Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 24.20 | 28.30 | 26.25 |
7.50%
|
0.04 | 0.97 | 0.50 | -2.49 | 598.83 | 617.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 16.75 | 18.85 | 17.80 |
-0.95%
|
0.02 | 0.40 | 0.49 | -1.54 | 916.53 | 890.00 | 4/2/2026 | No | 2/13 | 1.50 | 1.73 | 20 | 11 | 10 | 64 | None | |
| APP | Applovin Corp - Class A | Options Chain | 13.80 | 15.20 | 14.50 |
2.12%
|
0.04 | 0.76 | 0.49 | -1.29 | 391.21 | 385.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 12.90 | 13.70 | 13.30 |
-1.69%
|
0.03 | 0.39 | 0.48 | -0.70 | 547.54 | 525.00 | 4/6/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 12.00 | 12.35 | 12.18 |
4.75%
|
0.03 | 0.70 | 0.50 | -1.04 | 355.46 | 360.00 | 4/2/2026 | No | 3/30 | 0.12 | 0.15 | 19 | 0 | 18 | 74 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 11.50 | 11.85 | 11.68 |
-2.44%
|
0.02 | 0.44 | 0.50 | -1.10 | 547.54 | 522.50 | 4/1/2026 | No | 3/16 | 0.53 | 0.53 | 9 | 2 | 10 | 66 | None | |
| WDC | Western Digital Corp | Options Chain | 10.15 | 12.55 | 11.35 |
5.67%
|
0.04 | 0.87 | 0.50 | -0.99 | 273.35 | 277.50 | 4/2/2026 | No | 3/05 | 0.12 | 0.12 | 4 | 0 | 8 | 58 | None | |
| COHR | Options Chain | 9.70 | 11.30 | 10.50 |
-4.69%
|
0.04 | 0.92 | 0.50 | -0.95 | 268.08 | 245.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| TSLA | Tesla Inc | Options Chain | 9.45 | 9.60 | 9.53 |
-0.02%
|
0.03 | 0.41 | 0.47 | -0.51 | 372.11 | 362.50 | 4/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.50 | 9.50 | 9.00 |
-3.47%
|
0.02 | 0.52 | 0.49 | -0.79 | 392.62 | 370.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 46 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 8.40 | 9.50 | 8.95 |
2.49%
|
0.03 | 0.58 | 0.50 | -0.86 | 338.55 | 337.50 | 4/2/2026 | No | 5/21 | 0.46 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 8.15 | 9.35 | 8.75 |
0.59%
|
0.03 | 0.43 | 0.49 | -0.44 | 309.42 | 302.50 | 4/6/2026 | No | 3/23 | 0.65 | 0.65 | 20 | 16 | 9 | 65 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.85 | 9.60 | 8.73 |
4.65%
|
0.07 | 1.16 | 0.50 | -0.65 | 133.52 | 131.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 8.00 | 9.20 | 8.60 |
4.06%
|
0.03 | 0.72 | 0.48 | -0.96 | 301.37 | 305.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 52 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.85 | 8.55 | 8.20 |
3.23%
|
0.03 | 0.49 | 0.49 | -0.67 | 326.11 | 327.50 | 4/2/2026 | No | 6/11 | 0.96 | 0.95 | 21 | 3 | 22 | 67 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 7.45 | 8.00 | 7.73 |
5.40%
|
0.06 | 1.05 | 0.46 | -0.63 | 133.52 | 133.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.30 | 7.95 | 7.63 |
3.06%
|
0.03 | 0.62 | 0.47 | -0.75 | 252.40 | 252.50 | 4/2/2026 | No | 3/17 | 0.06 | 0.06 | 12 | 3 | 11 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.85 | 7.45 | 7.15 |
3.79%
|
0.03 | 0.71 | 0.48 | -0.68 | 211.62 | 212.50 | 4/2/2026 | No | 3/04 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.50 | 6.75 | 6.63 |
-0.53%
|
0.03 | 0.50 | 0.46 | -0.55 | 268.05 | 260.00 | 4/2/2026 | No | 3/09 | 2.21 | 2.21 | 20 | 16 | 12 | 66 | None | |
| HUM | Humana Inc | Options Chain | 6.30 | 6.90 | 6.60 |
0.83%
|
0.04 | 0.85 | 0.47 | -0.61 | 175.14 | 170.00 | 4/2/2026 | No | 3/27 | 0.89 | 0.89 | 21 | 0 | 12 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 5.80 | 7.10 | 6.45 |
7.22%
|
0.07 | 1.33 | 0.50 | -0.58 | 97.42 | 98.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | ||
| ETN | Eaton Corporation plc | Options Chain | 6.00 | 6.60 | 6.30 |
2.58%
|
0.02 | 0.42 | 0.49 | -0.59 | 357.10 | 360.00 | 4/2/2026 | No | 3/10 | 1.04 | 1.10 | 20 | 16 | 11 | 65 | None | |
| MSFT | Microsoft Corporation | Options Chain | 5.80 | 6.30 | 6.05 |
0.27%
|
0.02 | 0.27 | 0.49 | -0.35 | 365.97 | 360.00 | 4/6/2026 | No | 5/21 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.50 | 6.40 | 5.95 |
-0.80%
|
0.03 | 0.64 | 0.47 | -0.59 | 210.13 | 202.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 1 | 51 | None | ||
| JBL | Jabil Inc | Options Chain | 5.40 | 6.40 | 5.90 |
1.61%
|
0.02 | 0.53 | 0.45 | -0.60 | 264.15 | 262.50 | 4/2/2026 | No | 2/17 | 0.08 | 0.08 | 20 | 0 | 10 | 55 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.45 | 5.85 | 5.65 |
-3.02%
|
0.03 | 0.76 | 0.49 | -0.51 | 173.38 | 162.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.45 | 5.80 | 5.63 |
-0.10%
|
0.02 | 0.41 | 0.49 | -0.42 | 240.88 | 235.00 | 4/2/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| TSLA | Tesla Inc | Options Chain | 5.50 | 5.60 | 5.55 |
-1.76%
|
0.02 | 0.35 | 0.50 | -0.73 | 372.11 | 360.00 | 3/30/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 5.20 | 5.30 | 5.25 |
1.95%
|
0.03 | 0.55 | 0.49 | -0.49 | 203.77 | 202.50 | 4/2/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 5.00 | 5.35 | 5.18 |
-1.32%
|
0.04 | 0.74 | 0.50 | -0.40 | 132.93 | 126.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 60 | None | ||
| GE | General Electric Company | Options Chain | 4.75 | 5.40 | 5.08 |
1.70%
|
0.02 | 0.40 | 0.49 | -0.52 | 285.24 | 285.00 | 4/2/2026 | No | 3/09 | 0.36 | 0.47 | 20 | 2 | 9 | 60 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.65 | 5.10 | 4.88 |
-3.05%
|
0.03 | 0.63 | 0.48 | -0.41 | 162.33 | 152.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 4.55 | 5.05 | 4.80 |
-0.98%
|
0.04 | 0.79 | 0.49 | -0.42 | 128.05 | 122.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 4.35 | 5.10 | 4.73 |
2.75%
|
0.04 | 0.80 | 0.50 | -0.39 | 113.61 | 112.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ARM | Options Chain | 4.35 | 5.00 | 4.68 |
-3.31%
|
0.03 | 0.62 | 0.50 | -0.36 | 154.80 | 145.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.50 | 4.80 | 4.65 |
-0.96%
|
0.04 | 0.73 | 0.47 | -0.40 | 132.93 | 127.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 60 | None | ||
| HSY | Hershey Company | Options Chain | 3.60 | 5.60 | 4.60 |
4.36%
|
0.02 | 0.41 | 0.50 | -0.39 | 210.43 | 215.00 | 4/2/2026 | No | 2/17 | 1.37 | 1.45 | 20 | 0 | 6 | 56 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.30 | 4.90 | 4.60 |
0.42%
|
0.02 | 0.31 | 0.50 | -0.30 | 280.92 | 277.50 | 4/6/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 4.25 | 4.70 | 4.48 |
-0.02%
|
0.04 | 0.88 | 0.48 | -0.40 | 106.50 | 102.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AXP | American Express Company | Options Chain | 4.20 | 4.70 | 4.45 |
0.34%
|
0.02 | 0.37 | 0.45 | -0.44 | 299.39 | 295.00 | 4/2/2026 | No | 4/02 | 0.82 | 0.95 | 21 | 4 | 12 | 70 | None | |
| ADBE | Adobe Inc | Options Chain | 4.00 | 4.50 | 4.25 |
0.36%
|
0.02 | 0.41 | 0.41 | -0.41 | 240.88 | 237.50 | 4/2/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 9 | 54 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.70 | 4.35 | 4.03 |
0.05%
|
0.03 | 0.60 | 0.48 | -0.40 | 151.96 | 148.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 3.50 | 4.50 | 4.00 |
6.82%
|
0.03 | 0.76 | 0.50 | -0.41 | 111.40 | 115.00 | 4/2/2026 | No | 0.00 | 0.00 | 1 | 0 | 2 | 51 | None | ||
| GLW | Corning Inc | Options Chain | 3.70 | 4.15 | 3.93 |
4.15%
|
0.03 | 0.74 | 0.49 | -0.39 | 135.32 | 137.00 | 4/2/2026 | No | 2/27 | 0.28 | 0.28 | 20 | 0 | 9 | 57 | None | |
| V | Visa Inc - Class A | Options Chain | 3.65 | 4.20 | 3.93 |
-1.49%
|
0.01 | 0.28 | 0.48 | -0.36 | 305.99 | 297.50 | 4/2/2026 | No | 2/10 | 0.67 | 0.67 | 20 | 18 | 10 | 65 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.85 | 3.95 | 3.90 |
0.09%
|
0.03 | 0.55 | 0.48 | -0.33 | 147.77 | 144.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 3.70 | 4.05 | 3.88 |
-0.88%
|
0.01 | 0.33 | 0.46 | -0.43 | 292.95 | 285.00 | 4/2/2026 | No | 4/06 | 1.50 | 1.50 | 21 | 15 | 9 | 79 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 3.50 | 4.20 | 3.85 |
77.54%
|
0.15 | 1.65 | 0.49 | -0.02 | 16.25 | 25.00 | 3/20/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| VST | Vistra Corp | Options Chain | 3.45 | 4.25 | 3.85 |
5.73%
|
0.02 | 0.60 | 0.46 | -0.42 | 152.60 | 157.50 | 4/2/2026 | No | 3/20 | 0.23 | 0.23 | 20 | 7 | 6 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 3.75 | 3.90 | 3.83 |
-1.16%
|
0.03 | 0.55 | 0.49 | -0.34 | 146.02 | 140.00 | 4/2/2026 | No | 4/09 | 0.50 | 0.50 | 21 | 12 | 9 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.60 | 4.05 | 3.83 |
-3.45%
|
0.05 | 1.10 | 0.49 | -0.38 | 87.86 | 81.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| ANET | Arista Networks Inc | Options Chain | 3.55 | 3.75 | 3.65 |
1.71%
|
0.03 | 0.55 | 0.50 | -0.30 | 122.55 | 121.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 3.50 | 3.65 | 3.58 |
-1.86%
|
0.02 | 0.46 | 0.49 | -0.31 | 151.39 | 145.00 | 4/2/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 3.35 | 3.75 | 3.55 |
0.10%
|
0.03 | 0.67 | 0.47 | -0.33 | 115.43 | 112.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.20 | 3.75 | 3.48 |
-0.75%
|
0.02 | 0.33 | 0.46 | -0.23 | 207.54 | 202.50 | 4/6/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 66 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 |
-5.77%
|
0.03 | 0.63 | 0.49 | -0.30 | 124.59 | 114.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 3.05 | 3.60 | 3.33 |
-3.86%
|
0.02 | 0.46 | 0.48 | -0.26 | 156.36 | 147.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.15 | 3.40 | 3.28 |
-1.49%
|
0.04 | 0.88 | 0.49 | -0.35 | 97.74 | 93.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 3.20 | 3.30 | 3.25 |
-2.77%
|
0.01 | 0.32 | 0.47 | -0.40 | 288.74 | 277.50 | 4/2/2026 | No | 3/09 | 0.21 | 0.21 | 8 | 2 | 11 | 64 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.15 | 3.35 | 3.25 |
1.74%
|
0.02 | 0.54 | 0.44 | -0.38 | 175.82 | 175.00 | 4/2/2026 | No | 4/21 | 0.53 | 0.63 | 17 | 4 | 14 | 61 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.20 | 3.25 | 3.23 |
1.16%
|
0.02 | 0.36 | 0.43 | -0.21 | 171.24 | 170.00 | 4/6/2026 | No | 3/11 | 0.01 | 0.01 | 20 | 2 | 17 | 62 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.05 | 3.25 | 3.15 |
2.12%
|
0.03 | 0.56 | 0.46 | -0.29 | 122.55 | 122.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| CVX | Chevron Corp | Options Chain | 2.96 | 3.25 | 3.11 |
3.78%
|
0.01 | 0.31 | 0.48 | -0.27 | 207.75 | 212.50 | 4/2/2026 | No | 2/17 | 1.71 | 1.78 | 20 | 38 | 12 | 71 | None | |
| NEM | Newmont Corp | Options Chain | 2.97 | 3.20 | 3.09 |
3.78%
|
0.03 | 0.59 | 0.50 | -0.26 | 101.26 | 102.00 | 4/2/2026 | No | 3/03 | 0.25 | 0.26 | 20 | 0 | 12 | 65 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 2.80 | 3.30 | 3.05 |
-0.67%
|
0.04 | 0.86 | 0.48 | -0.29 | 85.62 | 82.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| CRM | Salesforce Inc | Options Chain | 2.88 | 3.15 | 3.02 |
-0.02%
|
0.02 | 0.44 | 0.41 | -0.34 | 186.00 | 182.50 | 4/2/2026 | No | 4/09 | 0.42 | 0.44 | 9 | 2 | 15 | 70 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.00 | 3.70 | 2.85 |
5.66%
|
0.08 | 1.72 | 0.49 | -0.22 | 36.77 | 36.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 2.60 | 3.10 | 2.85 |
0.92%
|
0.03 | 0.65 | 0.48 | -0.24 | 89.03 | 87.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| AAPL | Apple Inc | Options Chain | 2.50 | 3.15 | 2.83 |
0.17%
|
0.01 | 0.26 | 0.42 | -0.22 | 254.89 | 252.50 | 4/6/2026 | No | 2/09 | 0.26 | 0.26 | 20 | 14 | 8 | 60 | None | |
| MS | Morgan Stanley | Options Chain | 2.60 | 2.90 | 2.75 |
-0.29%
|
0.02 | 0.40 | 0.44 | -0.30 | 163.23 | 160.00 | 4/2/2026 | No | 1/30 | 1.00 | 1.00 | 20 | 12 | 10 | 67 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.60 | 2.85 | 2.73 |
-0.88%
|
0.03 | 0.55 | 0.47 | -0.22 | 103.64 | 100.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 2.20 | 3.20 | 2.70 |
3.61%
|
0.04 | 0.95 | 0.47 | -0.24 | 70.17 | 70.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 61 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.60 | 2.71 | 2.66 |
-11.04%
|
0.04 | 0.86 | 0.48 | -0.28 | 87.30 | 75.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 2.58 | 2.71 | 2.65 |
-1.23%
|
0.03 | 0.55 | 0.50 | -0.23 | 97.91 | 94.00 | 4/2/2026 | No | 4/10 | 0.06 | 0.06 | 21 | 0 | 16 | 64 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.40 | 2.82 | 2.61 |
-0.09%
|
0.03 | 0.69 | 0.48 | -0.31 | 92.69 | 90.00 | 4/2/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 66 | None | |
| BA | Boeing Company | Options Chain | 2.50 | 2.64 | 2.57 |
0.37%
|
0.01 | 0.38 | 0.40 | -0.32 | 194.36 | 192.50 | 4/2/2026 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 8 | 52 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.36 | 2.51 | 2.44 |
-2.27%
|
0.04 | 0.94 | 0.45 | -0.25 | 65.94 | 62.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 2.28 | 2.50 | 2.39 |
-3.56%
|
0.02 | 0.39 | 0.47 | -0.25 | 131.06 | 124.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| LW | Lamb Weston Holdings Inc | Options Chain | 2.10 | 2.60 | 2.35 |
8.25%
|
0.06 | 1.20 | 0.50 | -0.19 | 40.97 | 42.00 | 4/2/2026 | Yes | 1/30 | 0.37 | 0.38 | 20 | 9 | 11 | 55 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.25 | 2.38 | 2.32 |
-0.07%
|
0.02 | 0.39 | 0.48 | -0.21 | 125.41 | 123.00 | 4/2/2026 | No | 6/12 | 0.95 | 1.05 | 5 | 1 | 12 | 60 | None | |
| BX | Blackstone Inc | Options Chain | 1.90 | 2.65 | 2.28 |
3.33%
|
0.02 | 0.49 | 0.48 | -0.23 | 109.63 | 111.00 | 4/2/2026 | No | 2/09 | 1.29 | 1.49 | 20 | 2 | 9 | 72 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.71 | 2.71 | 2.21 |
1.33%
|
0.03 | 0.63 | 0.43 | -0.23 | 89.03 | 88.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 2.06 | 2.33 | 2.20 |
5.71%
|
0.01 | 0.33 | 0.40 | -0.23 | 165.27 | 172.50 | 4/2/2026 | No | 2/12 | 1.03 | 1.03 | 20 | 23 | 11 | 71 | None | |
| CCJ | Cameco Corp | Options Chain | 1.97 | 2.40 | 2.19 |
3.36%
|
0.02 | 0.61 | 0.47 | -0.26 | 104.67 | 106.00 | 4/2/2026 | No | 12/01 | 0.16 | 0.24 | 5 | 2 | 14 | 57 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.00 | 2.35 | 2.18 |
0.03%
|
0.01 | 0.40 | 0.42 | -0.30 | 182.12 | 180.00 | 4/2/2026 | No | 2/19 | 0.80 | 0.80 | 21 | 1 | 11 | 69 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.01 | 2.28 | 2.15 |
2.94%
|
0.01 | 0.26 | 0.38 | -0.27 | 240.10 | 245.00 | 4/2/2026 | No | 2/24 | 1.30 | 1.30 | 20 | 43 | 14 | 73 | None | |
| COP | Conoco Phillips | Options Chain | 1.97 | 2.20 | 2.09 |
2.88%
|
0.02 | 0.36 | 0.45 | -0.19 | 133.25 | 135.00 | 4/2/2026 | No | 2/18 | 0.84 | 0.84 | 28 | 1 | 9 | 76 | None | |
| MP | MP Materials Corporation | Options Chain | 1.95 | 2.16 | 2.06 |
4.56%
|
0.04 | 0.70 | 0.50 | -0.17 | 51.70 | 52.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| MRNA | Moderna Inc | Options Chain | 1.98 | 2.11 | 2.05 |
-1.06%
|
0.04 | 0.71 | 0.50 | -0.16 | 53.62 | 51.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| CVS | CVS Health Corp | Options Chain | 1.90 | 2.10 | 2.00 |
2.09%
|
0.03 | 0.50 | 0.50 | -0.14 | 71.18 | 70.00 | 4/2/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 11 | 59 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.51 | 2.39 | 1.95 |
0.34%
|
0.03 | 0.71 | 0.41 | -0.24 | 73.70 | 72.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| C | Citigroup Inc | Options Chain | 1.87 | 2.00 | 1.94 |
-1.31%
|
0.02 | 0.43 | 0.49 | -0.20 | 112.41 | 109.00 | 4/2/2026 | No | 2/02 | 0.60 | 0.60 | 20 | 3 | 14 | 77 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.81 | 2.07 | 1.94 |
0.31%
|
0.02 | 0.36 | 0.44 | -0.21 | 130.54 | 129.00 | 4/2/2026 | No | 3/05 | 0.89 | 0.89 | 20 | 23 | 11 | 72 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.90 | 1.94 | 1.92 |
1.93%
|
0.04 | 0.83 | 0.48 | -0.19 | 52.90 | 52.00 | 4/2/2026 | Yes | 3/02 | 0.41 | 0.41 | 20 | 24 | 8 | 57 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.67 | 2.04 | 1.86 |
23.43%
|
0.12 | 1.40 | 0.49 | -0.03 | 13.66 | 15.00 | 3/20/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 1.59 | 2.06 | 1.83 |
-3.21%
|
0.03 | 0.72 | 0.48 | -0.16 | 56.65 | 53.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.73 | 1.91 | 1.82 |
3.48%
|
0.04 | 0.91 | 0.44 | -0.20 | 52.01 | 52.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.70 | 1.89 | 1.80 |
3.05%
|
0.01 | 0.33 | 0.46 | -0.17 | 119.17 | 121.00 | 4/2/2026 | No | 3/16 | 0.85 | 0.85 | 20 | 15 | 9 | 67 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.66 | 1.83 | 1.75 |
-2.81%
|
0.04 | 0.73 | 0.50 | -0.14 | 45.53 | 42.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| HUT | Hut 8 Corp | Options Chain | 1.62 | 1.82 | 1.72 |
-0.71%
|
0.04 | 1.01 | 0.49 | -0.21 | 50.58 | 48.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| AA | Alcoa Corp | Options Chain | 1.63 | 1.78 | 1.71 |
5.40%
|
0.03 | 0.68 | 0.45 | -0.18 | 57.60 | 59.00 | 4/2/2026 | No | 3/10 | 0.10 | 0.10 | 18 | 0 | 13 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.64 | 1.74 | 1.69 |
-0.94%
|
0.02 | 0.67 | 0.46 | -0.19 | 70.35 | 68.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 53 | None | ||
| TGT | Target Corp | Options Chain | 1.42 | 1.87 | 1.65 |
5.80%
|
0.01 | 0.38 | 0.43 | -0.19 | 117.00 | 121.00 | 4/2/2026 | No | 5/13 | 1.14 | 1.14 | 21 | 40 | 11 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.45 | 1.70 | 1.58 |
6.04%
|
0.03 | 0.67 | 0.45 | -0.15 | 50.53 | 52.00 | 4/2/2026 | No | 3/02 | 0.14 | 0.18 | 20 | 1 | 19 | 63 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.45 | 1.68 | 1.57 |
1.06%
|
0.02 | 0.56 | 0.49 | -0.16 | 66.86 | 66.00 | 4/2/2026 | No | 2/26 | 0.19 | 0.19 | 11 | 2 | 15 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 1.51 | 1.63 | 1.57 |
-0.09%
|
0.03 | 0.73 | 0.42 | -0.16 | 53.62 | 52.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.48 | 1.64 | 1.56 |
5.53%
|
0.03 | 0.70 | 0.42 | -0.17 | 51.70 | 53.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| APA | APA Corporation | Options Chain | 1.45 | 1.59 | 1.52 |
6.94%
|
0.03 | 0.59 | 0.50 | -0.10 | 42.80 | 44.00 | 4/2/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 9 | 58 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.41 | 1.61 | 1.51 |
-1.02%
|
0.02 | 0.37 | 0.45 | -0.15 | 97.50 | 95.00 | 4/2/2026 | No | 2/17 | 1.64 | 1.64 | 20 | 16 | 8 | 53 | None | |
| CVS | CVS Health Corp | Options Chain | 1.41 | 1.60 | 1.51 |
2.80%
|
0.02 | 0.50 | 0.41 | -0.13 | 71.18 | 71.00 | 4/2/2026 | No | 4/23 | 0.67 | 0.67 | 21 | 0 | 11 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.42 | 1.59 | 1.51 |
-2.01%
|
0.03 | 0.71 | 0.40 | -0.16 | 56.65 | 54.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 46 | None | ||
| PL | Planet Labs PBC - Class A | Options Chain | 1.20 | 1.80 | 1.50 |
1.85%
|
0.05 | 1.01 | 0.47 | -0.15 | 32.40 | 31.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 1.40 | 1.58 | 1.49 |
-2.28%
|
0.03 | 0.75 | 0.45 | -0.14 | 45.53 | 43.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PG | Procter & Gamble Company | Options Chain | 1.40 | 1.55 | 1.48 |
1.83%
|
0.01 | 0.26 | 0.49 | -0.16 | 142.87 | 144.00 | 4/2/2026 | No | 1/23 | 1.06 | 1.06 | 20 | 40 | 11 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 1.47 | 1.49 | 1.48 |
3.45%
|
0.02 | 0.36 | 0.47 | -0.15 | 92.30 | 94.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.30 | 1.66 | 1.48 |
2.01%
|
0.02 | 0.45 | 0.45 | -0.13 | 63.21 | 63.00 | 4/2/2026 | No | 3/24 | 0.95 | 0.96 | 20 | 15 | 15 | 48 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.35 | 1.58 | 1.47 |
1.41%
|
0.03 | 0.75 | 0.47 | -0.15 | 43.85 | 43.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.35 | 1.55 | 1.45 |
4.49%
|
0.02 | 0.40 | 0.50 | -0.11 | 73.69 | 75.00 | 4/2/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 11 | 65 | None | |
| WMT | Walmart Inc | Options Chain | 1.38 | 1.47 | 1.43 |
2.66%
|
0.01 | 0.28 | 0.46 | -0.15 | 122.42 | 124.00 | 4/2/2026 | No | 12/11 | 0.25 | 0.25 | 23 | 42 | 9 | 56 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.21 | 1.64 | 1.43 |
-3.06%
|
0.02 | 0.37 | 0.43 | -0.15 | 91.22 | 87.00 | 4/2/2026 | No | 2/13 | 0.62 | 0.62 | 20 | 16 | 5 | 49 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.22 | 1.58 | 1.40 |
-0.77%
|
0.02 | 0.59 | 0.48 | -0.16 | 60.87 | 59.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| BLSH | Bullish | Options Chain | 1.08 | 1.70 | 1.39 |
-1.51%
|
0.04 | 0.76 | 0.50 | -0.13 | 36.44 | 34.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 |
-2.36%
|
0.02 | 0.58 | 0.46 | -0.14 | 59.79 | 57.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.28 | 1.44 | 1.36 |
2.72%
|
0.01 | 0.38 | 0.43 | -0.18 | 100.62 | 102.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 18 | 30 | None | ||
| ACMR | ACM Research Inc - Class A | Options Chain | 1.15 | 1.55 | 1.35 |
2.82%
|
0.03 | 0.76 | 0.45 | -0.14 | 41.19 | 41.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| FTNT | Fortinet Inc | Options Chain | 1.23 | 1.42 | 1.33 |
-0.86%
|
0.02 | 0.42 | 0.42 | -0.15 | 81.03 | 79.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 57 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.26 | 1.40 | 1.33 |
3.03%
|
0.01 | 0.25 | 0.36 | -0.15 | 151.73 | 155.00 | 4/2/2026 | No | 3/06 | 1.42 | 1.42 | 20 | 41 | 11 | 59 | None | |
| EBAY | EBay Inc | Options Chain | 1.18 | 1.45 | 1.32 |
1.00%
|
0.01 | 0.37 | 0.47 | -0.14 | 89.43 | 89.00 | 4/2/2026 | No | 3/06 | 0.29 | 0.31 | 20 | 7 | 9 | 64 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.24 | 1.40 | 1.32 |
1.26%
|
0.02 | 0.41 | 0.43 | -0.15 | 79.32 | 79.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 1.25 | 1.34 | 1.30 |
0.35%
|
0.02 | 0.37 | 0.48 | -0.12 | 79.02 | 78.00 | 4/2/2026 | No | 2/06 | 0.45 | 0.45 | 20 | 4 | 12 | 76 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.15 | 1.45 | 1.30 |
-0.61%
|
0.03 | 0.63 | 0.47 | -0.13 | 47.59 | 46.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| EQT | EQT Corp | Options Chain | 1.20 | 1.38 | 1.29 |
3.63%
|
0.02 | 0.41 | 0.48 | -0.11 | 66.86 | 68.00 | 4/2/2026 | No | 2/17 | 0.17 | 0.17 | 17 | 4 | 11 | 63 | None | |
| APA | APA Corporation | Options Chain | 1.19 | 1.38 | 1.29 |
7.57%
|
0.03 | 0.58 | 0.44 | -0.10 | 42.80 | 44.50 | 4/2/2026 | No | 4/22 | 0.25 | 0.25 | 21 | 0 | 9 | 58 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.20 | 1.34 | 1.27 |
0.28%
|
0.01 | 0.28 | 0.50 | -0.12 | 94.75 | 93.00 | 4/2/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 11 | 61 | None | |
| FISV | Fiserv Inc | Options Chain | 1.20 | 1.30 | 1.25 |
-0.52%
|
0.02 | 0.49 | 0.45 | -0.11 | 55.54 | 54.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 1.15 | 1.30 | 1.23 |
4.46%
|
0.02 | 0.42 | 0.44 | -0.12 | 64.36 | 66.00 | 4/2/2026 | No | 3/10 | 0.24 | 0.26 | 20 | 4 | 7 | 57 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.16 | 1.27 | 1.22 |
-0.61%
|
0.03 | 0.98 | 0.47 | -0.15 | 37.45 | 36.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 1.12 | 1.29 | 1.21 |
4.53%
|
0.02 | 0.59 | 0.47 | -0.15 | 55.83 | 57.00 | 4/2/2026 | No | 4/15 | 0.15 | 0.15 | 21 | 0 | 11 | 59 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.13 | 1.27 | 1.20 |
0.21%
|
0.01 | 0.31 | 0.45 | -0.13 | 94.00 | 93.00 | 4/2/2026 | No | 2/13 | 0.27 | 0.32 | 20 | 1 | 9 | 63 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 1.35 | 1.20 |
2.29%
|
0.01 | 0.41 | 0.44 | -0.18 | 91.11 | 92.00 | 4/2/2026 | No | 2/04 | 0.50 | 0.50 | 20 | 0 | 12 | 58 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.00 | 1.35 | 1.18 |
-4.21%
|
0.05 | 1.14 | 0.46 | -0.11 | 26.81 | 24.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 1.11 | 1.20 | 1.16 |
2.19%
|
0.01 | 0.29 | 0.49 | -0.11 | 91.16 | 92.00 | 4/2/2026 | No | 2/27 | 0.57 | 0.62 | 20 | 30 | 6 | 70 | None | |
| ETSY | Etsy Inc | Options Chain | 0.96 | 1.32 | 1.14 |
1.28%
|
0.02 | 0.59 | 0.45 | -0.13 | 48.52 | 48.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 43 | None | ||
| SU | Suncor Energy Inc | Options Chain | 1.00 | 1.25 | 1.13 |
4.85%
|
0.02 | 0.43 | 0.43 | -0.12 | 64.98 | 67.00 | 4/2/2026 | No | 3/04 | 0.60 | 0.60 | 20 | 4 | 10 | 63 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.07 | 1.16 | 1.12 |
0.81%
|
0.02 | 0.40 | 0.41 | -0.12 | 70.55 | 70.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| APLD | Options Chain | 1.04 | 1.13 | 1.09 |
-2.41%
|
0.05 | 0.99 | 0.45 | -0.10 | 25.71 | 24.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| UPST | Upstart Holdings Inc | Options Chain | 1.00 | 1.13 | 1.07 |
2.92%
|
0.04 | 0.83 | 0.50 | -0.10 | 25.33 | 25.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 |
1.61%
|
0.04 | 0.96 | 0.47 | -0.13 | 28.59 | 28.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.90 | 1.20 | 1.05 |
2.05%
|
0.01 | 0.32 | 0.43 | -0.12 | 92.16 | 93.00 | 4/2/2026 | No | 2/20 | 0.72 | 0.74 | 19 | 3 | 18 | 72 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.95 | 1.10 | 1.03 |
5.28%
|
0.01 | 0.41 | 0.40 | -0.11 | 73.69 | 76.00 | 4/2/2026 | No | 3/31 | 0.55 | 0.55 | 21 | 8 | 11 | 65 | None | |
| INTC | Intel Corp | Options Chain | 0.98 | 1.03 | 1.01 |
2.06%
|
0.02 | 0.60 | 0.46 | -0.12 | 44.10 | 44.00 | 4/2/2026 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 51 | None | |
| DOW | Dow Inc | Options Chain | 0.91 | 1.07 | 0.99 |
6.57%
|
0.02 | 0.46 | 0.48 | -0.07 | 39.40 | 41.00 | 4/2/2026 | No | 2/27 | 0.35 | 0.35 | 20 | 0 | 6 | 47 | None | |
| AR | Antero Resources Corp | Options Chain | 0.85 | 1.10 | 0.98 |
4.85%
|
0.02 | 0.47 | 0.45 | -0.08 | 44.33 | 45.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.92 | 1.02 | 0.97 |
-2.17%
|
0.05 | 1.17 | 0.50 | -0.10 | 19.39 | 18.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 36 | None | ||
| B | Barrick Gold Corp | Options Chain | 0.89 | 1.05 | 0.97 |
5.31%
|
0.03 | 0.55 | 0.47 | -0.10 | 37.48 | 38.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.89 | 1.01 | 0.95 |
11.02%
|
0.05 | 0.88 | 0.50 | -0.08 | 19.32 | 20.50 | 4/2/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 13 | 47 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.85 | 1.02 | 0.94 |
-2.38%
|
0.02 | 0.72 | 0.49 | -0.11 | 40.40 | 38.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| GM | General Motors Company | Options Chain | 0.87 | 1.01 | 0.94 |
0.45%
|
0.01 | 0.39 | 0.42 | -0.13 | 75.60 | 75.00 | 4/2/2026 | No | 3/06 | 0.15 | 0.18 | 15 | 3 | 10 | 60 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.84 | 1.01 | 0.93 |
-2.31%
|
0.02 | 0.60 | 0.46 | -0.11 | 39.85 | 38.00 | 4/2/2026 | No | 3/12 | 0.18 | 0.18 | 14 | 0 | 8 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 0.86 | 0.97 | 0.92 |
-1.41%
|
0.03 | 0.89 | 0.49 | -0.10 | 29.84 | 28.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.78 | 1.06 | 0.92 |
10.15%
|
0.02 | 0.69 | 0.46 | -0.11 | 37.15 | 40.00 | 4/2/2026 | No | 2/23 | 0.07 | 0.07 | 12 | 0 | 10 | 48 | None | |
| SLB | SLB | Options Chain | 0.84 | 0.99 | 0.92 |
4.99%
|
0.02 | 0.43 | 0.41 | -0.10 | 52.31 | 54.00 | 4/2/2026 | No | 2/11 | 0.28 | 0.29 | 20 | 4 | 8 | 65 | None | |
| U | Unity Software Inc | Options Chain | 0.84 | 0.97 | 0.91 |
13.31%
|
0.05 | 0.84 | 0.48 | -0.07 | 17.13 | 18.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.84 | 0.94 | 0.89 |
-0.69%
|
0.02 | 0.42 | 0.49 | -0.08 | 45.20 | 44.00 | 4/2/2026 | No | 3/04 | 0.14 | 0.14 | 2 | 1 | 11 | 50 | None | |
| KR | Kroger Company | Options Chain | 0.81 | 0.92 | 0.87 |
4.78%
|
0.01 | 0.30 | 0.48 | -0.09 | 71.79 | 74.00 | 4/2/2026 | No | 5/15 | 0.35 | 0.35 | 21 | 19 | 9 | 53 | None | |
| MGM | MGM Resorts International | Options Chain | 0.75 | 0.93 | 0.84 |
-0.61%
|
0.02 | 0.48 | 0.50 | -0.09 | 37.57 | 36.50 | 4/2/2026 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 51 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.70 | 0.90 | 0.80 |
0.71%
|
0.04 | 0.81 | 0.50 | -0.08 | 21.15 | 20.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.71 | 0.86 | 0.79 |
0.87%
|
0.05 | 1.08 | 0.45 | -0.07 | 16.15 | 15.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.75 | 0.80 | 0.78 |
2.65%
|
0.01 | 0.22 | 0.50 | -0.07 | 74.80 | 76.00 | 4/2/2026 | No | 3/13 | 0.51 | 0.53 | 20 | 13 | 8 | 62 | None | |
| HAL | Halliburton Company | Options Chain | 0.73 | 0.81 | 0.77 |
6.39%
|
0.02 | 0.40 | 0.48 | -0.07 | 38.79 | 40.50 | 4/2/2026 | No | 3/04 | 0.17 | 0.17 | 20 | 0 | 9 | 62 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.74 | 0.78 | 0.76 |
-1.08%
|
0.04 | 0.89 | 0.49 | -0.07 | 19.47 | 18.50 | 4/2/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 13 | 36 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.40 | 1.10 | 0.75 |
12.12%
|
0.07 | 1.69 | 0.47 | -0.08 | 10.48 | 11.00 | 4/2/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 26 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.69 | 0.81 | 0.75 |
0.25%
|
0.02 | 0.64 | 0.45 | -0.08 | 35.66 | 35.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| MDT | Medtronic Plc | Options Chain | 0.69 | 0.78 | 0.74 |
0.84%
|
0.01 | 0.24 | 0.37 | -0.08 | 88.00 | 88.00 | 4/2/2026 | No | 3/27 | 0.71 | 0.71 | 20 | 12 | 13 | 73 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 |
-3.00%
|
0.04 | 0.89 | 0.47 | -0.08 | 19.31 | 18.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| AG | First Majestic Silver Corporation | Options Chain | 0.68 | 0.78 | 0.73 |
12.47%
|
0.03 | 0.88 | 0.42 | -0.08 | 19.32 | 21.00 | 4/2/2026 | No | 2/27 | 0.01 | 0.01 | 20 | 1 | 13 | 47 | None | |
| CNC | Centene Corp | Options Chain | 0.62 | 0.81 | 0.72 |
-1.01%
|
0.02 | 0.50 | 0.45 | -0.08 | 33.56 | 32.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| UUUU | Energy Fuels Inc | Options Chain | 0.67 | 0.74 | 0.71 |
5.95%
|
0.04 | 0.89 | 0.50 | -0.08 | 17.66 | 18.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 41 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.52 | 0.87 | 0.70 |
-0.27%
|
0.02 | 0.44 | 0.49 | -0.06 | 29.78 | 29.00 | 4/2/2026 | No | 11/27 | 0.00 | 0.09 | 0 | 0 | 9 | 49 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 |
-2.16%
|
0.02 | 0.65 | 0.46 | -0.08 | 31.89 | 30.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 0.66 | 0.73 | 0.70 |
-0.05%
|
0.01 | 0.31 | 0.40 | -0.08 | 82.16 | 81.00 | 4/2/2026 | No | 4/02 | 0.41 | 0.42 | 21 | 15 | 7 | 59 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.54 | 0.83 | 0.69 |
1.14%
|
0.03 | 0.58 | 0.45 | -0.07 | 26.39 | 26.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 46 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.66 | 0.71 | 0.69 |
2.21%
|
0.05 | 1.02 | 0.45 | -0.07 | 15.35 | 15.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 37 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.45 | 0.90 | 0.68 |
-1.41%
|
0.03 | 0.80 | 0.46 | -0.10 | 21.99 | 21.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 43 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.60 | 0.75 | 0.68 |
3.64%
|
0.01 | 0.36 | 0.46 | -0.07 | 48.90 | 50.00 | 4/2/2026 | No | 3/20 | 0.59 | 0.62 | 21 | 25 | 15 | 72 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.62 | 0.71 | 0.67 |
1.60%
|
0.03 | 0.67 | 0.48 | -0.06 | 21.82 | 21.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| FIG | Figma Inc - Class A | Options Chain | 0.62 | 0.71 | 0.67 |
-4.25%
|
0.03 | 0.87 | 0.47 | -0.07 | 22.11 | 20.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.65 | 0.69 | 0.67 |
-2.36%
|
0.05 | 1.19 | 0.46 | -0.07 | 14.00 | 13.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.44 | 0.90 | 0.67 |
1.16%
|
0.01 | 0.35 | 0.45 | -0.05 | 51.59 | 51.00 | 4/2/2026 | No | 3/31 | 0.52 | 0.52 | 21 | 15 | 12 | 66 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.56 | 0.77 | 0.67 |
6.38%
|
0.02 | 0.59 | 0.44 | -0.08 | 27.89 | 29.00 | 4/2/2026 | No | 3/11 | 0.04 | 0.04 | 20 | 1 | 18 | 49 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.65 | 0.69 | 0.67 |
1.46%
|
0.01 | 0.35 | 0.44 | -0.06 | 59.43 | 59.00 | 4/2/2026 | No | 4/02 | 0.63 | 0.63 | 21 | 4 | 15 | 60 | None | |
| U | Unity Software Inc | Options Chain | 0.61 | 0.71 | 0.66 |
14.77%
|
0.03 | 0.83 | 0.38 | -0.07 | 17.13 | 19.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.55 | 0.75 | 0.65 |
8.23%
|
0.04 | 1.20 | 0.44 | -0.07 | 14.46 | 15.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 0.64 | 0.66 | 0.65 |
1.98%
|
0.03 | 0.77 | 0.42 | -0.07 | 22.21 | 22.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 45 | None | ||
| FRMI | Fermi Inc | Options Chain | 0.60 | 0.65 | 0.63 |
17.27%
|
0.10 | 2.48 | 0.48 | -0.06 | 6.08 | 6.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.61 | 0.64 | 0.63 |
-0.23%
|
0.01 | 0.34 | 0.47 | -0.07 | 48.24 | 47.50 | 4/2/2026 | No | 3/06 | 0.28 | 0.28 | 20 | 12 | 11 | 73 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.59 | 0.64 | 0.62 |
-2.40%
|
0.03 | 0.88 | 0.48 | -0.08 | 19.59 | 18.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 41 | None | ||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.58 | 0.63 | 0.61 |
-1.20%
|
0.03 | 0.87 | 0.45 | -0.07 | 20.86 | 20.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| MOS | Mosaic Company | Options Chain | 0.55 | 0.66 | 0.61 |
5.74%
|
0.02 | 0.56 | 0.45 | -0.07 | 24.90 | 25.50 | 4/2/2026 | No | 5/21 | 0.22 | 0.22 | 22 | 7 | 15 | 68 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.50 | 0.70 | 0.60 |
3.66%
|
0.02 | 0.40 | 0.49 | -0.06 | 35.79 | 36.50 | 4/2/2026 | No | 3/11 | 0.22 | 0.22 | 21 | 1 | 15 | 69 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.56 | 0.64 | 0.60 |
-0.71%
|
0.02 | 0.64 | 0.47 | -0.07 | 25.28 | 24.50 | 4/2/2026 | Yes | 2/13 | 0.50 | 0.15 | 1 | 0 | 10 | 55 | None | |
| RGTI | Options Chain | 0.58 | 0.59 | 0.59 |
-3.16%
|
0.04 | 0.90 | 0.47 | -0.05 | 14.55 | 13.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.56 | 0.62 | 0.59 |
-0.41%
|
0.04 | 0.89 | 0.46 | -0.05 | 14.65 | 14.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.54 | 0.64 | 0.59 |
4.36%
|
0.01 | 0.38 | 0.38 | -0.09 | 51.35 | 53.00 | 4/2/2026 | No | 3/13 | 0.24 | 0.24 | 20 | 0 | 9 | 63 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.55 | 0.56 | 0.56 |
-3.21%
|
0.04 | 0.95 | 0.48 | -0.06 | 14.01 | 13.00 | 4/2/2026 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 42 | None | |
| BILI | Bilibili Inc | Options Chain | 0.49 | 0.61 | 0.55 |
1.63%
|
0.02 | 0.53 | 0.48 | -0.06 | 22.68 | 22.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 1 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.50 | 0.60 | 0.55 |
-2.90%
|
0.04 | 1.10 | 0.46 | -0.07 | 13.44 | 12.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BP | BP plc | Options Chain | 0.50 | 0.60 | 0.55 |
2.99%
|
0.01 | 0.36 | 0.42 | -0.07 | 46.17 | 47.00 | 4/2/2026 | No | 2/20 | 0.50 | 0.50 | 20 | 4 | 10 | 53 | None | |
| MO | Altria Group Inc | Options Chain | 0.50 | 0.55 | 0.53 |
4.36%
|
0.01 | 0.24 | 0.44 | -0.06 | 64.71 | 67.00 | 4/2/2026 | No | 3/25 | 1.06 | 1.06 | 20 | 16 | 6 | 58 | None | |
| NN | Options Chain | 0.35 | 0.70 | 0.53 |
1.12%
|
0.03 | 0.65 | 0.42 | -0.06 | 18.82 | 18.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| CIFR | Cipher Mining Inc | Options Chain | 0.50 | 0.54 | 0.52 |
1.18%
|
0.04 | 1.07 | 0.48 | -0.06 | 14.35 | 14.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| DKNG | DraftKings Inc - Class A | Options Chain | 0.47 | 0.54 | 0.51 |
1.13%
|
0.02 | 0.62 | 0.46 | -0.05 | 21.27 | 21.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.49 | 0.53 | 0.51 |
3.41%
|
0.01 | 0.42 | 0.46 | -0.02 | 36.54 | 36.00 | 4/2/2026 | No | 3/30 | 0.58 | 1.28 | 10 | 6 | 14 | 64 | None | |
| CSX | CSX Corp | Options Chain | 0.40 | 0.60 | 0.50 |
2.40%
|
0.01 | 0.28 | 0.46 | -0.05 | 39.55 | 40.00 | 4/2/2026 | No | 2/27 | 0.13 | 0.14 | 20 | 21 | 6 | 54 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.45 | 0.55 | 0.50 |
0.86%
|
0.05 | 1.07 | 0.41 | -0.04 | 10.41 | 10.00 | 4/2/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 36 | None | ||
| JD | JD.com Inc | Options Chain | 0.45 | 0.53 | 0.49 |
4.49%
|
0.02 | 0.37 | 0.48 | -0.05 | 29.18 | 29.00 | 4/2/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 52 | None | |
| HL | Hecla Mining Company | Options Chain | 0.46 | 0.52 | 0.49 |
8.89%
|
0.03 | 0.88 | 0.42 | -0.07 | 17.44 | 18.50 | 4/2/2026 | No | 3/09 | 0.00 | 0.00 | 20 | 0 | 13 | 50 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.45 | 0.50 | 0.48 |
-0.36%
|
0.02 | 0.53 | 0.47 | -0.06 | 25.07 | 24.50 | 4/2/2026 | No | 3/24 | 0.14 | 0.14 | 20 | 3 | 8 | 53 | None | |
| CC | Chemours Company | Options Chain | 0.40 | 0.55 | 0.48 |
4.17%
|
0.02 | 0.68 | 0.41 | -0.06 | 21.58 | 22.00 | 4/2/2026 | No | 2/27 | 0.09 | 0.09 | 20 | 0 | 6 | 40 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
9.87%
|
0.03 | 0.92 | 0.35 | -0.07 | 16.82 | 18.00 | 4/2/2026 | No | 3/16 | 0.02 | 0.02 | 5 | 1 | 10 | 36 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.45 | 0.48 | 0.47 |
0.78%
|
0.03 | 0.69 | 0.45 | -0.05 | 15.35 | 15.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 36 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.43 | 0.50 | 0.47 |
-0.15%
|
0.02 | 0.52 | 0.42 | -0.06 | 27.01 | 26.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| GAP | Gap Inc | Options Chain | 0.41 | 0.50 | 0.46 |
1.56%
|
0.02 | 0.47 | 0.45 | -0.05 | 25.07 | 25.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.50 | 0.45 |
11.01%
|
0.03 | 0.84 | 0.47 | -0.06 | 16.17 | 17.50 | 4/2/2026 | No | 4/03 | 0.00 | 1.50 | 0 | 0 | 15 | 56 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.50 | 0.45 |
6.78%
|
0.05 | 1.15 | 0.47 | -0.05 | 8.85 | 9.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| UEC | Uranium Energy Corp | Options Chain | 0.39 | 0.50 | 0.45 |
6.90%
|
0.03 | 0.86 | 0.40 | -0.05 | 13.05 | 13.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.41 | 0.46 | 0.44 |
2.77%
|
0.01 | 0.24 | 0.43 | -0.05 | 50.74 | 51.00 | 4/2/2026 | No | 4/10 | 0.69 | 0.71 | 21 | 21 | 9 | 74 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.30 | 0.55 | 0.43 |
1.88%
|
0.02 | 0.32 | 0.45 | -0.03 | 28.72 | 28.50 | 4/2/2026 | No | 4/01 | 0.33 | 0.33 | 21 | 6 | 10 | 60 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.30 | 0.55 | 0.43 |
0.62%
|
0.03 | 0.85 | 0.44 | -0.04 | 12.85 | 12.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| ODD | Options Chain | 0.35 | 0.50 | 0.43 |
3.80%
|
0.03 | 0.82 | 0.43 | -0.04 | 13.42 | 13.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 |
1.37%
|
0.02 | 0.63 | 0.42 | -0.06 | 19.66 | 19.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| VFC | VF Corp | Options Chain | 0.34 | 0.49 | 0.42 |
2.55%
|
0.03 | 0.62 | 0.45 | -0.05 | 16.50 | 16.50 | 4/2/2026 | No | 3/10 | 0.09 | 0.09 | 20 | 0 | 10 | 42 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.39 | 0.45 | 0.42 |
0.82%
|
0.03 | 0.82 | 0.42 | -0.05 | 15.79 | 15.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 27 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.38 | 0.45 | 0.42 |
-2.71%
|
0.02 | 0.65 | 0.39 | -0.05 | 19.96 | 19.00 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| RILY | B. Riley Financial Inc | Options Chain | 0.40 | 0.41 | 0.41 |
3.64%
|
0.06 | 1.37 | 0.47 | -0.05 | 7.15 | 7.00 | 4/2/2026 | Yes | 5/24 | 0.50 | 0.50 | 22 | 0 | 13 | 19 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.38 | 0.43 | 0.41 |
2.47%
|
0.01 | 0.27 | 0.46 | -0.04 | 34.07 | 34.50 | 4/2/2026 | No | 2/02 | 0.29 | 0.29 | 20 | 8 | 10 | 60 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.40 | 0.41 | 0.41 |
0.25%
|
0.03 | 0.63 | 0.43 | -0.04 | 15.87 | 15.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 0.38 | 0.43 | 0.41 |
-0.81%
|
0.01 | 0.39 | 0.39 | -0.05 | 32.17 | 31.50 | 4/2/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None |