1/03 | No | 6/10 | 6.00 | 5.00 | 0 | 0 | 10 | 56 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.55 | 2.60 | 2.08 |
5.14%
|
0.01 | 0.28 | 0.22 | -0.16 | 273.04 | 285.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 14 | 61 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 1.80 | 2.31 | 2.06 |
4.90%
|
0.01 | 0.29 | 0.25 | -0.15 | 238.43 | 247.50 | 1/03 | No | 12/27 | 0.40 | 0.55 | 0 | 0 | 10 | 69 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.71 | 2.38 | 2.05 |
14.11%
|
0.03 | 0.83 | 0.29 | -0.13 | 68.40 | 76.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 4 | 30 | None | ||
| CAVA | Options Chain | 1.65 | 2.40 | 2.03 |
6.70%
|
0.02 | 0.42 | 0.28 | -0.11 | 119.05 | 125.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DE | Deere & Company | Options Chain | 1.70 | 2.28 | 1.99 |
5.15%
|
0.00 | 0.19 | 0.20 | -0.13 | 426.63 | 445.00 | 1/03 | No | 12/31 | 1.47 | 1.62 | 0 | 3 | 10 | 74 | None | |
| FDX | Fedex Corp | Options Chain | 1.80 | 2.14 | 1.97 |
4.02%
|
0.01 | 0.23 | 0.26 | -0.16 | 275.88 | 285.00 | 1/03 | No | 12/09 | 1.38 | 1.38 | 0 | 3 | 14 | 73 | None | |
| BA | Boeing Company | Options Chain | 1.51 | 2.40 | 1.96 |
5.42%
|
0.01 | 0.32 | 0.28 | -0.15 | 177.35 | 185.00 | 1/03 | No | 2/13 | 2.06 | 2.06 | 0 | 0 | 5 | 42 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.55 | 2.35 | 1.95 |
5.62%
|
0.01 | 0.34 | 0.29 | -0.08 | 137.24 | 143.00 | 1/03 | No | 11/12 | 0.30 | 0.40 | 0 | 10 | 11 | 71 | None | |
| COHR | Options Chain | 1.25 | 2.60 | 1.93 |
8.46%
|
0.02 | 0.47 | 0.28 | -0.12 | 97.67 | 104.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| AXP | American Express Company | Options Chain | 1.73 | 2.11 | 1.92 |
3.84%
|
0.01 | 0.22 | 0.27 | -0.17 | 298.65 | 307.50 | 1/03 | No | 1/03 | 0.70 | 0.70 | 0 | 2 | 13 | 70 | None | |
| NVDA | NVIDIA Corp | Options Chain | 1.82 | 2.00 | 1.91 |
6.10%
|
0.01 | 0.39 | 0.30 | -0.13 | 134.70 | 141.00 | 1/03 | No | 12/05 | 0.01 | 0.01 | 0 | 0 | 17 | 58 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 1.15 | 2.50 | 1.83 |
5.49%
|
0.01 | 0.18 | 0.25 | -0.14 | 279.02 | 292.50 | 1/03 | No | 11/21 | 0.63 | 0.63 | 0 | 2 | 11 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.42 | 2.15 | 1.79 |
6.71%
|
0.01 | 0.30 | 0.30 | -0.11 | 146.93 | 155.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| IONQ | IonQ Inc | Options Chain | 1.64 | 1.84 | 1.74 |
50.26%
|
0.03 | 1.43 | 0.26 | -0.14 | 37.76 | 55.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
| BX | Blackstone Inc | Options Chain | 1.35 | 2.08 | 1.72 |
3.44%
|
0.01 | 0.24 | 0.30 | -0.11 | 170.84 | 175.00 | 1/03 | No | 10/28 | 0.82 | 0.86 | 0 | 0 | 8 | 65 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.52 | 1.89 | 1.71 |
4.13%
|
0.01 | 0.23 | 0.26 | -0.12 | 224.92 | 232.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.28 | 2.05 | 1.67 |
3.29%
|
0.01 | 0.18 | 0.29 | -0.10 | 220.31 | 225.00 | 1/03 | No | 2/28 | 0.88 | 0.88 | 0 | 1 | 13 | 74 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.50 | 1.83 | 1.67 |
5.65%
|
0.01 | 0.26 | 0.28 | -0.13 | 188.51 | 197.50 | 1/03 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | 70 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.23 | 2.08 | 1.66 |
4.05%
|
0.01 | 0.18 | 0.29 | -0.14 | 263.38 | 270.00 | 1/03 | No | 2/14 | 2.25 | 2.38 | 0 | 13 | 13 | 69 | None | |
| NUE | Nucor Corp | Options Chain | 1.10 | 2.20 | 1.65 |
5.68%
|
0.01 | 0.32 | 0.28 | -0.08 | 116.58 | 121.00 | 1/03 | No | 12/31 | 0.54 | 0.55 | 0 | 14 | 16 | 73 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.40 | 1.87 | 1.64 |
5.17%
|
0.01 | 0.30 | 0.27 | -0.11 | 163.59 | 170.00 | 1/03 | No | 2/20 | 0.40 | 0.40 | 0 | 6 | 18 | 69 |
Dividend Stock List |
|
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.50 | 1.61 | 1.56 |
11.19%
|
0.02 | 0.64 | 0.27 | -0.11 | 80.55 | 88.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 1.50 | 1.59 | 1.55 |
6.16%
|
0.01 | 0.39 | 0.28 | -0.11 | 119.21 | 125.00 | 1/03 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 60 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.07 | 2.00 | 1.54 |
5.99%
|
0.01 | 0.28 | 0.28 | -0.09 | 131.65 | 138.00 | 1/03 | No | 11/20 | 0.82 | 0.91 | 0 | 2 | 12 | 73 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 1.32 | 1.74 | 1.53 |
6.16%
|
0.01 | 0.35 | 0.26 | -0.13 | 166.29 | 175.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.25 | 1.78 | 1.52 |
3.83%
|
0.01 | 0.22 | 0.29 | -0.11 | 186.87 | 192.50 | 1/03 | No | 10/31 | 1.30 | 1.36 | 0 | 20 | 8 | 71 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.19 | 1.82 | 1.51 |
8.93%
|
0.01 | 0.34 | 0.30 | -0.09 | 111.96 | 120.00 | 1/03 | No | 1/22 | 0.45 | 0.45 | 0 | 2 | 16 | 63 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.26 | 1.75 | 1.51 |
7.30%
|
0.01 | 0.45 | 0.28 | -0.11 | 97.40 | 103.00 | 1/03 | No | 1/07 | 0.05 | 2.15 | 0 | 0 | 12 | 67 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.42 | 1.60 | 1.51 |
5.64%
|
0.01 | 0.32 | 0.26 | -0.12 | 152.89 | 160.00 | 1/03 | No | 12/05 | 0.85 | 0.85 | 0 | 21 | 16 | 71 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 0.70 | 2.27 | 1.49 |
12.26%
|
0.01 | 0.39 | 0.16 | -0.08 | 109.11 | 121.00 | 1/03 | No | 10/11 | 0.06 | 0.06 | 0 | 0 | 5 | 55 | None | |
| HSY | Hershey Company | Options Chain | 0.90 | 2.05 | 1.48 |
5.94%
|
0.01 | 0.25 | 0.24 | -0.11 | 168.94 | 177.50 | 1/03 | No | 11/18 | 1.37 | 1.37 | 0 | 14 | 11 | 72 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 0.75 | 2.20 | 1.48 |
6.11%
|
0.01 | 0.31 | 0.20 | -0.10 | 171.03 | 180.00 | 1/03 | No | 11/18 | 0.46 | 0.46 | 0 | 1 | 13 | 70 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.31 | 1.62 | 1.47 |
5.99%
|
0.01 | 0.38 | 0.30 | -0.09 | 99.51 | 104.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 20 | 74 |
Growth Stock List |
||
| TTD | Trade Desk Inc - Class A | Options Chain | 1.38 | 1.55 | 1.47 |
5.17%
|
0.01 | 0.33 | 0.29 | -0.11 | 125.01 | 130.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.39 | 1.52 | 1.46 |
10.39%
|
0.02 | 0.65 | 0.29 | -0.10 | 65.64 | 71.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 4 | 33 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.36 | 1.53 | 1.45 |
4.65%
|
0.01 | 0.29 | 0.29 | -0.11 | 134.21 | 139.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| ADI | Analog Devices Inc | Options Chain | 1.25 | 1.60 | 1.43 |
4.56%
|
0.01 | 0.25 | 0.24 | -0.12 | 211.78 | 220.00 | 1/03 | No | 12/09 | 0.92 | 0.92 | 0 | 21 | 8 | 68 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.25 | 1.57 | 1.41 |
5.08%
|
0.01 | 0.34 | 0.30 | -0.10 | 107.93 | 112.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| V | Visa Inc - Class A | Options Chain | 1.23 | 1.58 | 1.41 |
2.74%
|
0.00 | 0.16 | 0.28 | -0.12 | 317.71 | 325.00 | 1/03 | No | 11/12 | 0.52 | 0.59 | 0 | 16 | 11 | 70 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.55 | 2.25 | 1.40 |
14.56%
|
0.03 | 0.92 | 0.28 | -0.08 | 42.25 | 47.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| IBM | International Business Machines Corp | Options Chain | 1.19 | 1.60 | 1.40 |
3.34%
|
0.01 | 0.20 | 0.25 | -0.12 | 223.92 | 230.00 | 1/03 | No | 11/12 | 1.67 | 1.67 | 0 | 28 | 12 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.12 | 1.65 | 1.39 |
6.70%
|
0.01 | 0.28 | 0.27 | -0.11 | 167.65 | 177.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| PHM | PulteGroup Inc | Options Chain | 0.85 | 1.90 | 1.38 |
5.30%
|
0.01 | 0.35 | 0.27 | -0.08 | 110.52 | 115.00 | 1/03 | No | 12/17 | 0.20 | 0.22 | 0 | 6 | 14 | 71 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 1.20 | 1.50 | 1.35 |
5.42%
|
0.01 | 0.26 | 0.28 | -0.11 | 153.06 | 160.00 | 1/03 | No | 11/14 | 2.34 | 0.90 | 0 | 0 | 10 | 82 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 1.25 | 1.43 | 1.34 |
9.91%
|
0.01 | 0.36 | 0.28 | -0.10 | 108.58 | 118.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 1.20 | 1.45 | 1.33 |
43.76%
|
0.06 | 2.42 | 0.30 | -0.09 | 17.62 | 24.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
| ORCL | Oracle Corp | Options Chain | 1.20 | 1.42 | 1.31 |
4.16%
|
0.01 | 0.23 | 0.29 | -0.10 | 169.66 | 175.00 | 1/03 | No | 1/09 | 0.40 | 0.40 | 0 | 10 | 11 | 63 | None | |
| GDDY | Godaddy Inc - Class A | Options Chain | 1.00 | 1.60 | 1.30 |
5.35%
|
0.01 | 0.22 | 0.26 | -0.11 | 202.94 | 212.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 64 | None | ||
| HON | Honeywell International Inc | Options Chain | 1.20 | 1.40 | 1.30 |
4.15%
|
0.01 | 0.19 | 0.25 | -0.11 | 226.88 | 235.00 | 1/03 | No | 11/15 | 1.08 | 1.13 | 0 | 13 | 9 | 70 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.00 | 1.58 | 1.29 |
6.11%
|
0.01 | 0.26 | 0.25 | -0.12 | 189.70 | 200.00 | 1/03 | No | 12/09 | 0.20 | 0.20 | 0 | 0 | 15 | 70 | None | |
| COF | Capital One Financial Corp | Options Chain | 0.70 | 1.85 | 1.28 |
4.62%
|
0.01 | 0.22 | 0.27 | -0.14 | 175.66 | 182.50 | 12/27 | No | 11/14 | 0.60 | 0.60 | 0 | 0 | 13 | 73 | None | |
| ALB | Albemarle Corp | Options Chain | 1.13 | 1.43 | 1.28 |
7.48%
|
0.01 | 0.43 | 0.26 | -0.09 | 88.65 | 94.00 | 1/03 | No | 12/13 | 0.41 | 0.41 | 0 | 30 | 7 | 54 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.74 | 1.77 | 1.26 |
14.55%
|
0.03 | 1.01 | 0.30 | -0.07 | 34.71 | 38.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| MU | Micron Technology Inc | Options Chain | 1.22 | 1.29 | 1.26 |
9.38%
|
0.01 | 0.38 | 0.29 | -0.08 | 87.09 | 94.00 | 1/03 | No | 10/07 | 0.12 | 0.12 | 0 | 3 | 14 | 67 | None | |
| X | United States Steel Corp | Options Chain | 1.15 | 1.36 | 1.26 |
20.31%
|
0.04 | 1.73 | 0.24 | -0.12 | 30.14 | 35.00 | 12/27 | No | 11/08 | 0.05 | 0.05 | 0 | 0 | 11 | 68 | None | |
| TOL | Toll Brothers Inc | Options Chain | 1.10 | 1.40 | 1.25 |
4.81%
|
0.01 | 0.30 | 0.29 | -0.09 | 125.45 | 130.00 | 1/03 | No | 1/10 | 0.23 | 0.23 | 0 | 3 | 11 | 70 | None | |
| BIIB | Biogen Inc | Options Chain | 0.95 | 1.55 | 1.25 |
4.97%
|
0.01 | 0.27 | 0.27 | -0.10 | 146.47 | 152.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 67 | None | ||
| WHR | Whirlpool Corp | Options Chain | 0.60 | 1.90 | 1.25 |
3.27%
|
0.01 | 0.36 | 0.26 | -0.10 | 114.51 | 117.00 | 12/27 | No | 11/15 | 1.75 | 1.75 | 0 | 0 | 17 | 65 | None | |
| DHR | Danaher Corp | Options Chain | 1.10 | 1.35 | 1.23 |
4.57%
|
0.01 | 0.19 | 0.24 | -0.10 | 226.16 | 235.00 | 1/03 | No | 12/27 | 0.27 | 0.27 | 0 | 6 | 7 | 66 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.03 | 1.40 | 1.22 |
5.75%
|
0.01 | 0.36 | 0.29 | -0.10 | 108.95 | 114.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| AAPL | Apple Inc | Options Chain | 1.10 | 1.31 | 1.21 |
2.64%
|
0.00 | 0.15 | 0.29 | -0.10 | 254.49 | 260.00 | 1/03 | No | 11/08 | 0.25 | 0.25 | 0 | 12 | 6 | 61 | None | |
| SOUN | Options Chain | 0.93 | 1.49 | 1.21 |
36.60%
|
0.04 | 1.88 | 0.26 | -0.08 | 21.75 | 28.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| CAH | Cardinal Health Inc | Options Chain | 0.55 | 1.85 | 1.20 |
3.74%
|
0.01 | 0.25 | 0.29 | -0.05 | 118.28 | 121.00 | 1/03 | No | 1/02 | 0.51 | 0.51 | 0 | 4 | 17 | 57 | None | |
| MCD | McDonald`s Corp | Options Chain | 0.85 | 1.55 | 1.20 |
3.78%
|
0.00 | 0.16 | 0.24 | -0.12 | 290.23 | 300.00 | 1/03 | No | 12/02 | 1.67 | 1.77 | 0 | 44 | 11 | 66 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.07 | 1.25 | 1.16 |
18.78%
|
0.02 | 0.54 | 0.26 | -0.09 | 65.80 | 77.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.93 | 1.36 | 1.15 |
21.21%
|
0.03 | 1.09 | 0.30 | -0.08 | 29.00 | 34.00 | 1/03 | No | 3/14 | 0.10 | 0.10 | 0 | 0 | 14 | 34 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.00 | 1.29 | 1.15 |
4.72%
|
0.01 | 0.30 | 0.30 | -0.07 | 88.95 | 92.00 | 1/03 | No | 11/15 | 0.25 | 0.25 | 0 | 0 | 14 | 53 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 0.90 | 1.40 | 1.15 |
4.15%
|
0.01 | 0.26 | 0.27 | -0.08 | 138.40 | 143.00 | 1/03 | No | 10/09 | 0.50 | 0.50 | 0 | 0 | 18 | 71 |
Dividend Stock List |
|
| ROKU | Roku Inc - Class A | Options Chain | 1.08 | 1.22 | 1.15 |
8.14%
|
0.01 | 0.47 | 0.27 | -0.09 | 80.59 | 86.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 0.84 | 1.40 | 1.12 |
6.19%
|
0.00 | 0.18 | 0.22 | -0.11 | 232.96 | 245.00 | 1/03 | No | 1/06 | 1.25 | 1.25 | 0 | 13 | 15 | 79 | None | |
| SE | Sea Ltd | Options Chain | 0.93 | 1.28 | 1.11 |
5.85%
|
0.01 | 0.35 | 0.26 | -0.09 | 110.64 | 116.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 0.90 | 1.32 | 1.11 |
5.21%
|
0.00 | 0.17 | 0.22 | -0.10 | 244.52 | 255.00 | 1/03 | No | 1/22 | 1.15 | 1.15 | 0 | 38 | 12 | 65 | None | |
| NVO | Novo Nordisk | Options Chain | 0.83 | 1.36 | 1.10 |
4.82%
|
0.01 | 0.33 | 0.30 | -0.06 | 85.00 | 88.00 | 1/03 | No | 8/16 | 0.93 | 0.52 | 0 | 4 | 15 | 67 | None | |
| NTES | NetEase Inc | Options Chain | 1.00 | 1.20 | 1.10 |
5.44%
|
0.01 | 0.35 | 0.29 | -0.08 | 92.09 | 96.00 | 1/03 | No | 11/29 | 0.43 | 0.43 | 0 | 2 | 21 | 68 |
Dividend Stock List |
|
| NTAP | Netapp Inc | Options Chain | 0.95 | 1.15 | 1.05 |
4.32%
|
0.01 | 0.26 | 0.29 | -0.07 | 118.45 | 122.00 | 1/03 | No | 1/03 | 0.52 | 0.52 | 0 | 0 | 14 | 67 | None | |
| SQ | Block Inc - Class A | Options Chain | 0.97 | 1.13 | 1.05 |
7.14%
|
0.01 | 0.41 | 0.27 | -0.09 | 89.65 | 95.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 18 | 52 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 0.80 | 1.30 | 1.05 |
3.62%
|
0.01 | 0.21 | 0.25 | -0.09 | 181.97 | 187.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 50 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 0.50 | 1.60 | 1.05 |
6.24%
|
0.01 | 0.23 | 0.24 | -0.05 | 83.82 | 88.00 | 1/03 | No | 11/15 | 0.50 | 0.50 | 0 | 2 | 13 | 69 | None | |
| CROX | Crocs Inc | Options Chain | 0.95 | 1.15 | 1.05 |
12.65%
|
0.01 | 0.35 | 0.24 | -0.09 | 105.68 | 118.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 13 | 68 | None | ||
| VLO | Valero Energy Corp | Options Chain | 0.84 | 1.23 | 1.04 |
4.60%
|
0.01 | 0.28 | 0.27 | -0.08 | 118.59 | 123.00 | 1/03 | No | 11/20 | 1.07 | 1.07 | 0 | 1 | 12 | 74 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.07 | 2.00 | 1.04 |
5.81%
|
0.02 | 0.80 | 0.16 | -0.02 | 57.33 | 59.00 | 12/27 | No | 1/03 | 0.60 | 0.62 | 0 | 2 | 9 | 58 | None | |
| EXPE | Expedia Group Inc | Options Chain | 0.74 | 1.32 | 1.03 |
7.87%
|
0.01 | 0.28 | 0.23 | -0.10 | 179.41 | 192.50 | 1/03 | No | 3/09 | 0.34 | 0.34 | 0 | 0 | 14 | 64 | None | |
| LMND | Lemonade Inc | Options Chain | 0.85 | 1.15 | 1.00 |
24.67%
|
0.02 | 0.84 | 0.28 | -0.08 | 38.10 | 46.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 36 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.87 | 1.09 | 0.98 |
5.13%
|
0.01 | 0.30 | 0.28 | -0.08 | 94.15 | 98.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 13 | 51 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 0.69 | 1.16 | 0.93 |
6.28%
|
0.01 | 0.34 | 0.25 | -0.06 | 77.09 | 81.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| GE | General Electric Company | Options Chain | 0.77 | 1.05 | 0.91 |
6.91%
|
0.01 | 0.24 | 0.22 | -0.08 | 164.80 | 175.00 | 1/03 | No | 12/27 | 0.28 | 0.28 | 0 | 0 | 14 | 65 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.81 | 0.98 | 0.90 |
4.33%
|
0.01 | 0.28 | 0.29 | -0.06 | 87.13 | 90.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 1.10 | 0.90 |
14.73%
|
0.03 | 1.11 | 0.29 | -0.04 | 25.19 | 28.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 0.75 | 1.05 | 0.90 |
4.88%
|
0.01 | 0.39 | 0.26 | -0.15 | 120.04 | 125.00 | 12/27 | No | 12/03 | 0.03 | 0.04 | 0 | 1 | 10 | 55 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.82 | 0.95 | 0.89 |
13.61%
|
0.03 | 0.85 | 0.29 | -0.07 | 31.59 | 35.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 17 | 51 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.80 | 0.95 | 0.88 |
22.58%
|
0.03 | 1.27 | 0.29 | -0.07 | 21.52 | 25.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 0.76 | 1.00 | 0.88 |
12.77%
|
0.01 | 0.40 | 0.25 | -0.06 | 69.06 | 77.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.73 | 1.01 | 0.87 |
3.33%
|
0.01 | 0.21 | 0.27 | -0.07 | 125.68 | 129.00 | 1/03 | No | 11/18 | 1.63 | 1.63 | 0 | 14 | 12 | 65 | None | |
| RTX | RTX Corp | Options Chain | 0.77 | 0.93 | 0.85 |
2.89%
|
0.01 | 0.19 | 0.30 | -0.06 | 116.48 | 119.00 | 1/03 | No | 11/15 | 0.63 | 0.63 | 0 | 2 | 11 | 67 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.75 | 0.95 | 0.85 |
7.07%
|
0.01 | 0.37 | 0.23 | -0.08 | 89.52 | 95.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| HUT | Hut 8 Corp | Options Chain | 0.64 | 1.03 | 0.84 |
16.97%
|
0.03 | 0.98 | 0.28 | -0.06 | 23.80 | 27.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.80 | 0.87 | 0.84 |
5.54%
|
0.01 | 0.33 | 0.27 | -0.07 | 82.28 | 86.00 | 1/03 | No | 6/13 | 0.66 | 1.00 | 0 | 1 | 17 | 76 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.75 | 0.93 | 0.84 |
9.01%
|
0.02 | 0.55 | 0.26 | -0.05 | 45.72 | 49.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| DXCM | Dexcom Inc | Options Chain | 0.75 | 0.90 | 0.83 |
11.88%
|
0.01 | 0.34 | 0.28 | -0.08 | 75.82 | 84.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| AKAM | Akamai Technologies Inc | Options Chain | 0.65 | 1.00 | 0.83 |
4.11%
|
0.01 | 0.25 | 0.28 | -0.06 | 95.89 | 99.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| EA | Electronic Arts Inc | Options Chain | 0.65 | 1.00 | 0.83 |
3.68%
|
0.01 | 0.20 | 0.25 | -0.07 | 147.89 | 152.50 | 1/03 | No | 11/27 | 0.19 | 0.19 | 0 | 4 | 14 | 63 | None | |
| PGR | Progressive Corp | Options Chain | 0.70 | 0.95 | 0.83 |
2.48%
|
0.00 | 0.18 | 0.23 | -0.18 | 239.97 | 245.00 | 12/27 | No | 1/09 | 0.10 | 0.10 | 0 | 0 | 14 | 70 | None | |
| CMA | Comerica Inc | Options Chain | 0.30 | 1.35 | 0.83 |
8.03%
|
0.01 | 0.41 | 0.21 | -0.03 | 60.01 | 64.00 | 1/03 | No | 12/13 | 0.71 | 0.71 | 0 | 1 | 12 | 78 | None | |
| CVX | Chevron Corp | Options Chain | 0.72 | 0.92 | 0.82 |
4.02%
|
0.01 | 0.18 | 0.27 | -0.06 | 141.15 | 146.00 | 1/03 | No | 11/18 | 1.63 | 1.63 | 0 | 36 | 10 | 77 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.64 | 0.97 | 0.81 |
5.44%
|
0.01 | 0.30 | 0.25 | -0.06 | 83.28 | 87.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| MRNA | Moderna Inc | Options Chain | 0.72 | 0.86 | 0.79 |
10.69%
|
0.02 | 0.63 | 0.29 | -0.07 | 39.56 | 43.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| MMM | 3M Company | Options Chain | 0.69 | 0.89 | 0.79 |
5.24%
|
0.01 | 0.20 | 0.26 | -0.07 | 127.13 | 133.00 | 1/03 | No | 11/15 | 0.70 | 0.70 | 0 | 38 | 10 | 70 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.59 | 0.96 | 0.78 |
7.31%
|
0.01 | 0.28 | 0.28 | -0.07 | 94.85 | 101.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 |
14.74%
|
0.02 | 0.80 | 0.26 | -0.07 | 35.54 | 40.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.61 | 0.93 | 0.77 |
2.92%
|
0.01 | 0.15 | 0.30 | -0.06 | 143.58 | 147.00 | 1/03 | No | 11/26 | 1.24 | 1.24 | 0 | 41 | 13 | 71 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.52 | 1.00 | 0.76 |
1.61%
|
0.00 | 0.13 | 0.30 | -0.08 | 168.06 | 170.00 | 12/27 | No | 10/18 | 1.01 | 1.01 | 0 | 38 | 12 | 70 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.60 | 0.91 | 0.76 |
3.67%
|
0.01 | 0.20 | 0.26 | -0.06 | 105.87 | 109.00 | 1/03 | No | 11/14 | 0.95 | 0.99 | 0 | 21 | 12 | 75 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.65 | 0.85 | 0.75 |
20.79%
|
0.03 | 1.19 | 0.29 | -0.06 | 20.49 | 24.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 |
14.53%
|
0.01 | 0.39 | 0.28 | -0.06 | 55.66 | 63.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 33 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.58 | 0.91 | 0.75 |
8.00%
|
0.02 | 0.45 | 0.27 | -0.04 | 43.52 | 46.00 | 1/03 | No | 1/10 | 0.25 | 0.25 | 0 | 0 | 12 | 54 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.20 | 1.30 | 0.75 |
8.81%
|
0.02 | 0.35 | 0.21 | -0.03 | 37.45 | 40.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| TPR | Tapestry Inc | Options Chain | 0.20 | 1.30 | 0.75 |
7.17%
|
0.01 | 0.27 | 0.15 | -0.03 | 64.15 | 68.00 | 1/03 | No | 12/06 | 0.35 | 0.35 | 0 | 3 | 11 | 66 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.65 | 0.80 | 0.73 |
4.89%
|
0.01 | 0.37 | 0.29 | -0.06 | 55.99 | 58.00 | 1/03 | No | 11/22 | 0.45 | 0.46 | 0 | 12 | 8 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.70 | 0.76 | 0.73 |
14.32%
|
0.02 | 0.60 | 0.28 | -0.06 | 36.94 | 41.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 39 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.49 | 0.96 | 0.73 |
7.20%
|
0.01 | 0.37 | 0.26 | -0.05 | 60.38 | 64.00 | 1/03 | No | 10/10 | 0.15 | 0.15 | 0 | 0 | 15 | 65 | None | |
| TGT | Target Corp | Options Chain | 0.67 | 0.76 | 0.72 |
4.75%
|
0.01 | 0.24 | 0.21 | -0.07 | 131.48 | 137.00 | 1/03 | No | 11/20 | 1.12 | 1.12 | 0 | 38 | 17 | 65 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.30 | 1.10 | 0.70 |
13.22%
|
0.04 | 0.64 | 0.30 | -0.03 | 17.40 | 19.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| WDC | Western Digital Corp | Options Chain | 0.65 | 0.75 | 0.70 |
5.74%
|
0.01 | 0.35 | 0.29 | -0.06 | 60.24 | 63.00 | 1/03 | No | 4/02 | 0.50 | 0.50 | 0 | 0 | 6 | 58 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 |
12.67%
|
0.02 | 0.80 | 0.29 | -0.05 | 26.36 | 29.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 45 | None | ||
| ON | ON Semiconductor Corp | Options Chain | 0.53 | 0.86 | 0.70 |
6.41%
|
0.01 | 0.38 | 0.27 | -0.06 | 65.50 | 69.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 67 | None | ||
| RGTI | Options Chain | 0.55 | 0.85 | 0.70 |
51.55%
|
0.05 | 2.55 | 0.26 | -0.05 | 9.37 | 13.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| CNC | Centene Corp | Options Chain | 0.40 | 1.00 | 0.70 |
5.01%
|
0.01 | 0.28 | 0.26 | -0.04 | 59.71 | 62.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.64 | 0.76 | 0.70 |
4.79%
|
0.01 | 0.28 | 0.26 | -0.06 | 85.60 | 89.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 16 | 56 | None | ||
| COP | Conoco Phillips | Options Chain | 0.46 | 0.93 | 0.70 |
4.75%
|
0.01 | 0.24 | 0.24 | -0.05 | 95.18 | 99.00 | 1/03 | No | 11/08 | 0.78 | 0.78 | 0 | 7 | 9 | 75 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.30 | 1.10 | 0.70 |
16.81%
|
0.02 | 0.81 | 0.22 | -0.05 | 26.71 | 30.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 0.40 | 1.00 | 0.70 |
5.03%
|
0.00 | 0.20 | 0.20 | -0.07 | 176.81 | 185.00 | 1/03 | No | 12/13 | 1.22 | 1.22 | 0 | 0 | 7 | 68 | None | |
| SMR | Options Chain | 0.60 | 0.75 | 0.68 |
17.25%
|
0.03 | 1.03 | 0.29 | -0.05 | 19.77 | 22.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| EOG | EOG Resources Inc | Options Chain | 0.55 | 0.80 | 0.68 |
5.44%
|
0.01 | 0.22 | 0.24 | -0.06 | 118.22 | 123.00 | 1/03 | No | 1/17 | 0.91 | 0.97 | 0 | 6 | 15 | 77 |
Dividend Stock List |
|
| DIS | Walt Disney Co (The) | Options Chain | 0.40 | 0.95 | 0.68 |
5.22%
|
0.01 | 0.23 | 0.18 | -0.04 | 111.37 | 116.00 | 1/03 | No | 6/24 | 0.50 | 0.50 | 0 | 0 | 11 | 58 | None | |
| DG | Dollar General Corp | Options Chain | 0.60 | 0.74 | 0.67 |
9.97%
|
0.01 | 0.31 | 0.26 | -0.06 | 73.89 | 80.00 | 1/03 | No | 1/07 | 0.59 | 0.59 | 0 | 0 | 12 | 64 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.54 | 0.78 | 0.66 |
4.89%
|
0.01 | 0.24 | 0.27 | -0.05 | 87.97 | 91.00 | 1/03 | No | 2/14 | 0.61 | 0.61 | 0 | 14 | 9 | 54 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.61 | 0.70 | 0.66 |
5.91%
|
0.01 | 0.36 | 0.27 | -0.05 | 60.11 | 63.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 0.58 | 0.73 | 0.66 |
5.02%
|
0.01 | 0.21 | 0.26 | -0.04 | 91.09 | 95.00 | 1/03 | No | 12/13 | 0.77 | 0.77 | 0 | 9 | 10 | 64 | None | |
| AA | Alcoa Corp | Options Chain | 0.40 | 0.87 | 0.64 |
7.40%
|
0.02 | 0.39 | 0.26 | -0.04 | 37.84 | 40.00 | 1/03 | No | 10/29 | 0.10 | 0.10 | 0 | 0 | 8 | 52 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
12.48%
|
0.02 | 0.75 | 0.29 | -0.04 | 24.12 | 26.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 38 | None | ||
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.55 | 0.70 | 0.63 |
5.37%
|
0.01 | 0.33 | 0.28 | -0.05 | 55.64 | 58.00 | 1/03 | No | 12/18 | 0.11 | 0.11 | 0 | 2 | 11 | 64 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 |
6.60%
|
0.01 | 0.36 | 0.22 | -0.06 | 74.70 | 79.00 | 1/03 | No | 11/29 | 0.66 | 0.35 | 0 | 3 | 14 | 50 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.49 | 0.73 | 0.61 |
6.49%
|
0.01 | 0.31 | 0.29 | -0.04 | 51.28 | 54.00 | 1/03 | No | 11/05 | 0.20 | 0.20 | 0 | 0 | 10 | 57 | None | |
| ETSY | Etsy Inc | Options Chain | 0.55 | 0.66 | 0.61 |
6.07%
|
0.01 | 0.37 | 0.26 | -0.05 | 57.14 | 60.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 12 | 49 | None | ||
| BIDU | Baidu Inc | Options Chain | 0.57 | 0.65 | 0.61 |
6.77%
|
0.01 | 0.33 | 0.22 | -0.07 | 85.80 | 91.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 18 | 72 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.50 | 0.70 | 0.60 |
10.45%
|
0.01 | 0.48 | 0.30 | -0.06 | 40.38 | 44.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 0.55 | 0.65 | 0.60 |
10.56%
|
0.02 | 0.60 | 0.29 | -0.05 | 32.20 | 35.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| CCJ | Cameco Corp | Options Chain | 0.45 | 0.74 | 0.60 |
5.08%
|
0.01 | 0.36 | 0.29 | -0.05 | 52.91 | 55.00 | 1/03 | No | 11/27 | 0.12 | 0.16 | 0 | 0 | 10 | 54 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 |
14.07%
|
0.02 | 0.83 | 0.28 | -0.04 | 22.88 | 25.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| PM | Philip Morris International Inc | Options Chain | 0.50 | 0.70 | 0.60 |
3.00%
|
0.00 | 0.16 | 0.27 | -0.03 | 124.22 | 126.00 | 1/03 | No | 12/26 | 1.35 | 1.35 | 0 | 16 | 10 | 68 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.51 | 0.69 | 0.60 |
11.72%
|
0.01 | 0.64 | 0.24 | -0.05 | 36.34 | 40.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 8 | 29 | None | ||
| U | Unity Software Inc | Options Chain | 0.43 | 0.76 | 0.60 |
18.17%
|
0.02 | 0.88 | 0.23 | -0.04 | 22.51 | 26.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| WMT | Walmart Inc | Options Chain | 0.55 | 0.62 | 0.59 |
2.55%
|
0.01 | 0.16 | 0.29 | -0.04 | 92.24 | 94.00 | 1/03 | No | 12/13 | 0.21 | 0.21 | 0 | 40 | 9 | 59 | None | |
| HES | Hess Corporation | Options Chain | 0.05 | 1.10 | 0.58 |
6.20%
|
0.00 | 0.47 | 0.05 | -0.03 | 127.66 | 135.00 | 12/27 | No | 12/16 | 0.50 | 0.50 | 0 | 2 | 9 | 71 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.55 | 0.59 | 0.57 |
15.71%
|
0.02 | 0.98 | 0.27 | -0.05 | 20.37 | 23.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.44 | 0.67 | 0.56 |
3.43%
|
0.00 | 0.16 | 0.26 | -0.04 | 114.23 | 117.00 | 1/03 | No | 1/15 | 0.55 | 0.59 | 0 | 10 | 11 | 69 | None | |
| LRCX | Lam Research Corp | Options Chain | 0.48 | 0.64 | 0.56 |
7.51%
|
0.01 | 0.34 | 0.21 | -0.05 | 71.21 | 76.00 | 1/03 | No | 12/11 | 0.23 | 0.23 | 0 | 10 | 12 | 63 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.50 | 0.60 | 0.55 |
4.27%
|
0.01 | 0.27 | 0.30 | -0.04 | 57.11 | 59.00 | 1/03 | No | 11/21 | 0.15 | 0.15 | 0 | 0 | 12 | 62 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
11.08%
|
0.03 | 0.77 | 0.29 | -0.03 | 19.40 | 21.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.50 | 0.60 | 0.55 |
1.81%
|
0.00 | 0.16 | 0.27 | -0.09 | 152.79 | 155.00 | 12/27 | No | 12/06 | 1.35 | 1.35 | 0 | 39 | 12 | 70 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.25 | 0.85 | 0.55 |
3.77%
|
0.01 | 0.25 | 0.21 | -0.03 | 77.62 | 80.00 | 1/03 | No | 10/21 | 0.47 | 0.47 | 0 | 13 | 12 | 73 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.46 | 0.62 | 0.54 |
9.24%
|
0.01 | 0.40 | 0.28 | -0.04 | 39.40 | 42.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| MS | Morgan Stanley | Options Chain | 0.50 | 0.57 | 0.54 |
5.01%
|
0.00 | 0.21 | 0.25 | -0.09 | 120.50 | 126.00 | 12/27 | No | 10/31 | 0.93 | 0.93 | 0 | 10 | 11 | 75 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.41 | 0.66 | 0.54 |
3.21%
|
0.00 | 0.16 | 0.25 | -0.05 | 122.00 | 125.00 | 1/03 | No | 2/13 | 0.38 | 0.38 | 0 | 3 | 13 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.51 | 0.56 | 0.54 |
6.27%
|
0.01 | 0.34 | 0.24 | -0.05 | 60.73 | 64.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.46 | 0.60 | 0.53 |
5.69%
|
0.02 | 0.60 | 0.30 | -0.04 | 27.94 | 29.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.45 | 0.60 | 0.53 |
4.52%
|
0.01 | 0.27 | 0.27 | -0.04 | 61.74 | 64.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 0.05 | 1.00 | 0.53 |
8.36%
|
0.00 | 0.24 | 0.19 | -0.08 | 143.53 | 155.00 | 1/03 | No | 11/04 | 0.17 | 0.17 | 0 | 4 | 11 | 63 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 0.45 | 0.60 | 0.53 |
5.98%
|
0.01 | 0.29 | 0.18 | -0.05 | 87.31 | 92.00 | 1/03 | No | 12/13 | 0.70 | 0.72 | 0 | 0 | 14 | 63 | None | |
| ABBV | Abbvie Inc | Options Chain | 0.38 | 0.64 | 0.51 |
5.17%
|
0.00 | 0.18 | 0.17 | -0.06 | 175.58 | 182.50 | 1/03 | No | 1/15 | 1.55 | 1.64 | 0 | 11 | 9 | 64 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.55 | 0.50 |
5.68%
|
0.01 | 0.36 | 0.30 | -0.04 | 39.27 | 41.00 | 1/03 | No | 11/22 | 0.20 | 0.20 | 0 | 0 | 13 | 60 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.46 | 0.54 | 0.50 |
18.48%
|
0.03 | 1.04 | 0.29 | -0.04 | 14.77 | 17.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
12.55%
|
0.02 | 0.71 | 0.27 | -0.04 | 23.99 | 26.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 8 | 30 | None | ||
| EBAY | EBay Inc | Options Chain | 0.40 | 0.59 | 0.50 |
5.55%
|
0.01 | 0.23 | 0.27 | -0.04 | 63.95 | 67.00 | 1/03 | No | 11/29 | 0.27 | 0.27 | 0 | 5 | 13 | 67 | None | |
| CART | Options Chain | 0.45 | 0.55 | 0.50 |
5.90%
|
0.01 | 0.37 | 0.27 | -0.03 | 42.02 | 44.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| MET | Metlife Inc | Options Chain | 0.30 | 0.70 | 0.50 |
5.48%
|
0.01 | 0.21 | 0.25 | -0.05 | 80.11 | 84.00 | 1/03 | No | 11/05 | 0.55 | 0.55 | 0 | 11 | 18 | 72 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.45 | 0.55 | 0.50 |
18.62%
|
0.02 | 0.88 | 0.22 | -0.04 | 24.87 | 29.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 27 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
25.04%
|
0.03 | 1.05 | 0.30 | -0.03 | 12.78 | 15.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 24 | None | ||
| GEHC | Options Chain | 0.40 | 0.55 | 0.48 |
3.26%
|
0.01 | 0.18 | 0.29 | -0.04 | 78.91 | 81.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| GEO | Geo Group Inc | Options Chain | 0.40 | 0.55 | 0.48 |
7.07%
|
0.02 | 0.55 | 0.28 | -0.04 | 28.00 | 29.50 | 1/03 | No | 1/22 | 0.34 | 0.25 | 0 | 0 | 8 | 43 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.27 | 0.69 | 0.48 |
3.26%
|
0.01 | 0.18 | 0.28 | -0.03 | 65.35 | 67.00 | 1/03 | No | 8/09 | 0.98 | 0.50 | 0 | 0 | 12 | 66 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.40 | 0.56 | 0.48 |
6.39%
|
0.01 | 0.36 | 0.27 | -0.03 | 37.58 | 39.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| AIG | American International Group Inc | Options Chain | 0.40 | 0.55 | 0.48 |
3.84%
|
0.01 | 0.22 | 0.26 | -0.04 | 72.69 | 75.00 | 1/03 | No | 12/16 | 0.40 | 0.40 | 0 | 1 | 13 | 73 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
11.27%
|
0.01 | 0.38 | 0.25 | -0.04 | 42.67 | 47.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.40 | 0.55 | 0.48 |
3.97%
|
0.01 | 0.20 | 0.23 | -0.04 | 88.95 | 92.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| C | Citigroup Inc | Options Chain | 0.27 | 0.69 | 0.48 |
4.76%
|
0.01 | 0.21 | 0.17 | -0.03 | 69.19 | 72.00 | 1/03 | No | 11/04 | 0.56 | 0.56 | 0 | 1 | 13 | 84 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.33 | 0.60 | 0.47 |
5.75%
|
0.01 | 0.41 | 0.27 | -0.03 | 33.07 | 34.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.32 | 0.62 | 0.47 |
28.32%
|
0.02 | 0.68 | 0.23 | 0.00 | 18.29 | 23.00 | 1/03 | No | 12/02 | 2.81 | 0.84 | 0 | 0 | 17 | 47 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.32 | 0.61 | 0.47 |
4.58%
|
0.01 | 0.23 | 0.21 | -0.04 | 85.55 | 89.00 | 1/03 | No | 12/17 | 0.94 | 0.94 | 0 | 13 | 14 | 58 | None | |
| CVS | CVS Health Corp | Options Chain | 0.33 | 0.58 | 0.46 |
7.26%
|
0.01 | 0.34 | 0.29 | -0.04 | 43.78 | 46.50 | 1/03 | No | 10/21 | 0.67 | 0.67 | 0 | 2 | 17 | 74 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.34 | 0.56 | 0.45 |
10.68%
|
0.01 | 0.41 | 0.29 | -0.04 | 32.48 | 35.50 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| FL | Foot Locker Inc | Options Chain | 0.20 | 0.70 | 0.45 |
9.74%
|
0.02 | 0.42 | 0.23 | -0.02 | 22.28 | 24.00 | 1/03 | No | 10/12 | 0.40 | 0.40 | 0 | 2 | 8 | 50 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 0.30 | 0.60 | 0.45 |
6.10%
|
0.01 | 0.32 | 0.23 | -0.04 | 55.09 | 58.00 | 1/03 | No | 0.00 | 0.00 | 0 | 0 | 18 | 61 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.35 | 0.50 | 0.43 |
3.63%
|
0.01 | 0.23 | 0.30 | -0.03 | 53.49 | 55.00 | 1/03 | No | 12/13 | 0.47 | 0.47 | 0 | 6 | 10 | 68 | None | |
| IP | International Paper Company | Options Chain | 0.35 | 0.50 | 0.43 |
4.81%
|
0.01 | 0.23 | 0.30 | -0.03 | 53.84 | 56.00 | 1/03 | No | 11/15 | 0.46 | 0.46 | 0 | 0 | 7 | 60 | None | |
| AFL | Aflac Inc | Options Chain | 0.30 | 0.55 | 0.43 |
4.21%
|
0.00 | 0.18 | 0.25 | -0.05 | 102.69 | 106.00 | 1/03 | No | 2/19 | 0.50 | 0.58 | 0 | 38 | 12 | 69 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.40 | 0.45 | 0.43 |
4.39%
|
0.01 | 0.24 | 0.23 | -0.04 | 70.34 | 73.00 | 1/03 | No | 11/08 | 0.40 | 0.40 | 0 | 2 | 18 | 74 | None | |
| GSK | GSK Plc | Options Chain | 0.05 | 0.80 | 0.43 |
5.98%
|
0.01 | 0.20 | 0.17 | -0.01 | 33.43 | 35.00 | 1/03 | No | 11/15 | 0.39 | 0.39 | 0 | 0 | 8 | 54 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.33 | 0.51 | 0.42 |
6.06%
|
0.01 | 0.33 | 0.29 | -0.04 | 40.94 | 43.00 | 1/03 | No | 12/13 | 0.12 | 0.12 | 0 | 2 | 11 | 75 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.39 | 0.43 | 0.41 |
18.33%
|
0.03 | 1.02 | 0.30 | -0.03 | 10.91 | 12.50 | 1/03 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.17 | 0.64 | 0.41 |
6.20%
|
0.02 | 0.48 | 0.28 | -0.02 | 20.63 | 21.50 | 1/03 | No | 11/14 | 0.07 | 0.07 | 0 | 0 | 17 | 61 | None |