Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 144.00 | 148.90 | 146.45 |
9.66%
|
0.09 | 1.62 | 0.50 | -8.56 | 1,633.68 | 1,645.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 64.10 | 67.50 | 65.80 |
7.02%
|
0.07 | 1.16 | 0.50 | -3.80 | 986.50 | 990.00 | 7/31/2026 | No | 7/06 | 0.15 | 0.15 | 20 | 0 | 17 | 76 | None | |
| WDC | Western Digital Corp | Options Chain | 39.00 | 42.10 | 40.55 |
7.33%
|
0.07 | 1.25 | 0.50 | -2.26 | 559.53 | 560.00 | 7/31/2026 | No | 6/05 | 0.12 | 0.15 | 5 | 0 | 9 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 31.80 | 36.05 | 33.93 |
7.77%
|
0.06 | 1.01 | 0.50 | -1.99 | 565.50 | 575.00 | 7/31/2026 | No | 8/20 | 0.53 | 0.53 | 21 | 8 | 14 | 63 |
Dividend Stock List |
|
| CAT | Caterpillar Inc | Options Chain | 29.10 | 31.55 | 30.33 |
3.97%
|
0.03 | 0.55 | 0.49 | -1.69 | 889.97 | 895.00 | 7/31/2026 | No | 7/20 | 1.51 | 1.63 | 20 | 12 | 10 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 28.90 | 30.55 | 29.73 |
20.02%
|
0.12 | 2.48 | 0.50 | -1.84 | 228.90 | 245.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 12 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 28.15 | 28.85 | 28.50 |
5.85%
|
0.04 | 0.73 | 0.50 | -1.61 | 641.00 | 650.00 | 7/31/2026 | Yes | 6/15 | 0.53 | 0.53 | 10 | 2 | 15 | 73 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 27.75 | 28.80 | 28.28 |
6.39%
|
0.05 | 0.88 | 0.49 | -1.63 | 545.88 | 552.50 | 7/31/2026 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 60 | None | |
| ALAB | Astera Labs Inc | Options Chain | 22.70 | 25.40 | 24.05 |
8.75%
|
0.07 | 1.30 | 0.50 | -1.36 | 323.27 | 327.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ARM | Options Chain | 22.45 | 24.15 | 23.30 |
9.59%
|
0.08 | 1.41 | 0.50 | -1.38 | 292.74 | 297.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| LLY | Lilly(Eli) & Company | Options Chain | 20.00 | 26.30 | 23.15 |
2.67%
|
0.02 | 0.33 | 0.48 | -1.33 | 1,173.59 | 1,180.00 | 7/31/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 9 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.50 | 23.40 | 22.95 |
9.63%
|
0.07 | 1.24 | 0.49 | -1.31 | 321.94 | 330.00 | 7/31/2026 | Yes | 6/17 | 0.26 | 0.26 | 20 | 12 | 11 | 58 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 21.85 | 23.80 | 22.83 |
2.84%
|
0.02 | 0.34 | 0.49 | -1.26 | 1,087.00 | 1,090.00 | 7/31/2026 | No | 9/01 | 4.50 | 5.00 | 21 | 14 | 9 | 67 | None | |
| COHR | Options Chain | 19.00 | 24.00 | 21.50 |
7.39%
|
0.07 | 1.18 | 0.50 | -1.19 | 320.32 | 322.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| DELL | Dell Technologies Inc - Class C | Options Chain | 19.90 | 20.95 | 20.43 |
0.46%
|
0.05 | 0.86 | 0.49 | -1.18 | 428.48 | 410.00 | 7/31/2026 | No | 7/21 | 0.63 | 0.63 | 18 | 4 | 11 | 52 | None | |
| APP | Applovin Corp - Class A | Options Chain | 18.80 | 21.90 | 20.35 |
5.73%
|
0.05 | 0.78 | 0.50 | -1.13 | 428.30 | 432.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 18.95 | 20.60 | 19.78 |
11.32%
|
0.09 | 1.61 | 0.50 | -1.15 | 219.88 | 225.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 18.35 | 19.20 | 18.78 |
7.41%
|
0.06 | 1.04 | 0.50 | -1.10 | 306.10 | 310.00 | 7/31/2026 | Yes | 6/15 | 0.06 | 0.06 | 13 | 3 | 9 | 56 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 15.10 | 18.40 | 16.75 |
6.76%
|
0.07 | 1.26 | 0.50 | -0.89 | 228.78 | 227.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 15.65 | 16.00 | 15.83 |
5.20%
|
0.04 | 0.63 | 0.50 | -0.85 | 396.15 | 400.00 | 7/31/2026 | Yes | 8/20 | 0.91 | 0.91 | 21 | 21 | 15 | 72 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 13.45 | 17.85 | 15.65 |
1.60%
|
0.01 | 0.37 | 0.50 | -2.79 | 1,173.59 | 1,175.00 | 7/24/2026 | No | 8/14 | 1.73 | 1.73 | 21 | 11 | 9 | 65 | None | |
| TXN | Texas Instruments Inc | Options Chain | 14.30 | 16.50 | 15.40 |
6.89%
|
0.05 | 0.87 | 0.50 | -0.85 | 291.71 | 295.00 | 7/31/2026 | Yes | 7/31 | 1.42 | 1.42 | 21 | 22 | 9 | 64 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 13.00 | 16.50 | 14.75 |
5.20%
|
0.05 | 0.78 | 0.50 | -0.79 | 308.71 | 310.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 56 | None | ||
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.65 | 14.85 | 14.25 |
4.26%
|
0.03 | 0.54 | 0.50 | -0.80 | 424.76 | 427.50 | 7/31/2026 | No | 9/16 | 0.94 | 1.11 | 21 | 3 | 20 | 61 |
Dividend Stock List |
|
| SPOT | Spotify Technology S.A. | Options Chain | 13.35 | 14.15 | 13.75 |
3.40%
|
0.03 | 0.44 | 0.50 | -0.73 | 492.02 | 495.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 13.00 | 14.50 | 13.75 |
10.19%
|
0.06 | 1.17 | 0.48 | -0.82 | 207.60 | 215.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 22 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 12.20 | 14.65 | 13.43 |
4.85%
|
0.04 | 0.63 | 0.50 | -0.77 | 341.85 | 345.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 57 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 12.00 | 14.80 | 13.40 |
1.80%
|
0.01 | 0.23 | 0.49 | -0.67 | 928.15 | 930.00 | 7/31/2026 | No | 7/24 | 1.47 | 1.47 | 22 | 22 | 15 | 60 | None | |
| TSLA | Tesla Inc | Options Chain | 13.05 | 13.15 | 13.10 |
4.24%
|
0.03 | 0.58 | 0.49 | -0.73 | 379.50 | 382.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| AVGO | Broadcom Inc | Options Chain | 12.55 | 13.40 | 12.98 |
4.83%
|
0.03 | 0.57 | 0.48 | -0.75 | 384.42 | 390.00 | 7/31/2026 | No | 6/22 | 0.65 | 0.65 | 20 | 16 | 13 | 64 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 11.80 | 12.90 | 12.35 |
6.19%
|
0.06 | 1.04 | 0.49 | -0.72 | 211.75 | 212.50 | 7/31/2026 | No | 7/10 | 0.06 | 0.06 | 20 | 0 | 10 | 60 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 11.65 | 12.75 | 12.20 |
9.00%
|
0.06 | 1.13 | 0.50 | -0.72 | 185.50 | 190.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 11.25 | 12.55 | 11.90 |
6.27%
|
0.05 | 0.78 | 0.49 | -0.65 | 253.50 | 257.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 11.00 | 11.90 | 11.45 |
3.61%
|
0.03 | 0.55 | 0.49 | -0.64 | 348.86 | 350.00 | 7/31/2026 | Yes | 6/08 | 0.21 | 0.22 | 9 | 2 | 12 | 70 | None | |
| GLW | Corning Inc | Options Chain | 10.60 | 11.50 | 11.05 |
7.44%
|
0.07 | 1.14 | 0.50 | -0.62 | 164.12 | 165.00 | 7/31/2026 | Yes | 8/31 | 0.28 | 0.28 | 21 | 0 | 8 | 52 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 10.50 | 11.10 | 10.80 |
3.65%
|
0.03 | 0.53 | 0.48 | -0.63 | 348.10 | 350.00 | 7/31/2026 | Yes | 6/08 | 0.21 | 0.22 | 9 | 2 | 10 | 64 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 9.90 | 10.70 | 10.30 |
4.89%
|
0.04 | 0.66 | 0.48 | -0.60 | 272.01 | 275.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 53 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 9.55 | 10.85 | 10.20 |
4.73%
|
0.04 | 0.64 | 0.48 | -0.56 | 272.31 | 275.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 51 | None | ||
| INTU | Intuit Inc | Options Chain | 9.30 | 11.00 | 10.15 |
4.39%
|
0.03 | 0.60 | 0.48 | -0.55 | 289.92 | 292.50 | 7/31/2026 | No | 7/09 | 1.20 | 1.20 | 20 | 12 | 13 | 61 | None | |
| MASI | Masimo Corp | Options Chain | 9.80 | 10.10 | 9.95 |
0.00%
|
0.06 | 0.53 | 0.50 | -0.18 | 179.95 | 170.00 | 7/17/2026 | No | 11/23 | 0.00 | 1.00 | 0 | 0 | 6 | 50 | None | |
| FSLR | First Solar Inc | Options Chain | 9.25 | 10.60 | 9.93 |
6.27%
|
0.05 | 0.84 | 0.48 | -0.62 | 206.95 | 210.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.40 | 9.85 | 9.63 |
6.65%
|
0.05 | 0.98 | 0.48 | -0.57 | 177.80 | 180.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| NUVL | Nuvalent Inc - Class A | Options Chain | 8.90 | 9.60 | 9.25 |
0.23%
|
0.08 | 3.91 | 0.47 | -3.12 | 123.96 | 115.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 8.10 | 9.80 | 8.95 |
3.74%
|
0.03 | 0.56 | 0.49 | -0.44 | 261.67 | 262.50 | 7/31/2026 | No | 5/15 | 0.43 | 0.43 | 18 | 4 | 11 | 71 | None | |
| FTNT | Fortinet Inc | Options Chain | 8.30 | 9.60 | 8.95 |
8.98%
|
0.06 | 1.04 | 0.47 | -0.54 | 157.32 | 162.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| AXP | American Express Company | Options Chain | 8.00 | 9.20 | 8.60 |
2.57%
|
0.02 | 0.40 | 0.49 | -0.49 | 352.05 | 352.50 | 7/31/2026 | Yes | 7/02 | 0.95 | 0.95 | 20 | 4 | 11 | 70 | None | |
| AMZN | Amazon.com Inc | Options Chain | 8.45 | 8.60 | 8.53 |
4.76%
|
0.03 | 0.58 | 0.48 | -0.49 | 246.79 | 250.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 60 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 7.65 | 9.00 | 8.33 |
2.20%
|
0.02 | 0.29 | 0.50 | -0.45 | 436.25 | 437.50 | 7/31/2026 | No | 6/15 | 2.21 | 2.32 | 20 | 16 | 12 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.10 | 8.55 | 8.33 |
7.96%
|
0.05 | 0.87 | 0.47 | -0.51 | 172.98 | 177.50 | 7/31/2026 | Yes | 9/03 | 0.92 | 0.92 | 21 | 23 | 14 | 72 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.60 | 8.65 | 8.13 |
4.66%
|
0.04 | 0.69 | 0.50 | -0.44 | 191.70 | 192.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| INTC | Intel Corp | Options Chain | 7.50 | 7.80 | 7.65 |
9.01%
|
0.07 | 1.25 | 0.50 | -0.45 | 106.09 | 108.00 | 7/31/2026 | Yes | 8/07 | 0.12 | 0.12 | 17 | 0 | 5 | 55 | None | |
| V | Visa Inc - Class A | Options Chain | 7.20 | 8.10 | 7.65 |
2.46%
|
0.02 | 0.33 | 0.50 | -0.45 | 356.40 | 357.50 | 7/31/2026 | Yes | 5/12 | 0.67 | 0.67 | 20 | 18 | 11 | 69 | None | |
| HUT | Hut 8 Corp | Options Chain | 6.95 | 8.10 | 7.53 |
8.76%
|
0.07 | 1.22 | 0.49 | -0.42 | 108.98 | 111.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| SATS | EchoStar Corp - Class A | Options Chain | 6.60 | 8.40 | 7.50 |
9.22%
|
0.07 | 0.66 | 0.50 | -0.13 | 103.92 | 106.00 | 7/24/2026 | No | 0.00 | 0.00 | 1 | 0 | 4 | 47 | None | ||
| GE | General Electric Company | Options Chain | 6.75 | 7.85 | 7.30 |
2.40%
|
0.02 | 0.34 | 0.49 | -0.43 | 341.60 | 342.50 | 7/31/2026 | No | 7/06 | 0.47 | 0.47 | 20 | 2 | 7 | 60 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.40 | 7.35 | 6.88 |
5.43%
|
0.04 | 0.68 | 0.48 | -0.42 | 174.88 | 177.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| AXTI | AXT Inc | Options Chain | 6.20 | 7.40 | 6.80 |
17.79%
|
0.11 | 2.30 | 0.50 | -0.43 | 57.56 | 61.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 39 | None | ||
| UNP | Union Pacific Corp | Options Chain | 6.20 | 7.40 | 6.80 |
2.28%
|
0.02 | 0.37 | 0.49 | -0.42 | 295.06 | 295.00 | 7/31/2026 | Yes | 5/29 | 1.38 | 1.38 | 20 | 19 | 9 | 66 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.00 | 7.50 | 6.75 |
5.13%
|
0.05 | 1.36 | 0.49 | -0.54 | 123.42 | 123.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 6.00 | 7.50 | 6.75 |
3.41%
|
0.03 | 0.44 | 0.48 | -0.35 | 236.20 | 237.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 55 | None | ||
| ADBE | Adobe Inc | Options Chain | 6.40 | 7.05 | 6.73 |
4.46%
|
0.03 | 0.53 | 0.46 | -0.39 | 226.62 | 230.00 | 7/31/2026 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 63 | None | |
| NOW | ServiceNow Inc | Options Chain | 6.25 | 6.45 | 6.35 |
8.12%
|
0.06 | 1.07 | 0.49 | -0.36 | 102.06 | 104.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| CME | CME Group Inc - Class A | Options Chain | 4.70 | 8.00 | 6.35 |
3.51%
|
0.03 | 0.40 | 0.47 | -0.33 | 238.00 | 240.00 | 7/31/2026 | Yes | 6/09 | 7.45 | 1.30 | 24 | 0 | 14 | 81 | None | |
| HD | Home Depot Inc | Options Chain | 5.95 | 6.60 | 6.28 |
2.34%
|
0.02 | 0.30 | 0.49 | -0.33 | 331.02 | 332.50 | 7/31/2026 | No | 6/04 | 2.33 | 2.33 | 20 | 16 | 6 | 62 | None | |
| ABVX | Abivax | Options Chain | 5.20 | 7.30 | 6.25 |
5.37%
|
0.05 | 0.75 | 0.50 | -0.32 | 134.05 | 135.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 21 | None | ||
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.10 | 6.30 | 6.20 |
6.20%
|
0.05 | 0.85 | 0.49 | -0.35 | 123.54 | 125.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 33 | None | ||
| COF | Capital One Financial Corp | Options Chain | 5.50 | 6.50 | 6.00 |
3.04%
|
0.03 | 0.45 | 0.50 | -0.33 | 207.20 | 207.50 | 7/31/2026 | Yes | 5/19 | 0.80 | 0.80 | 21 | 1 | 10 | 68 | None | |
| ABBV | Abbvie Inc | Options Chain | 5.50 | 6.50 | 6.00 |
3.08%
|
0.02 | 0.39 | 0.48 | -0.34 | 255.63 | 257.50 | 7/31/2026 | Yes | 7/15 | 1.73 | 1.73 | 20 | 13 | 6 | 63 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 5.25 | 6.65 | 5.95 |
5.12%
|
0.04 | 0.66 | 0.49 | -0.31 | 141.69 | 143.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.85 | 6.00 | 5.93 |
6.28%
|
0.05 | 0.95 | 0.50 | -0.34 | 107.20 | 108.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 5.50 | 6.30 | 5.90 |
4.59%
|
0.03 | 0.52 | 0.48 | -0.35 | 190.67 | 192.50 | 7/31/2026 | Yes | 8/28 | 1.02 | 1.02 | 12 | 3 | 8 | 67 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.55 | 6.00 | 5.78 |
3.86%
|
0.03 | 0.54 | 0.47 | -0.33 | 188.50 | 190.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 57 | None | ||
| IBM | International Business Machines Corp | Options Chain | 5.45 | 5.85 | 5.65 |
3.63%
|
0.03 | 0.86 | 0.47 | -1.14 | 210.50 | 212.50 | 7/24/2026 | Yes | 5/08 | 1.68 | 1.69 | 20 | 30 | 14 | 73 | None | |
| BA | Boeing Company | Options Chain | 5.10 | 6.15 | 5.63 |
3.69%
|
0.03 | 0.49 | 0.47 | -0.36 | 205.54 | 207.50 | 7/31/2026 | Yes | 2/13 | 0.00 | 2.06 | 1 | 0 | 9 | 53 | None | |
| PM | Philip Morris International Inc | Options Chain | 4.90 | 6.30 | 5.60 |
2.25%
|
0.03 | 0.49 | 0.47 | -0.31 | 191.29 | 190.00 | 7/31/2026 | Yes | 6/25 | 1.47 | 1.47 | 20 | 18 | 8 | 61 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 5.20 | 5.60 | 5.40 |
6.11%
|
0.05 | 0.87 | 0.50 | -0.30 | 102.16 | 103.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 59 | None | ||
| CRM | Salesforce Inc | Options Chain | 5.10 | 5.50 | 5.30 |
4.65%
|
0.03 | 0.56 | 0.46 | -0.32 | 169.90 | 172.50 | 7/31/2026 | No | 6/11 | 0.44 | 0.44 | 10 | 2 | 15 | 71 | None | |
| LMND | Lemonade Inc | Options Chain | 4.80 | 5.70 | 5.25 |
9.66%
|
0.07 | 1.31 | 0.50 | -0.27 | 68.62 | 70.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| ZS | Zscaler Inc | Options Chain | 4.00 | 6.50 | 5.25 |
4.20%
|
0.04 | 0.62 | 0.49 | -0.32 | 148.99 | 150.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 53 | None | ||
| ORCL | Oracle Corp | Options Chain | 5.05 | 5.40 | 5.23 |
4.89%
|
0.04 | 0.70 | 0.48 | -0.31 | 127.97 | 129.00 | 7/31/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 12 | 7 | 63 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 5.10 | 5.25 | 5.18 |
5.43%
|
0.06 | 1.12 | 0.49 | -0.28 | 81.74 | 81.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| RTX | RTX Corp | Options Chain | 4.70 | 5.25 | 4.98 |
3.64%
|
0.03 | 0.42 | 0.49 | -0.28 | 193.67 | 195.00 | 7/31/2026 | Yes | 8/14 | 0.73 | 0.73 | 21 | 4 | 13 | 64 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.65 | 5.20 | 4.93 |
7.29%
|
0.05 | 0.97 | 0.48 | -0.29 | 91.28 | 93.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 55 | None | ||
| DUOL | Duolingo Inc - Class A | Options Chain | 4.40 | 5.40 | 4.90 |
5.52%
|
0.04 | 0.67 | 0.49 | -0.30 | 125.00 | 127.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| VST | Vistra Corp | Options Chain | 4.30 | 4.75 | 4.53 |
4.37%
|
0.03 | 0.53 | 0.44 | -0.29 | 162.43 | 165.00 | 7/31/2026 | No | 6/22 | 0.23 | 0.23 | 20 | 7 | 8 | 56 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.20 | 4.80 | 4.50 |
1.96%
|
0.01 | 0.24 | 0.44 | -0.29 | 345.25 | 347.50 | 7/31/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 9 | 69 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.90 | 4.90 | 4.40 |
3.50%
|
0.03 | 0.59 | 0.49 | -0.25 | 125.99 | 126.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 58 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 3.90 | 4.90 | 4.40 |
3.47%
|
0.03 | 0.53 | 0.48 | -0.25 | 141.49 | 142.00 | 7/31/2026 | No | 7/09 | 1.63 | 1.63 | 20 | 6 | 16 | 62 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.20 | 4.60 | 4.40 |
5.24%
|
0.04 | 0.60 | 0.48 | -0.23 | 122.01 | 124.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.30 | 4.45 | 4.38 |
5.02%
|
0.03 | 0.57 | 0.48 | -0.25 | 131.77 | 134.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 4.10 | 4.50 | 4.30 |
9.00%
|
0.06 | 1.14 | 0.49 | -0.24 | 65.41 | 67.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 50 | None | ||
| DHR | Danaher Corp | Options Chain | 3.70 | 4.90 | 4.30 |
3.06%
|
0.02 | 0.38 | 0.48 | -0.23 | 178.82 | 180.00 | 7/31/2026 | Yes | 6/26 | 0.40 | 0.40 | 20 | 8 | 12 | 60 | None | |
| MS | Morgan Stanley | Options Chain | 4.10 | 4.45 | 4.28 |
2.82%
|
0.02 | 0.36 | 0.45 | -0.23 | 216.81 | 217.50 | 7/31/2026 | No | 7/31 | 1.00 | 1.15 | 21 | 12 | 12 | 75 | None | |
| STM | ST Microelectronics | Options Chain | 4.00 | 4.50 | 4.25 |
7.80%
|
0.06 | 1.14 | 0.48 | -0.24 | 66.18 | 67.00 | 7/31/2026 | Yes | 3/16 | 0.09 | 0.09 | 23 | 2 | 9 | 52 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.90 | 4.60 | 4.25 |
7.82%
|
0.05 | 0.87 | 0.46 | -0.26 | 90.20 | 93.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 3.90 | 4.40 | 4.15 |
5.72%
|
0.05 | 0.81 | 0.50 | -0.22 | 83.38 | 84.00 | 7/31/2026 | No | 5/22 | 0.46 | 0.46 | 20 | 14 | 9 | 60 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 |
7.22%
|
0.06 | 0.94 | 0.50 | -0.23 | 70.93 | 72.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 4.00 | 4.10 | 4.05 |
3.74%
|
0.02 | 0.38 | 0.44 | -0.27 | 206.33 | 210.00 | 7/31/2026 | No | 6/04 | 0.01 | 0.25 | 20 | 2 | 13 | 58 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.85 | 4.20 | 4.03 |
1.83%
|
0.02 | 0.25 | 0.49 | -0.24 | 264.19 | 265.00 | 7/31/2026 | No | 6/02 | 1.86 | 1.86 | 20 | 46 | 9 | 60 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.70 | 4.10 | 3.90 |
3.06%
|
0.03 | 0.36 | 0.48 | -0.19 | 151.75 | 152.50 | 7/31/2026 | Yes | 5/15 | 1.03 | 1.03 | 20 | 23 | 11 | 71 | None | |
| CVX | Chevron Corp | Options Chain | 3.55 | 4.15 | 3.85 |
2.83%
|
0.02 | 0.34 | 0.46 | -0.22 | 190.94 | 192.50 | 7/31/2026 | Yes | 5/19 | 1.78 | 1.78 | 20 | 38 | 8 | 66 | None | |
| JNJ | Johnson & Johnson | Options Chain | 3.10 | 4.60 | 3.85 |
2.83%
|
0.02 | 0.25 | 0.45 | -0.21 | 250.61 | 252.50 | 7/31/2026 | No | 8/25 | 1.34 | 1.34 | 21 | 43 | 8 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.60 | 3.90 | 3.75 |
6.00%
|
0.06 | 1.06 | 0.48 | -0.22 | 64.86 | 65.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 39 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 3.40 | 4.10 | 3.75 |
4.09%
|
0.03 | 0.54 | 0.48 | -0.20 | 116.00 | 117.00 | 7/31/2026 | Yes | 5/18 | 1.64 | 1.64 | 20 | 16 | 10 | 61 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.55 | 3.90 | 3.73 |
9.77%
|
0.07 | 1.23 | 0.50 | -0.23 | 52.59 | 54.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| LQDA | Liquidia Corp | Options Chain | 2.60 | 4.70 | 3.65 |
5.88%
|
0.04 | 0.75 | 0.49 | -0.21 | 80.89 | 82.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 3.15 | 4.15 | 3.65 |
4.17%
|
0.03 | 0.48 | 0.47 | -0.20 | 117.74 | 119.00 | 7/31/2026 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 68 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 3.40 | 3.90 | 3.65 |
3.80%
|
0.02 | 0.40 | 0.43 | -0.24 | 179.34 | 182.50 | 7/31/2026 | No | 6/05 | 0.42 | 0.42 | 10 | 2 | 14 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 3.35 | 3.90 | 3.63 |
3.73%
|
0.03 | 0.49 | 0.48 | -0.20 | 124.00 | 125.00 | 7/31/2026 | Yes | 5/04 | 1.49 | 1.16 | 20 | 0 | 8 | 64 | None | |
| SE | Sea Ltd | Options Chain | 3.35 | 3.80 | 3.58 |
3.88%
|
0.03 | 0.56 | 0.49 | -0.20 | 106.45 | 107.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 58 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 3.45 | 3.70 | 3.58 |
7.90%
|
0.05 | 0.96 | 0.47 | -0.23 | 69.12 | 71.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.30 | 3.80 | 3.55 |
2.48%
|
0.02 | 0.34 | 0.43 | -0.19 | 203.51 | 205.00 | 7/31/2026 | No | 7/22 | 1.20 | 1.25 | 20 | 40 | 10 | 63 | None | |
| ECHO | Echo Global Logistics Inc | Options Chain | 2.75 | 4.30 | 3.53 |
4.57%
|
0.04 | 0.65 | 0.48 | -0.20 | 95.18 | 96.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.25 | 3.60 | 3.43 |
4.39%
|
0.04 | 0.66 | 0.48 | -0.21 | 89.50 | 90.00 | 7/31/2026 | Yes | 12/01 | 0.16 | 0.24 | 5 | 2 | 14 | 58 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.20 | 3.50 | 3.35 |
0.90%
|
0.01 | 0.27 | 0.50 | -0.58 | 345.25 | 345.00 | 7/24/2026 | No | 7/06 | 1.50 | 1.50 | 20 | 15 | 9 | 69 | None | |
| MRNA | Moderna Inc | Options Chain | 3.05 | 3.60 | 3.33 |
7.68%
|
0.05 | 0.99 | 0.48 | -0.20 | 59.74 | 61.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 3.15 | 3.45 | 3.30 |
10.49%
|
0.08 | 1.41 | 0.49 | -0.19 | 41.45 | 42.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 42 | None | ||
| CF | CF Industries Holdings Inc | Options Chain | 3.00 | 3.60 | 3.30 |
3.48%
|
0.03 | 0.44 | 0.49 | -0.19 | 123.60 | 124.00 | 7/31/2026 | No | 8/14 | 0.50 | 0.60 | 21 | 0 | 16 | 72 | None | |
| BIDU | Baidu Inc | Options Chain | 2.88 | 3.65 | 3.27 |
3.56%
|
0.03 | 0.48 | 0.50 | -0.21 | 108.41 | 109.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 18 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 2.91 | 3.60 | 3.26 |
4.65%
|
0.03 | 0.54 | 0.47 | -0.19 | 103.45 | 105.00 | 7/31/2026 | No | 4/16 | 2.00 | 2.60 | 2 | 0 | 16 | 70 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.35 | 3.23 |
3.31%
|
0.03 | 0.46 | 0.48 | -0.19 | 118.31 | 119.00 | 7/31/2026 | No | 6/11 | 1.05 | 1.05 | 6 | 1 | 14 | 26 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.90 | 3.55 | 3.23 |
5.21%
|
0.04 | 0.66 | 0.48 | -0.19 | 84.81 | 86.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| NEM | Newmont Corp | Options Chain | 3.05 | 3.35 | 3.20 |
3.74%
|
0.03 | 0.62 | 0.46 | -0.18 | 92.73 | 93.00 | 7/31/2026 | Yes | 5/27 | 0.26 | 0.26 | 20 | 0 | 19 | 73 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.83 | 3.50 | 3.17 |
5.40%
|
0.03 | 0.54 | 0.47 | -0.20 | 104.17 | 106.00 | 7/31/2026 | Yes | 8/14 | 0.62 | 0.62 | 21 | 16 | 6 | 57 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 |
3.96%
|
0.02 | 0.37 | 0.48 | -0.17 | 142.51 | 145.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 2.95 | 3.30 | 3.13 |
4.14%
|
0.03 | 0.53 | 0.49 | -0.18 | 97.11 | 98.00 | 7/31/2026 | Yes | 5/15 | 0.18 | 0.20 | 20 | 6 | 9 | 59 | None | |
| REPL | Replimune Group Inc | Options Chain | 1.10 | 5.00 | 3.05 |
73.18%
|
0.19 | 6.21 | 0.45 | -0.16 | 11.00 | 16.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 31 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 2.66 | 3.40 | 3.03 |
5.23%
|
0.04 | 0.70 | 0.47 | -0.19 | 79.85 | 81.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| NEM | Newmont Corp | Options Chain | 2.78 | 3.25 | 3.02 |
2.47%
|
0.03 | 0.94 | 0.50 | -0.46 | 92.73 | 92.00 | 7/24/2026 | Yes | 5/27 | 0.26 | 0.26 | 20 | 0 | 19 | 73 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.70 | 3.30 | 3.00 |
11.41%
|
0.07 | 1.34 | 0.48 | -0.17 | 40.39 | 42.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| PG | Procter & Gamble Company | Options Chain | 2.81 | 3.15 | 2.98 |
2.54%
|
0.02 | 0.34 | 0.48 | -0.12 | 148.30 | 148.00 | 7/31/2026 | Yes | 7/24 | 1.09 | 1.09 | 20 | 40 | 10 | 65 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.87 | 3.05 | 2.96 |
3.71%
|
0.03 | 0.45 | 0.46 | -0.18 | 116.63 | 118.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 2.10 | 3.80 | 2.95 |
6.70%
|
0.05 | 0.59 | 0.50 | -0.12 | 55.25 | 56.00 | 7/31/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 13 | 47 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.58 | 3.20 | 2.89 |
10.34%
|
0.06 | 1.03 | 0.48 | -0.15 | 48.84 | 51.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| MMM | 3M Company | Options Chain | 2.57 | 3.10 | 2.84 |
2.69%
|
0.02 | 0.32 | 0.44 | -0.19 | 170.75 | 172.50 | 7/31/2026 | Yes | 5/22 | 0.78 | 0.78 | 20 | 0 | 8 | 61 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.74 | 2.90 | 2.82 |
4.00%
|
0.02 | 0.36 | 0.37 | -0.18 | 151.75 | 155.00 | 7/31/2026 | Yes | 5/15 | 1.03 | 1.03 | 20 | 23 | 11 | 71 | None | |
| TGT | Target Corp | Options Chain | 2.63 | 2.99 | 2.81 |
3.23%
|
0.02 | 0.32 | 0.50 | -0.15 | 138.50 | 139.00 | 7/31/2026 | No | 8/12 | 1.14 | 1.16 | 21 | 40 | 12 | 70 | None | |
| CNC | Centene Corp | Options Chain | 2.53 | 2.93 | 2.73 |
6.27%
|
0.04 | 0.73 | 0.47 | -0.18 | 67.50 | 69.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| ENPH | Enphase Energy Inc | Options Chain | 2.49 | 2.93 | 2.71 |
10.25%
|
0.07 | 1.31 | 0.46 | -0.16 | 40.10 | 41.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 2.58 | 2.81 | 2.70 |
3.57%
|
0.02 | 0.41 | 0.47 | -0.15 | 111.71 | 113.00 | 7/31/2026 | No | 7/06 | 0.42 | 0.42 | 20 | 15 | 9 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.43 | 2.80 | 2.62 |
7.08%
|
0.05 | 0.93 | 0.49 | -0.16 | 49.14 | 50.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| PG | Procter & Gamble Company | Options Chain | 2.38 | 2.73 | 2.56 |
2.93%
|
0.02 | 0.34 | 0.43 | -0.13 | 148.30 | 149.00 | 7/31/2026 | Yes | 7/24 | 1.09 | 1.09 | 20 | 40 | 10 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 2.34 | 2.68 | 2.51 |
2.56%
|
0.02 | 0.33 | 0.49 | -0.14 | 117.50 | 118.00 | 7/31/2026 | No | 5/11 | 0.84 | 0.84 | 28 | 1 | 9 | 77 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.60 | 3.35 | 2.48 |
2.88%
|
0.03 | 0.38 | 0.50 | -0.13 | 94.75 | 95.00 | 7/31/2026 | No | 5/18 | 0.25 | 0.25 | 13 | 0 | 12 | 57 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 2.12 | 2.82 | 2.47 |
64.49%
|
0.12 | 1.20 | 0.45 | -0.01 | 13.66 | 20.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 2.26 | 2.63 | 2.45 |
5.14%
|
0.04 | 0.63 | 0.50 | -0.13 | 62.25 | 63.00 | 7/31/2026 | Yes | 7/15 | 0.15 | 0.15 | 20 | 0 | 9 | 58 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.95 | 2.80 | 2.38 |
4.00%
|
0.04 | 0.56 | 0.50 | -0.13 | 66.71 | 67.00 | 7/31/2026 | Yes | 7/21 | 0.24 | 0.24 | 20 | 0 | 6 | 55 | None | |
| CAVA | Options Chain | 2.15 | 2.61 | 2.38 |
4.04%
|
0.04 | 0.61 | 0.49 | -0.12 | 63.80 | 64.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| GILD | Gilead Sciences Inc | Options Chain | 2.17 | 2.58 | 2.38 |
2.77%
|
0.02 | 0.30 | 0.48 | -0.14 | 129.79 | 131.00 | 7/31/2026 | No | 6/15 | 0.82 | 0.82 | 20 | 11 | 10 | 64 | None | |
| ETSY | Etsy Inc | Options Chain | 2.17 | 2.53 | 2.35 |
3.83%
|
0.03 | 0.51 | 0.47 | -0.16 | 82.20 | 83.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.27 | 2.40 | 2.34 |
0.64%
|
0.05 | 0.94 | 0.48 | -0.14 | 47.04 | 45.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BRUN | Boost Run Inc | Options Chain | 1.05 | 3.60 | 2.33 |
10.92%
|
0.09 | 1.72 | 0.48 | -0.10 | 25.54 | 26.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 20 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.08 | 2.58 | 2.33 |
4.02%
|
0.03 | 0.58 | 0.45 | -0.15 | 75.30 | 76.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| APLD | Options Chain | 2.20 | 2.43 | 2.32 |
9.03%
|
0.07 | 1.37 | 0.49 | -0.14 | 30.56 | 31.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| C | Citigroup Inc | Options Chain | 2.10 | 2.36 | 2.23 |
2.44%
|
0.02 | 0.31 | 0.45 | -0.14 | 132.99 | 134.00 | 7/31/2026 | No | 5/04 | 0.60 | 0.60 | 20 | 3 | 17 | 78 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.85 | 2.50 | 2.18 |
8.92%
|
0.04 | 0.59 | 0.36 | -0.11 | 55.25 | 58.00 | 7/31/2026 | No | 7/10 | 0.25 | 0.25 | 20 | 0 | 13 | 47 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.00 | 2.25 | 2.13 |
6.06%
|
0.04 | 0.75 | 0.48 | -0.12 | 48.21 | 49.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.94 | 2.30 | 2.12 |
2.82%
|
0.02 | 0.29 | 0.46 | -0.12 | 125.58 | 127.00 | 7/31/2026 | No | 6/15 | 0.85 | 0.85 | 20 | 15 | 9 | 65 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.00 | 2.19 | 2.10 |
8.64%
|
0.06 | 1.13 | 0.48 | -0.12 | 32.77 | 33.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.95 | 2.20 | 2.08 |
6.12%
|
0.04 | 0.78 | 0.48 | -0.12 | 46.72 | 47.50 | 7/31/2026 | No | 6/16 | 0.14 | 0.14 | 20 | 3 | 8 | 51 | None | |
| IONQ | IonQ Inc | Options Chain | 1.94 | 2.15 | 2.05 |
4.16%
|
0.06 | 0.97 | 0.50 | -0.11 | 36.53 | 36.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.97 | 2.05 | 2.01 |
2.73%
|
0.02 | 0.38 | 0.50 | -0.11 | 84.70 | 85.00 | 7/31/2026 | No | 7/09 | 0.19 | 0.21 | 13 | 2 | 13 | 67 | None | |
| GM | General Motors Company | Options Chain | 1.88 | 2.13 | 2.01 |
3.25%
|
0.03 | 0.40 | 0.49 | -0.11 | 79.60 | 80.00 | 7/31/2026 | Yes | 9/04 | 0.18 | 0.18 | 17 | 3 | 8 | 60 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.55 | 2.30 | 1.93 |
4.34%
|
0.04 | 0.67 | 0.50 | -0.10 | 44.50 | 44.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| ABT | Abbott Laboratories | Options Chain | 1.80 | 2.05 | 1.93 |
2.25%
|
0.02 | 0.31 | 0.49 | -0.10 | 99.69 | 100.00 | 7/31/2026 | No | 7/15 | 0.63 | 0.63 | 20 | 12 | 8 | 52 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.81 | 2.02 | 1.92 |
3.26%
|
0.01 | 0.26 | 0.45 | -0.12 | 135.00 | 136.00 | 7/31/2026 | No | 9/04 | 1.48 | 1.48 | 21 | 41 | 9 | 56 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 1.85 | 1.95 | 1.90 |
5.59%
|
0.04 | 0.71 | 0.48 | -0.11 | 47.26 | 48.00 | 7/31/2026 | Yes | 5/08 | 0.38 | 0.38 | 20 | 9 | 9 | 57 | None | |
| AA | Alcoa Corp | Options Chain | 1.32 | 2.47 | 1.90 |
5.61%
|
0.04 | 0.57 | 0.47 | -0.09 | 44.41 | 45.00 | 7/31/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 17 | 52 | None | |
| CVS | CVS Health Corp | Options Chain | 1.79 | 2.00 | 1.90 |
2.82%
|
0.02 | 0.31 | 0.45 | -0.09 | 110.45 | 111.00 | 7/31/2026 | No | 7/23 | 0.67 | 0.67 | 20 | 0 | 13 | 64 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.77 | 2.00 | 1.89 |
3.65%
|
0.03 | 0.54 | 0.50 | -0.10 | 55.85 | 56.00 | 7/31/2026 | Yes | 6/04 | 0.14 | 0.14 | 3 | 1 | 14 | 60 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.79 | 1.97 | 1.88 |
4.65%
|
0.04 | 0.62 | 0.50 | -0.10 | 48.62 | 49.00 | 7/31/2026 | Yes | 6/11 | 0.18 | 0.18 | 15 | 0 | 9 | 52 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.75 | 2.00 | 1.88 |
11.43%
|
0.08 | 1.54 | 0.49 | -0.11 | 21.88 | 22.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 35 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.74 | 2.00 | 1.87 |
4.62%
|
0.04 | 0.71 | 0.48 | -0.11 | 46.71 | 47.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| GLXY | Galaxy Digital | Options Chain | 1.69 | 1.87 | 1.78 |
8.14%
|
0.07 | 1.20 | 0.50 | -0.10 | 25.69 | 26.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 1.75 | 1.79 | 1.77 |
2.89%
|
0.02 | 0.41 | 0.49 | -0.10 | 71.70 | 72.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 63 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 1.60 | 1.90 | 1.75 |
5.76%
|
0.04 | 0.73 | 0.47 | -0.10 | 43.26 | 44.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| ZYME | Zymeworks BC Inc | Options Chain | 1.25 | 2.20 | 1.73 |
31.17%
|
0.06 | 0.62 | 0.36 | -0.02 | 24.19 | 30.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 38 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.22 | 2.14 | 1.68 |
3.33%
|
0.02 | 0.41 | 0.46 | -0.14 | 89.69 | 91.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 68 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.51 | 1.85 | 1.68 |
2.85%
|
0.02 | 0.39 | 0.43 | -0.11 | 85.25 | 86.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 56 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.58 | 1.74 | 1.66 |
9.06%
|
0.07 | 1.28 | 0.49 | -0.09 | 23.07 | 23.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| KMB | Kimberly-Clark Corp | Options Chain | 1.45 | 1.85 | 1.65 |
2.41%
|
0.02 | 0.29 | 0.45 | -0.11 | 108.05 | 109.00 | 7/31/2026 | No | 6/05 | 1.28 | 1.28 | 20 | 41 | 9 | 54 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.45 | 1.85 | 1.65 |
3.35%
|
0.02 | 0.39 | 0.44 | -0.11 | 81.91 | 83.00 | 7/31/2026 | No | 7/10 | 0.50 | 0.50 | 20 | 0 | 16 | 63 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.90 | 2.35 | 1.63 |
6.23%
|
0.06 | 1.97 | 0.50 | -0.23 | 25.54 | 25.50 | 7/24/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 20 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.45 | 1.80 | 1.63 |
4.95%
|
0.04 | 0.68 | 0.47 | -0.09 | 43.00 | 43.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 43 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 1.45 | 1.80 | 1.63 |
10.07%
|
0.04 | 0.98 | 0.39 | -0.11 | 37.82 | 40.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.29 | 1.94 | 1.62 |
3.11%
|
0.02 | 0.44 | 0.48 | -0.12 | 80.13 | 81.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 57 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 1.39 | 1.85 | 1.62 |
2.66%
|
0.02 | 0.29 | 0.47 | -0.11 | 99.96 | 101.00 | 7/31/2026 | Yes | 5/08 | 0.32 | 0.32 | 20 | 1 | 14 | 69 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.40 | 1.80 | 1.60 |
6.33%
|
0.05 | 0.89 | 0.48 | -0.09 | 31.60 | 32.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AA | Alcoa Corp | Options Chain | 1.39 | 1.76 | 1.58 |
7.14%
|
0.03 | 0.57 | 0.38 | -0.08 | 44.41 | 46.00 | 7/31/2026 | No | 5/19 | 0.10 | 0.10 | 19 | 0 | 17 | 52 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.16 | 1.91 | 1.54 |
2.16%
|
0.02 | 0.26 | 0.50 | -0.09 | 87.65 | 88.00 | 7/31/2026 | No | 5/08 | 0.45 | 0.45 | 20 | 4 | 11 | 65 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.42 | 1.65 | 1.54 |
3.02%
|
0.03 | 0.49 | 0.49 | -0.09 | 51.00 | 51.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| LVS | Las Vegas Sands Corp | Options Chain | 1.46 | 1.60 | 1.53 |
4.53%
|
0.03 | 0.56 | 0.49 | -0.09 | 45.47 | 46.00 | 7/31/2026 | Yes | 5/05 | 0.30 | 0.30 | 12 | 2 | 9 | 46 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.40 | 1.65 | 1.53 |
2.82%
|
0.01 | 0.24 | 0.36 | -0.12 | 155.13 | 157.50 | 7/31/2026 | No | 8/13 | 0.48 | 0.48 | 21 | 5 | 14 | 62 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.38 | 1.63 | 1.51 |
1.60%
|
0.02 | 0.48 | 0.50 | -0.26 | 88.10 | 88.00 | 7/24/2026 | Yes | 6/05 | 0.62 | 0.62 | 20 | 30 | 9 | 72 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.38 | 1.64 | 1.51 |
5.21%
|
0.05 | 0.81 | 0.50 | -0.08 | 30.90 | 31.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.30 | 1.70 | 1.50 |
0.95%
|
0.02 | 0.33 | 0.44 | -0.09 | 86.68 | 86.00 | 7/31/2026 | No | 6/18 | 0.96 | 0.96 | 20 | 15 | 14 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 1.46 | 1.50 | 1.48 |
3.34%
|
0.02 | 0.36 | 0.48 | -0.08 | 68.20 | 69.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 63 | None | ||
| MO | Altria Group Inc | Options Chain | 1.40 | 1.52 | 1.46 |
2.88%
|
0.02 | 0.38 | 0.44 | -0.09 | 73.35 | 74.00 | 7/31/2026 | Yes | 6/15 | 1.06 | 1.06 | 20 | 16 | 12 | 67 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.15 | 1.75 | 1.45 |
2.83%
|
0.02 | 0.38 | 0.47 | -0.07 | 63.65 | 64.00 | 7/31/2026 | No | 6/04 | 0.60 | 0.60 | 20 | 4 | 11 | 64 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.30 | 1.55 | 1.43 |
3.89%
|
0.03 | 0.57 | 0.46 | -0.08 | 44.69 | 45.00 | 7/31/2026 | No | 5/19 | 0.18 | 0.18 | 20 | 1 | 14 | 55 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.29 | 1.50 | 1.40 |
5.28%
|
0.05 | 0.78 | 0.50 | -0.07 | 29.35 | 29.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 11 | 47 | None | ||
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.25 | 1.55 | 1.40 |
2.52%
|
0.02 | 0.30 | 0.44 | -0.09 | 87.20 | 88.00 | 7/31/2026 | Yes | 5/22 | 0.74 | 0.78 | 19 | 3 | 16 | 73 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.32 | 1.45 | 1.39 |
8.54%
|
0.06 | 1.11 | 0.49 | -0.08 | 21.55 | 22.00 | 7/31/2026 | Yes | 10/12 | 0.00 | 1.00 | 0 | 0 | 5 | 44 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.30 | 1.45 | 1.38 |
2.30%
|
0.02 | 0.33 | 0.49 | -0.08 | 66.84 | 67.00 | 7/31/2026 | No | 6/30 | 0.55 | 0.55 | 20 | 8 | 11 | 62 | None | |
| FISV | Fiserv Inc | Options Chain | 1.30 | 1.45 | 1.38 |
3.07%
|
0.03 | 0.45 | 0.49 | -0.08 | 50.82 | 51.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| CORZ | Core Scientific Inc - New | Options Chain | 1.24 | 1.52 | 1.38 |
7.48%
|
0.06 | 1.01 | 0.48 | -0.08 | 24.08 | 24.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 28 | None | ||
| CMG | Chipotle Mexican Grill | Options Chain | 1.30 | 1.46 | 1.38 |
5.90%
|
0.04 | 0.74 | 0.47 | -0.09 | 33.41 | 34.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| WMT | Walmart Inc | Options Chain | 1.28 | 1.45 | 1.37 |
0.31%
|
0.01 | 0.26 | 0.47 | -0.10 | 112.27 | 111.00 | 7/31/2026 | No | 12/11 | 0.25 | 0.25 | 22 | 42 | 10 | 59 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.29 | 1.45 | 1.37 |
2.25%
|
0.01 | 0.26 | 0.44 | -0.09 | 96.21 | 97.00 | 7/31/2026 | No | 6/30 | 0.75 | 0.75 | 6 | 2 | 10 | 64 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.30 | 2.44 | 1.37 |
9.83%
|
0.05 | 0.35 | 0.29 | -0.03 | 24.92 | 26.00 | 7/31/2026 | No | 3/20 | 0.31 | 0.88 | 16 | 1 | 15 | 57 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.22 | 1.48 | 1.35 |
8.71%
|
0.06 | 1.10 | 0.48 | -0.08 | 21.94 | 22.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 1.20 | 1.50 | 1.35 |
4.93%
|
0.04 | 0.66 | 0.47 | -0.08 | 36.07 | 36.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 46 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.29 | 1.38 | 1.34 |
-11.03%
|
0.05 | 0.92 | 0.48 | -0.08 | 30.73 | 26.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 55 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.95 | 1.70 | 1.33 |
2.64%
|
0.02 | 0.29 | 0.45 | -0.07 | 73.39 | 74.00 | 7/31/2026 | No | 6/12 | 0.53 | 0.53 | 20 | 8 | 8 | 63 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.20 | 1.44 | 1.32 |
4.69%
|
0.04 | 0.67 | 0.50 | -0.07 | 31.35 | 31.50 | 7/31/2026 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 9 | 50 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
10.57%
|
0.06 | 0.94 | 0.50 | -0.08 | 22.43 | 23.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 40 | None | ||
| GSK | GSK Plc | Options Chain | 1.15 | 1.45 | 1.30 |
3.16%
|
0.03 | 0.41 | 0.50 | -0.07 | 50.70 | 51.00 | 7/31/2026 | Yes | 5/15 | 0.48 | 0.46 | 20 | 2 | 14 | 65 | None | |
| IP | International Paper Company | Options Chain | 1.15 | 1.40 | 1.28 |
6.58%
|
0.03 | 0.65 | 0.45 | -0.07 | 36.35 | 37.00 | 7/31/2026 | Yes | 8/14 | 0.46 | 0.46 | 21 | 0 | 6 | 60 | None | |
| EQT | EQT Corp | Options Chain | 1.16 | 1.34 | 1.25 |
1.87%
|
0.03 | 0.40 | 0.50 | -0.07 | 50.47 | 50.00 | 7/31/2026 | Yes | 8/05 | 0.17 | 0.17 | 19 | 4 | 17 | 72 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 |
5.78%
|
0.04 | 0.71 | 0.47 | -0.09 | 32.85 | 33.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 1.15 | 1.30 | 1.23 |
5.20%
|
0.04 | 0.76 | 0.47 | -0.06 | 28.26 | 28.50 | 7/31/2026 | Yes | 6/08 | 0.19 | 0.19 | 20 | 5 | 10 | 52 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.10 | 1.35 | 1.23 |
8.70%
|
0.06 | 1.15 | 0.47 | -0.06 | 19.53 | 20.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.16 | 1.29 | 1.23 |
3.66%
|
0.02 | 0.41 | 0.42 | -0.09 | 61.00 | 62.00 | 7/31/2026 | Yes | 7/02 | 0.63 | 0.63 | 20 | 4 | 15 | 61 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.17 | 1.26 | 1.22 |
3.21%
|
0.02 | 0.38 | 0.46 | -0.07 | 56.41 | 57.00 | 7/31/2026 | No | 6/10 | 0.26 | 0.26 | 20 | 4 | 9 | 53 | None | |
| MDT | Medtronic Plc | Options Chain | 1.06 | 1.34 | 1.20 |
2.61%
|
0.01 | 0.27 | 0.45 | -0.08 | 82.06 | 83.00 | 7/31/2026 | No | 6/26 | 0.71 | 0.72 | 20 | 12 | 14 | 72 | None | |
| SO | Southern Company | Options Chain | 1.00 | 1.40 | 1.20 |
3.32%
|
0.01 | 0.27 | 0.41 | -0.09 | 93.84 | 95.00 | 7/31/2026 | Yes | 8/17 | 0.76 | 0.76 | 21 | 24 | 7 | 71 | None | |
| U | Unity Software Inc | Options Chain | 1.07 | 1.30 | 1.19 |
6.52%
|
0.04 | 0.73 | 0.46 | -0.08 | 29.75 | 30.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 44 | None | ||
| KO | Coca-Cola Company | Options Chain | 1.08 | 1.28 | 1.18 |
3.30%
|
0.01 | 0.29 | 0.42 | -0.08 | 82.00 | 83.00 | 7/31/2026 | Yes | 9/15 | 0.53 | 0.53 | 21 | 13 | 9 | 63 | None | |
| CART | Options Chain | 1.00 | 1.30 | 1.15 |
4.78%
|
0.02 | 0.47 | 0.45 | -0.07 | 45.00 | 46.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| AR | Antero Resources Corp | Options Chain | 1.05 | 1.20 | 1.13 |
4.96%
|
0.03 | 0.53 | 0.50 | -0.06 | 33.47 | 34.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.45 | 1.80 | 1.13 |
10.40%
|
0.08 | 1.89 | 0.47 | -0.15 | 14.61 | 15.00 | 7/24/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| SLB | SLB | Options Chain | 1.06 | 1.17 | 1.12 |
3.48%
|
0.02 | 0.42 | 0.47 | -0.07 | 46.50 | 47.00 | 7/31/2026 | Yes | 6/03 | 0.29 | 0.29 | 20 | 4 | 9 | 56 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.95 | 1.25 | 1.10 |
6.70%
|
0.05 | 1.03 | 0.45 | -0.08 | 21.65 | 22.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| ONON | On Holding AG Class A | Options Chain | 1.02 | 1.16 | 1.09 |
3.57%
|
0.03 | 0.48 | 0.49 | -0.06 | 37.26 | 37.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| KR | Kroger Company | Options Chain | 1.03 | 1.15 | 1.09 |
2.96%
|
0.02 | 0.30 | 0.49 | -0.06 | 57.77 | 58.00 | 7/31/2026 | No | 8/14 | 0.35 | 0.39 | 21 | 19 | 10 | 50 | None | |
| B | Barrick Gold Corp | Options Chain | 1.02 | 1.13 | 1.08 |
3.24%
|
0.03 | 0.46 | 0.50 | -0.06 | 36.40 | 36.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.80 | 1.35 | 1.08 |
16.90%
|
0.08 | 1.80 | 0.46 | -0.08 | 12.90 | 14.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 34 | None | ||
| WULF | TeraWulf Inc | Options Chain | 0.92 | 1.20 | 1.06 |
7.00%
|
0.05 | 1.07 | 0.47 | -0.07 | 20.15 | 20.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 2 | 39 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.98 | 1.10 | 1.04 |
9.32%
|
0.08 | 1.57 | 0.47 | -0.06 | 13.30 | 13.50 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| CSX | CSX Corp | Options Chain | 0.95 | 1.10 | 1.03 |
3.29%
|
0.02 | 0.59 | 0.50 | -0.19 | 49.54 | 50.00 | 7/24/2026 | Yes | 8/31 | 0.14 | 0.14 | 21 | 21 | 9 | 59 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 |
12.71%
|
0.06 | 1.03 | 0.49 | -0.05 | 16.44 | 17.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.96 | 1.10 | 1.03 |
2.86%
|
0.02 | 0.39 | 0.48 | -0.06 | 43.78 | 44.00 | 7/31/2026 | Yes | 7/10 | 0.71 | 0.71 | 20 | 21 | 13 | 73 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.99 | 1.05 | 1.02 |
5.67%
|
0.06 | 0.96 | 0.50 | -0.05 | 18.00 | 18.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 39 | None | ||
| DVN | Devon Energy Corp | Options Chain | 0.95 | 1.05 | 1.00 |
2.94%
|
0.02 | 0.39 | 0.47 | -0.06 | 44.20 | 44.50 | 7/31/2026 | No | 6/15 | 0.24 | 0.32 | 20 | 0 | 10 | 60 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.97 | 1.01 | 0.99 |
6.75%
|
0.06 | 0.95 | 0.49 | -0.05 | 17.79 | 18.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| DOW | Dow Inc | Options Chain | 0.85 | 1.08 | 0.97 |
4.89%
|
0.03 | 0.61 | 0.44 | -0.06 | 30.48 | 31.00 | 7/31/2026 | Yes | 5/29 | 0.35 | 0.35 | 20 | 0 | 6 | 53 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.87 | 1.05 | 0.96 |
4.07%
|
0.03 | 0.53 | 0.49 | -0.05 | 30.23 | 30.50 | 7/31/2026 | Yes | 5/11 | 0.27 | 0.27 | 21 | 10 | 11 | 62 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.88 | 1.01 | 0.95 |
3.86%
|
0.03 | 0.51 | 0.49 | -0.05 | 30.28 | 30.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 48 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.85 | 1.05 | 0.95 |
12.32%
|
0.07 | 1.41 | 0.48 | -0.06 | 12.42 | 13.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 27 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 |
9.25%
|
0.04 | 0.90 | 0.44 | -0.06 | 20.55 | 21.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 5 | 41 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.93 | 0.97 | 0.95 |
3.24%
|
0.02 | 0.37 | 0.44 | -0.07 | 49.35 | 50.00 | 7/31/2026 | No | 3/30 | 0.58 | 1.22 | 10 | 6 | 13 | 51 | None | |
| BAX | Baxter International Inc | Options Chain | 0.85 | 1.00 | 0.93 |
6.50%
|
0.04 | 0.72 | 0.48 | -0.05 | 22.00 | 22.50 | 7/31/2026 | Yes | 5/29 | 0.01 | 0.01 | 20 | 0 | 8 | 37 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 |
4.58%
|
0.03 | 0.58 | 0.47 | -0.06 | 28.14 | 28.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.90 | 0.95 | 0.93 |
5.65%
|
0.03 | 0.56 | 0.47 | -0.06 | 29.75 | 30.50 | 7/31/2026 | Yes | 5/27 | 0.24 | 0.24 | 20 | 16 | 7 | 47 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.87 | 0.99 | 0.93 |
1.93%
|
0.01 | 0.25 | 0.47 | -0.05 | 63.70 | 64.00 | 7/31/2026 | No | 6/30 | 0.52 | 0.52 | 20 | 15 | 15 | 74 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.84 | 0.97 | 0.91 |
6.07%
|
0.06 | 1.09 | 0.48 | -0.05 | 15.00 | 15.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 36 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.80 | 1.00 | 0.90 |
2.32%
|
0.02 | 0.31 | 0.50 | -0.05 | 44.86 | 45.00 | 7/31/2026 | No | 6/23 | 0.62 | 0.62 | 21 | 25 | 10 | 62 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.84 | 0.96 | 0.90 |
5.56%
|
0.06 | 0.94 | 0.50 | -0.05 | 16.01 | 16.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.60 | 1.20 | 0.90 |
5.07%
|
0.04 | 0.94 | 0.48 | -0.07 | 24.65 | 25.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| APA | APA Corporation | Options Chain | 0.85 | 0.94 | 0.90 |
3.16%
|
0.03 | 0.47 | 0.46 | -0.05 | 35.77 | 36.00 | 7/31/2026 | No | 7/22 | 0.25 | 0.25 | 20 | 0 | 15 | 64 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.75 | 1.00 | 0.88 |
4.60%
|
0.01 | 0.33 | 0.39 | -0.07 | 59.16 | 61.00 | 7/31/2026 | Yes | 6/30 | 0.50 | 0.50 | 20 | 12 | 8 | 52 | None | |
| NN | Options Chain | 0.75 | 0.95 | 0.85 |
7.98%
|
0.06 | 1.07 | 0.50 | -0.05 | 13.29 | 13.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 17 | None | |||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.65 | 1.05 | 0.85 |
7.78%
|
0.07 | 1.18 | 0.49 | -0.05 | 12.85 | 13.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 21 | None | ||
| UL | Unilever plc | Options Chain | 0.70 | 1.00 | 0.85 |
3.10%
|
0.01 | 0.32 | 0.39 | -0.07 | 60.96 | 62.00 | 7/31/2026 | No | 5/15 | 0.55 | 0.54 | 20 | 0 | 9 | 58 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.82 | 0.85 | 0.84 |
3.16%
|
0.02 | 0.37 | 0.44 | -0.05 | 42.98 | 43.50 | 7/31/2026 | No | 6/01 | 0.41 | 0.41 | 20 | 24 | 14 | 58 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.79 | 0.87 | 0.83 |
5.38%
|
0.05 | 0.80 | 0.50 | -0.05 | 16.92 | 17.00 | 7/31/2026 | Yes | 5/20 | 0.01 | 0.02 | 20 | 1 | 14 | 49 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.76 | 0.90 | 0.83 |
3.98%
|
0.03 | 0.55 | 0.50 | -0.05 | 23.88 | 24.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| RGTI | Options Chain | 0.78 | 0.86 | 0.82 |
4.75%
|
0.05 | 0.92 | 0.49 | -0.05 | 15.58 | 15.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| SOFI | SoFi Technologies Inc | Options Chain | 0.81 | 0.83 | 0.82 |
6.57%
|
0.05 | 0.84 | 0.47 | -0.05 | 17.66 | 18.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.53 | 1.05 | 0.79 |
4.89%
|
0.04 | 0.87 | 0.49 | -0.07 | 21.25 | 21.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 43 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.74 | 0.84 | 0.79 |
8.32%
|
0.05 | 1.05 | 0.44 | -0.05 | 15.50 | 16.00 | 7/31/2026 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 8 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.76 | 0.80 | 0.78 |
6.03%
|
0.04 | 0.79 | 0.48 | -0.05 | 17.24 | 17.50 | 7/31/2026 | No | 12/05 | 0.00 | 0.01 | 1 | 1 | 12 | 38 | None | |
| LC | Happen Inc Com New | Options Chain | 0.70 | 0.85 | 0.78 |
8.17%
|
0.04 | 0.47 | 0.43 | -0.02 | 19.21 | 20.00 | 7/17/2026 | No | 0.00 | 0.00 | 0 | 0 | 20 | 60 |
Growth Stock List |
||
| JD | JD.com Inc | Options Chain | 0.69 | 0.82 | 0.76 |
2.73%
|
0.02 | 0.38 | 0.50 | -0.04 | 30.43 | 30.50 | 7/31/2026 | No | 4/09 | 1.00 | 1.00 | 5 | 3 | 14 | 53 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.72 | 0.80 | 0.76 |
3.69%
|
0.03 | 0.54 | 0.48 | -0.04 | 23.88 | 24.00 | 7/31/2026 | Yes | 7/01 | 0.33 | 0.33 | 20 | 6 | 16 | 68 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.70 | 0.81 | 0.76 |
6.96%
|
0.04 | 0.76 | 0.44 | -0.05 | 19.41 | 20.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 42 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 0.69 | 0.80 | 0.75 |
4.03%
|
0.03 | 0.53 | 0.50 | -0.04 | 22.83 | 23.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 36 | None | ||
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.69 | 0.79 | 0.74 |
4.58%
|
0.03 | 0.50 | 0.46 | -0.05 | 26.19 | 26.50 | 7/31/2026 | No | 8/07 | 0.15 | 0.15 | 3 | 0 | 12 | 65 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.65 | 0.80 | 0.73 |
9.56%
|
0.05 | 0.97 | 0.43 | -0.05 | 15.27 | 16.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| BP | BP plc | Options Chain | 0.65 | 0.76 | 0.71 |
2.39%
|
0.02 | 0.28 | 0.47 | -0.04 | 42.69 | 43.00 | 7/31/2026 | No | 5/15 | 0.50 | 0.50 | 20 | 4 | 11 | 59 | None | |
| VFC | VF Corp | Options Chain | 0.64 | 0.78 | 0.71 |
7.50%
|
0.04 | 0.87 | 0.43 | -0.05 | 16.94 | 17.50 | 7/31/2026 | Yes | 6/10 | 0.09 | 0.09 | 20 | 0 | 12 | 43 | None | |
| HAL | Halliburton Company | Options Chain | 0.65 | 0.74 | 0.70 |
2.73%
|
0.02 | 0.36 | 0.45 | -0.04 | 33.29 | 33.50 | 7/31/2026 | Yes | 6/03 | 0.17 | 0.17 | 20 | 0 | 10 | 48 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.62 | 0.76 | 0.69 |
5.47%
|
0.03 | 0.60 | 0.43 | -0.05 | 23.41 | 24.00 | 7/31/2026 | Yes | 5/21 | 0.04 | 0.04 | 20 | 1 | 14 | 53 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 |
4.63%
|
0.04 | 0.61 | 0.49 | -0.04 | 18.81 | 19.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.65 | 0.70 | 0.68 |
5.54%
|
0.04 | 0.74 | 0.48 | -0.04 | 15.33 | 15.50 | 7/31/2026 | No | 5/22 | 1.50 | 0.02 | 1 | 0 | 12 | 52 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.55 | 0.75 | 0.65 |
4.24%
|
0.03 | 0.51 | 0.50 | -0.04 | 20.29 | 20.50 | 7/31/2026 | No | 6/05 | 0.20 | 0.20 | 20 | 0 | 15 | 50 | None | |
| HPQ | HP Inc | Options Chain | 0.60 | 0.70 | 0.65 |
4.89%
|
0.03 | 0.44 | 0.48 | -0.04 | 24.74 | 25.00 | 7/31/2026 | No | 9/09 | 0.30 | 0.30 | 21 | 9 | 12 | 45 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.63 | 0.67 | 0.65 |
6.82%
|
0.05 | 0.96 | 0.48 | -0.04 | 12.31 | 12.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 41 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 0.62 | 0.66 | 0.64 |
1.86%
|
0.03 | 0.62 | 0.47 | -0.04 | 18.79 | 18.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| AMPX | Options Chain | 0.55 | 0.70 | 0.63 |
5.82%
|
0.06 | 0.95 | 0.50 | -0.04 | 10.99 | 11.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | |||
| UUUU | Energy Fuels Inc | Options Chain | 0.57 | 0.68 | 0.63 |
6.32%
|
0.05 | 0.86 | 0.49 | -0.03 | 12.35 | 12.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 4 | 39 | None | ||
| M | Macy`s Inc | Options Chain | 0.53 | 0.68 | 0.61 |
3.40%
|
0.03 | 0.45 | 0.46 | -0.03 | 23.80 | 24.00 | 7/31/2026 | No | 6/15 | 0.19 | 0.19 | 20 | 4 | 16 | 57 | None | |
| NOK | Nokia Corp | Options Chain | 0.59 | 0.62 | 0.61 |
4.88%
|
0.06 | 1.08 | 0.46 | -0.04 | 11.07 | 11.00 | 7/31/2026 | Yes | 4/28 | 0.04 | 0.05 | 17 | 3 | 14 | 47 | None | |
| BILI | Bilibili Inc | Options Chain | 0.53 | 0.67 | 0.60 |
4.83%
|
0.03 | 0.58 | 0.47 | -0.04 | 18.22 | 18.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 15 | 40 | None | ||
| ASST | Asset Entities Inc - Class B | Options Chain | 0.54 | 0.66 | 0.60 |
6.25%
|
0.04 | 0.94 | 0.44 | -0.04 | 13.27 | 13.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 28 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.58 | 0.62 | 0.60 |
2.20%
|
0.01 | 0.22 | 0.38 | -0.05 | 61.25 | 62.00 | 7/31/2026 | No | 6/05 | 0.28 | 0.28 | 20 | 12 | 12 | 74 | None | |
| HL | Hecla Mining Company | Options Chain | 0.55 | 0.63 | 0.59 |
4.75%
|
0.04 | 0.68 | 0.47 | -0.03 | 15.36 | 15.50 | 7/31/2026 | No | 5/22 | 0.00 | 0.00 | 20 | 0 | 13 | 48 | None | |
| BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 |
9.79%
|
0.07 | 1.19 | 0.50 | -0.03 | 8.27 | 8.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 12 | 26 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.45 | 0.70 | 0.58 |
5.85%
|
0.05 | 1.01 | 0.47 | -0.03 | 10.94 | 11.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
| KLAR | Klarna Group plc | Options Chain | 0.50 | 0.65 | 0.58 |
5.41%
|
0.03 | 0.62 | 0.43 | -0.04 | 19.05 | 19.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.51 | 0.63 | 0.57 |
4.98%
|
0.07 | 1.12 | 0.50 | -0.03 | 8.64 | 8.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.49 | 0.65 | 0.57 |
2.04%
|
0.02 | 0.29 | 0.48 | -0.03 | 32.41 | 32.50 | 7/31/2026 | Yes | 5/04 | 0.29 | 0.30 | 20 | 8 | 8 | 59 | None | |
| T | AT&T Inc | Options Chain | 0.55 | 0.58 | 0.57 |
5.29%
|
0.03 | 0.45 | 0.46 | -0.03 | 21.91 | 22.50 | 7/31/2026 | Yes | 7/10 | 0.28 | 0.28 | 20 | 0 | 9 | 61 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.50 | 0.64 | 0.57 |
5.18%
|
0.03 | 0.61 | 0.44 | -0.04 | 18.13 | 18.50 | 7/31/2026 | No | 6/10 | 0.12 | 0.12 | 20 | 0 | 13 | 47 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.50 | 0.63 | 0.57 |
5.07%
|
0.03 | 0.53 | 0.43 | -0.04 | 21.48 | 22.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 45 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.52 | 0.60 | 0.56 |
8.76%
|
0.06 | 1.08 | 0.48 | -0.03 | 9.25 | 9.50 | 7/31/2026 | Yes | 4/02 | 0.00 | 0.06 | 2 | 0 | 7 | 35 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.48 | 0.64 | 0.56 |
9.43%
|
0.06 | 1.00 | 0.46 | -0.03 | 9.65 | 10.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| NUAI | New Era Energy & Digital Inc | Options Chain | 0.50 | 0.60 | 0.55 |
27.68%
|
0.09 | 1.61 | 0.50 | -0.03 | 5.13 | 6.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| SONY | Sony Group Corporation | Options Chain | 0.50 | 0.60 | 0.55 |
4.45%
|
0.03 | 0.53 | 0.42 | -0.04 | 21.11 | 21.50 | 7/31/2026 | No | 3/30 | 0.08 | 0.08 | 10 | 0 | 14 | 40 | None | |
| ABTC | American Bitcoin Corp | Options Chain | 0.30 | 0.75 | 0.53 |
8.66%
|
0.08 | 1.49 | 0.50 | -0.03 | 6.47 | 6.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| CC | Chemours Company | Options Chain | 0.45 | 0.60 | 0.53 |
5.78%
|
0.03 | 0.63 | 0.41 | -0.04 | 17.99 | 18.50 | 7/31/2026 | No | 5/15 | 0.09 | 0.09 | 20 | 0 | 7 | 38 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.46 | 0.57 | 0.52 |
3.80%
|
0.03 | 0.53 | 0.47 | -0.03 | 17.36 | 17.50 | 7/31/2026 | No | 7/10 | 0.12 | 0.12 | 18 | 0 | 12 | 43 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 |
6.76%
|
0.03 | 0.72 | 0.43 | -0.03 | 14.05 | 14.50 | 7/31/2026 | No | 6/15 | 0.02 | 0.02 | 6 | 1 | 10 | 35 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.33 | 0.64 | 0.49 |
3.78%
|
0.01 | 0.29 | 0.39 | -0.03 | 38.59 | 39.00 | 7/31/2026 | Yes | 7/31 | 0.55 | 0.56 | 21 | 28 | 12 | 68 | None | |
| XP | XP Inc - Class A | Options Chain | 0.10 | 0.85 | 0.48 |
3.68%
|
0.03 | 0.44 | 0.47 | -0.02 | 16.86 | 17.00 | 7/31/2026 | No | 6/10 | 0.18 | 0.20 | 5 | 0 | 14 | 50 | None | |
| MOS | Mosaic Company | Options Chain | 0.40 | 0.55 | 0.48 |
4.26%
|
0.02 | 0.47 | 0.41 | -0.04 | 22.04 | 22.50 | 7/31/2026 | No | 5/21 | 0.22 | 0.22 | 21 | 7 | 11 | 59 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.40 | 0.52 | 0.46 |
3.91%
|
0.03 | 0.52 | 0.46 | -0.03 | 15.84 | 16.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
| RKT | Rocket Companies Inc Class A | Options Chain | 0.42 | 0.50 | 0.46 |
5.47%
|
0.03 | 0.67 | 0.44 | -0.03 | 13.71 | 14.00 | 7/31/2026 | Yes | 3/20 | 1.01 | 0.80 | 2 | 0 | 5 | 55 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.40 | 0.50 | 0.45 |
2.96%
|
0.02 | 0.35 | 0.47 | -0.03 | 22.29 | 22.50 | 7/31/2026 | No | 7/02 | 0.39 | 0.39 | 20 | 1 | 15 | 53 | None | |
| FRMI | Fermi Inc | Options Chain | 0.40 | 0.50 | 0.45 |
12.03%
|
0.06 | 1.43 | 0.45 | -0.03 | 6.65 | 7.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| AAL | American Airlines Group Inc | Options Chain | 0.38 | 0.49 | 0.44 |
4.25%
|
0.03 | 0.65 | 0.47 | -0.03 | 15.29 | 15.50 | 7/31/2026 | Yes | 2/04 | 0.00 | 0.10 | 1 | 0 | 8 | 42 | None | |
| RUN | Sunrun Inc | Options Chain | 0.38 | 0.50 | 0.44 |
8.74%
|
0.04 | 0.88 | 0.39 | -0.03 | 11.44 | 12.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 16 | 55 | None | ||
| KHC | Kraft Heinz Company | Options Chain | 0.37 | 0.48 | 0.43 |
2.48%
|
0.02 | 0.29 | 0.46 | -0.03 | 25.79 | 26.00 | 7/31/2026 | No | 6/05 | 0.40 | 0.40 | 20 | 0 | 8 | 58 | None | |
| F | Ford Motor Company | Options Chain | 0.42 | 0.43 | 0.43 |
4.70%
|
0.03 | 0.56 | 0.45 | -0.03 | 14.26 | 14.50 | 7/31/2026 | Yes | 5/12 | 0.15 | 0.15 | 19 | 0 | 8 | 47 | None | |
| GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.30 | 0.55 | 0.43 |
7.08%
|
0.04 | 0.84 | 0.44 | -0.02 | 9.74 | 10.00 | 7/31/2026 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 29 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.41 | 0.45 | 0.43 |
8.39%
|
0.05 | 1.07 | 0.42 | -0.03 | 8.70 | 9.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| SGML | Sigma Lithium Corporation | Options Chain | 0.30 | 0.55 | 0.43 |
13.84%
|
0.04 | 0.90 | 0.41 | -0.03 | 10.48 | 11.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 |
6.64%
|
0.03 | 0.69 | 0.40 | -0.03 | 14.00 | 14.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SMR | Options Chain | 0.39 | 0.44 | 0.42 |
6.32%
|
0.05 | 0.95 | 0.44 | -0.03 | 8.86 | 9.00 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | |||
| PATH | UiPath Inc - Class A | Options Chain | 0.40 | 0.42 | 0.41 |
7.32%
|
0.03 | 0.75 | 0.40 | -0.03 | 12.03 | 12.50 | 7/31/2026 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None |