Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HES | Hess Corporation | Options Chain | 14.50 | 18.70 | 16.60 |
1.77%
|
0.12 | 1.73 | 0.50 | -0.39 | 148.97 | 135.00 | 8/22/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
| NFLX | Netflix Inc | Options Chain | 13.00 | 14.30 | 13.65 |
1.27%
|
0.01 | 0.22 | 0.48 | -1.04 | 1,208.25 | 1,210.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 67 | None | ||
| ZS | Zscaler Inc | Options Chain | 12.10 | 13.35 | 12.73 |
5.66%
|
0.05 | 0.92 | 0.49 | -1.00 | 277.05 | 280.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 12.10 | 13.30 | 12.70 |
3.47%
|
0.03 | 0.53 | 0.48 | -1.08 | 478.59 | 482.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 62 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 10.85 | 11.05 | 10.95 |
6.80%
|
0.05 | 1.09 | 0.50 | -0.88 | 202.20 | 205.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 62 | None | ||
| ASML | ASML Holding NV | Options Chain | 10.10 | 10.60 | 10.35 |
1.38%
|
0.01 | 0.26 | 0.49 | -0.69 | 742.62 | 742.50 | 9/5/2025 | No | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
| AVGO | Broadcom Inc | Options Chain | 9.35 | 9.55 | 9.45 |
4.06%
|
0.03 | 0.65 | 0.48 | -0.77 | 297.39 | 300.00 | 9/5/2025 | Yes | 6/20 | 0.59 | 0.59 | 20 | 15 | 8 | 66 | None | |
| ASML | ASML Holding NV | Options Chain | 8.90 | 9.50 | 9.20 |
1.56%
|
0.01 | 0.25 | 0.45 | -0.69 | 742.62 | 745.00 | 9/5/2025 | No | 7/29 | 2.09 | 1.85 | 17 | 1 | 14 | 59 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.90 | 9.20 | 9.05 |
9.74%
|
0.07 | 1.49 | 0.50 | -0.75 | 123.06 | 126.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 29 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.75 | 9.20 | 8.98 |
3.61%
|
0.03 | 0.55 | 0.48 | -0.76 | 334.41 | 337.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 75 | None | ||
| META | Meta Platforms Inc - Class A | Options Chain | 8.80 | 9.10 | 8.95 |
1.39%
|
0.01 | 0.23 | 0.49 | -0.67 | 738.70 | 740.00 | 9/5/2025 | No | 6/16 | 0.53 | 0.53 | 6 | 1 | 16 | 72 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 8.30 | 8.95 | 8.63 |
1.51%
|
0.01 | 0.23 | 0.47 | -0.73 | 732.58 | 735.00 | 9/5/2025 | No | 8/15 | 1.50 | 1.50 | 20 | 10 | 13 | 65 | None | |
| CRM | Salesforce Inc | Options Chain | 8.40 | 8.80 | 8.60 |
4.82%
|
0.03 | 0.71 | 0.47 | -0.74 | 256.25 | 260.00 | 9/5/2025 | Yes | 6/18 | 0.42 | 0.42 | 6 | 1 | 16 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.70 | 8.75 | 8.23 |
1.05%
|
0.01 | 0.16 | 0.49 | -0.66 | 943.32 | 945.00 | 9/5/2025 | No | 8/01 | 1.30 | 1.30 | 22 | 21 | 15 | 60 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 7.45 | 7.80 | 7.63 |
1.33%
|
0.01 | 0.21 | 0.47 | -0.63 | 745.25 | 747.50 | 9/5/2025 | No | 8/29 | 3.00 | 4.00 | 20 | 13 | 13 | 76 | None | |
| HES | Hess Corporation | Options Chain | 5.60 | 9.50 | 7.55 |
5.09%
|
0.05 | 1.18 | 0.44 | -0.32 | 148.97 | 149.00 | 8/29/2025 | No | 6/16 | 0.50 | 0.50 | 20 | 3 | 7 | 56 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.20 | 7.75 | 7.48 |
2.07%
|
0.02 | 0.34 | 0.48 | -0.58 | 423.70 | 425.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 6.90 | 7.20 | 7.05 |
2.72%
|
0.02 | 0.37 | 0.48 | -0.64 | 371.92 | 375.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 58 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 6.20 | 6.80 | 6.50 |
2.66%
|
0.02 | 0.39 | 0.49 | -0.54 | 315.61 | 317.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| TSLA | Tesla Inc | Options Chain | 6.40 | 6.55 | 6.48 |
2.28%
|
0.02 | 0.37 | 0.49 | -0.48 | 333.87 | 335.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 49 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 5.00 | 6.40 | 5.70 |
2.51%
|
0.02 | 0.35 | 0.46 | -0.45 | 307.98 | 310.00 | 9/5/2025 | No | 8/18 | 0.39 | 0.39 | 15 | 3 | 8 | 48 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.25 | 5.50 | 5.38 |
3.47%
|
0.02 | 0.52 | 0.46 | -0.47 | 225.08 | 227.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 40 | None | ||
| ADBE | Adobe Inc | Options Chain | 5.00 | 5.40 | 5.20 |
1.68%
|
0.01 | 0.28 | 0.49 | -0.41 | 356.70 | 357.50 | 9/5/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 12 | 62 | None | |
| CLS | Celestica Inc | Options Chain | 4.40 | 5.20 | 4.80 |
3.88%
|
0.02 | 0.54 | 0.44 | -0.41 | 194.75 | 197.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 56 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 4.50 | 4.65 | 4.58 |
1.06%
|
0.01 | 0.17 | 0.48 | -0.36 | 506.69 | 507.50 | 9/5/2025 | No | 8/21 | 0.83 | 0.83 | 20 | 20 | 13 | 68 | None | |
| HUM | Humana Inc | Options Chain | 4.30 | 4.80 | 4.55 |
2.23%
|
0.01 | 0.30 | 0.48 | -0.40 | 303.66 | 305.00 | 9/5/2025 | No | 9/26 | 0.89 | 0.89 | 21 | 0 | 12 | 59 | None | |
| ALAB | Astera Labs Inc | Options Chain | 4.40 | 4.70 | 4.55 |
4.03%
|
0.02 | 0.57 | 0.44 | -0.43 | 182.20 | 185.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CAT | Caterpillar Inc | Options Chain | 4.30 | 4.70 | 4.50 |
1.30%
|
0.01 | 0.21 | 0.49 | -0.34 | 419.04 | 420.00 | 9/5/2025 | No | 7/21 | 1.41 | 1.51 | 20 | 11 | 10 | 65 | None | |
| ETN | Eaton Corporation plc | Options Chain | 3.80 | 4.70 | 4.25 |
1.46%
|
0.01 | 0.22 | 0.49 | -0.34 | 349.14 | 350.00 | 9/5/2025 | No | 8/07 | 1.04 | 1.04 | 20 | 15 | 11 | 67 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.90 | 4.15 | 4.03 |
3.20%
|
0.02 | 0.46 | 0.47 | -0.38 | 185.60 | 187.50 | 9/5/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 16 | 40 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.75 | 4.10 | 3.93 |
2.50%
|
0.02 | 0.39 | 0.47 | -0.33 | 208.71 | 210.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 52 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 3.85 | 4.00 | 3.93 |
2.63%
|
0.02 | 0.38 | 0.46 | -0.31 | 213.53 | 215.00 | 9/5/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 3.75 | 3.95 | 3.85 |
4.29%
|
0.04 | 0.70 | 0.49 | -0.30 | 109.17 | 110.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 3.75 | 3.95 | 3.85 |
2.17%
|
0.02 | 0.34 | 0.46 | -0.29 | 238.66 | 240.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| DOCU | DocuSign Inc | Options Chain | 3.75 | 3.90 | 3.83 |
6.74%
|
0.05 | 1.06 | 0.48 | -0.32 | 76.66 | 78.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.75 | 3.90 | 3.83 |
2.88%
|
0.02 | 0.40 | 0.44 | -0.30 | 212.91 | 215.00 | 9/5/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 14 | 70 | None | |
| VST | Vistra Corp | Options Chain | 3.25 | 4.20 | 3.73 |
2.56%
|
0.02 | 0.43 | 0.48 | -0.32 | 189.11 | 190.00 | 9/5/2025 | No | 9/19 | 0.23 | 0.23 | 21 | 6 | 9 | 59 | None | |
| FSLR | First Solar Inc | Options Chain | 3.50 | 3.80 | 3.65 |
3.05%
|
0.02 | 0.43 | 0.43 | -0.31 | 195.19 | 197.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 3.45 | 3.75 | 3.60 |
2.72%
|
0.01 | 0.27 | 0.42 | -0.33 | 309.87 | 312.50 | 9/5/2025 | No | 9/15 | 2.21 | 2.21 | 21 | 15 | 13 | 69 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.35 | 3.75 | 3.55 |
3.46%
|
0.03 | 0.52 | 0.49 | -0.29 | 131.98 | 133.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 3.45 | 3.65 | 3.55 |
2.18%
|
0.02 | 0.34 | 0.45 | -0.28 | 226.13 | 227.50 | 9/5/2025 | No | 7/10 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.40 | 3.60 | 3.50 |
6.00%
|
0.05 | 0.98 | 0.50 | -0.27 | 70.28 | 71.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 3.15 | 3.65 | 3.40 |
3.52%
|
0.03 | 0.53 | 0.49 | -0.30 | 125.00 | 126.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 56 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 3.00 | 3.70 | 3.35 |
9.02%
|
0.07 | 1.41 | 0.50 | -0.26 | 48.02 | 49.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 43 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 |
2.63%
|
0.02 | 0.42 | 0.48 | -0.27 | 156.71 | 157.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| BURL | Burlington Stores Inc | Options Chain | 3.10 | 3.40 | 3.25 |
1.74%
|
0.01 | 0.26 | 0.43 | -0.25 | 290.68 | 292.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| AXP | American Express Company | Options Chain | 3.00 | 3.25 | 3.13 |
1.31%
|
0.01 | 0.19 | 0.46 | -0.26 | 331.28 | 332.50 | 9/5/2025 | No | 7/03 | 0.82 | 0.82 | 20 | 3 | 10 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.97 | 3.20 | 3.09 |
2.18%
|
0.01 | 0.30 | 0.42 | -0.28 | 245.25 | 247.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 58 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.95 | 3.20 | 3.08 |
2.25%
|
0.02 | 0.36 | 0.48 | -0.24 | 161.94 | 162.50 | 9/5/2025 | No | 7/30 | 1.02 | 1.02 | 20 | 10 | 5 | 60 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.90 | 3.20 | 3.05 |
6.89%
|
0.05 | 1.12 | 0.46 | -0.26 | 61.79 | 63.00 | 9/5/2025 | No | 0.00 | 0.00 | 1 | 0 | 7 | 54 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.90 | 3.15 | 3.03 |
2.73%
|
0.02 | 0.46 | 0.50 | -0.23 | 127.55 | 128.00 | 9/5/2025 | No | 6/16 | 0.04 | 0.04 | 10 | 2 | 10 | 58 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 2.85 | 3.20 | 3.03 |
1.25%
|
0.01 | 0.16 | 0.46 | -0.14 | 455.63 | 455.00 | 9/5/2025 | No | 9/02 | 3.30 | 3.30 | 20 | 22 | 10 | 66 | None | |
| BA | Boeing Company | Options Chain | 2.92 | 3.05 | 2.99 |
1.41%
|
0.01 | 0.23 | 0.50 | -0.22 | 234.68 | 235.00 | 9/5/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 49 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.85 | 3.10 | 2.98 |
1.51%
|
0.01 | 0.24 | 0.48 | -0.25 | 241.82 | 242.50 | 9/5/2025 | No | 8/08 | 0.50 | 0.50 | 16 | 4 | 10 | 74 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.86 | 2.98 | 2.92 |
3.77%
|
0.03 | 0.58 | 0.48 | -0.23 | 103.04 | 104.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| AAPL | Apple Inc | Options Chain | 2.86 | 2.93 | 2.90 |
1.40%
|
0.01 | 0.23 | 0.49 | -0.21 | 232.14 | 232.50 | 9/5/2025 | No | 8/11 | 0.26 | 0.26 | 20 | 13 | 8 | 64 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.85 | 2.91 | 2.88 |
3.70%
|
0.03 | 0.57 | 0.47 | -0.23 | 104.03 | 105.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 2.78 | 2.95 | 2.87 |
2.63%
|
0.02 | 0.43 | 0.50 | -0.23 | 124.59 | 125.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 40 | None | ||
| V | Visa Inc - Class A | Options Chain | 2.52 | 3.10 | 2.81 |
1.00%
|
0.01 | 0.16 | 0.46 | -0.21 | 351.78 | 352.50 | 9/5/2025 | No | 8/12 | 0.59 | 0.59 | 20 | 17 | 11 | 69 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.71 | 2.83 | 2.77 |
2.79%
|
0.02 | 0.43 | 0.47 | -0.24 | 135.00 | 136.00 | 9/5/2025 | No | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 41 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.72 | 2.80 | 2.76 |
2.06%
|
0.02 | 0.32 | 0.47 | -0.23 | 174.18 | 175.00 | 9/5/2025 | Yes | 9/11 | 0.01 | 0.01 | 20 | 1 | 16 | 59 | None | |
| ARM | Options Chain | 2.65 | 2.80 | 2.73 |
2.47%
|
0.02 | 0.39 | 0.48 | -0.23 | 138.31 | 139.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| CAR | Avis Budget Group Inc | Options Chain | 2.45 | 2.90 | 2.68 |
2.81%
|
0.02 | 0.37 | 0.45 | -0.27 | 158.23 | 160.00 | 9/5/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 5 | 38 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.64 | 2.71 | 2.68 |
2.23%
|
0.01 | 0.26 | 0.45 | -0.25 | 230.87 | 232.50 | 9/5/2025 | No | 12/11 | 0.82 | 0.83 | 22 | 2 | 24 | 76 |
Dividend Stock List |
|
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.50 | 2.85 | 2.68 |
2.76%
|
0.01 | 0.37 | 0.42 | -0.26 | 177.78 | 180.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| NRG | NRG Energy Inc | Options Chain | 2.35 | 2.95 | 2.65 |
2.12%
|
0.02 | 0.34 | 0.47 | -0.19 | 145.56 | 146.00 | 9/5/2025 | No | 8/01 | 0.44 | 0.44 | 20 | 5 | 12 | 52 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.57 | 2.69 | 2.63 |
4.06%
|
0.04 | 0.69 | 0.50 | -0.20 | 73.64 | 74.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.55 | 2.66 | 2.61 |
3.56%
|
0.03 | 0.58 | 0.49 | -0.22 | 88.46 | 89.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 44 | None | ||
| COF | Capital One Financial Corp | Options Chain | 2.50 | 2.70 | 2.60 |
1.27%
|
0.01 | 0.21 | 0.50 | -0.19 | 227.22 | 227.50 | 9/5/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 61 | None | |
| GE | General Electric Company | Options Chain | 2.32 | 2.84 | 2.58 |
1.77%
|
0.01 | 0.23 | 0.41 | -0.25 | 275.20 | 277.50 | 9/5/2025 | No | 7/07 | 0.36 | 0.36 | 20 | 1 | 9 | 64 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 2.25 | 2.80 | 2.53 |
1.97%
|
0.01 | 0.29 | 0.47 | -0.21 | 174.10 | 175.00 | 9/5/2025 | No | 8/08 | 0.10 | 0.12 | 17 | 4 | 9 | 59 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.47 | 2.54 | 2.51 |
2.29%
|
0.02 | 0.35 | 0.47 | -0.22 | 141.28 | 142.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| TEM | Tempus AI Inc - Class A | Options Chain | 2.45 | 2.55 | 2.50 |
3.48%
|
0.03 | 0.62 | 0.50 | -0.18 | 75.86 | 76.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| WDAY | Workday Inc - Class A | Options Chain | 2.40 | 2.60 | 2.50 |
1.81%
|
0.01 | 0.25 | 0.43 | -0.23 | 230.82 | 232.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 54 | None | ||
| WYNN | Wynn Resorts Ltd | Options Chain | 2.29 | 2.62 | 2.46 |
2.14%
|
0.02 | 0.39 | 0.49 | -0.17 | 126.75 | 127.00 | 9/5/2025 | No | 8/18 | 0.25 | 0.25 | 10 | 1 | 10 | 57 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 2.15 | 2.70 | 2.43 |
9.10%
|
0.07 | 1.29 | 0.48 | -0.19 | 36.14 | 37.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 30 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 2.33 | 2.44 | 2.39 |
1.15%
|
0.01 | 0.17 | 0.45 | -0.21 | 301.42 | 302.50 | 9/5/2025 | No | 7/03 | 1.40 | 1.40 | 20 | 14 | 12 | 79 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.30 | 2.40 | 2.35 |
2.05%
|
0.02 | 0.34 | 0.48 | -0.18 | 136.55 | 137.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 2.34 | 2.36 | 2.35 |
2.90%
|
0.01 | 0.37 | 0.41 | -0.23 | 162.63 | 165.00 | 9/5/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 13 | 58 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.22 | 2.44 | 2.33 |
1.94%
|
0.02 | 0.32 | 0.50 | -0.18 | 136.68 | 137.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| NUE | Nucor Corp | Options Chain | 2.10 | 2.55 | 2.33 |
1.75%
|
0.02 | 0.27 | 0.50 | -0.19 | 148.73 | 149.00 | 9/5/2025 | No | 6/30 | 0.55 | 0.55 | 20 | 15 | 11 | 65 | None | |
| BLSH | Bullish | Options Chain | 2.15 | 2.50 | 2.33 |
5.59%
|
0.04 | 0.83 | 0.48 | -0.21 | 59.03 | 60.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| FDX | Fedex Corp | Options Chain | 2.15 | 2.50 | 2.33 |
2.25%
|
0.01 | 0.24 | 0.43 | -0.22 | 231.07 | 232.50 | 9/5/2025 | No | 9/08 | 1.45 | 1.45 | 21 | 4 | 12 | 63 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.02 | 2.52 | 2.27 |
1.10%
|
0.01 | 0.18 | 0.47 | -0.18 | 251.99 | 252.50 | 9/5/2025 | No | 8/29 | 0.88 | 0.88 | 8 | 2 | 12 | 72 | None | |
| SE | Sea Ltd | Options Chain | 1.96 | 2.57 | 2.27 |
1.73%
|
0.01 | 0.28 | 0.43 | -0.20 | 186.54 | 187.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| HD | Home Depot Inc | Options Chain | 1.99 | 2.55 | 2.27 |
1.30%
|
0.01 | 0.14 | 0.41 | -0.14 | 406.77 | 407.50 | 9/5/2025 | No | 9/04 | 2.30 | 2.30 | 21 | 15 | 9 | 66 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.10 | 2.40 | 2.25 |
1.84%
|
0.01 | 0.22 | 0.40 | -0.23 | 259.97 | 262.50 | 9/5/2025 | No | 7/10 | 1.48 | 1.48 | 20 | 5 | 18 | 65 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.22 | 2.26 | 2.24 |
1.41%
|
0.01 | 0.20 | 0.46 | -0.19 | 229.00 | 230.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 65 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 2.10 | 2.30 | 2.20 |
1.60%
|
0.01 | 0.23 | 0.50 | -0.19 | 169.48 | 170.00 | 9/5/2025 | No | 8/07 | 0.40 | 0.40 | 20 | 11 | 12 | 70 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.95 | 2.45 | 2.20 |
2.64%
|
0.01 | 0.27 | 0.40 | -0.20 | 212.80 | 215.00 | 9/5/2025 | No | 9/12 | 1.21 | 1.21 | 22 | 10 | 12 | 73 | None | |
| MU | Micron Technology Inc | Options Chain | 2.12 | 2.20 | 2.16 |
2.65%
|
0.02 | 0.38 | 0.45 | -0.18 | 119.01 | 120.00 | 9/5/2025 | No | 7/07 | 0.12 | 0.12 | 16 | 0 | 16 | 69 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.75 | 2.55 | 2.15 |
1.30%
|
0.01 | 0.18 | 0.40 | -0.18 | 276.06 | 277.50 | 9/5/2025 | No | 8/29 | 0.15 | 0.15 | 14 | 0 | 11 | 59 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 2.00 | 2.25 | 2.13 |
1.60%
|
0.00 | 0.16 | 0.34 | -0.14 | 455.63 | 457.50 | 9/5/2025 | No | 9/02 | 3.30 | 3.30 | 20 | 22 | 10 | 66 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.00 | 2.20 | 2.10 |
1.62%
|
0.01 | 0.28 | 0.50 | -0.13 | 144.17 | 144.00 | 9/5/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 14 | 72 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.00 | 2.20 | 2.10 |
1.48%
|
0.01 | 0.25 | 0.48 | -0.16 | 167.13 | 167.50 | 9/5/2025 | No | 6/27 | 1.35 | 1.35 | 20 | 17 | 10 | 70 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.02 | 2.17 | 2.10 |
3.85%
|
0.03 | 0.61 | 0.46 | -0.16 | 73.28 | 74.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 44 | None | ||
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.90 | 2.25 | 2.08 |
2.73%
|
0.02 | 0.43 | 0.50 | -0.17 | 93.53 | 94.00 | 9/5/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 18 | 65 | None | |
| DHR | Danaher Corp | Options Chain | 1.85 | 2.25 | 2.05 |
1.81%
|
0.01 | 0.24 | 0.42 | -0.20 | 205.82 | 207.50 | 9/5/2025 | No | 6/27 | 0.32 | 0.32 | 20 | 7 | 9 | 58 | None | |
| ALB | Albemarle Corp | Options Chain | 1.40 | 2.59 | 2.00 |
4.10%
|
0.02 | 0.54 | 0.44 | -0.16 | 84.92 | 86.00 | 9/5/2025 | No | 9/12 | 0.41 | 0.41 | 21 | 31 | 8 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.95 | 2.00 | 1.98 |
3.89%
|
0.03 | 0.59 | 0.48 | -0.17 | 68.32 | 69.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| MP | MP Materials Corporation | Options Chain | 1.90 | 2.05 | 1.98 |
3.99%
|
0.03 | 0.60 | 0.47 | -0.17 | 71.14 | 72.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 45 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.85 | 2.10 | 1.98 |
1.59%
|
0.01 | 0.21 | 0.41 | -0.20 | 233.27 | 235.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 52 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 1.85 | 2.10 | 1.98 |
3.17%
|
0.01 | 0.32 | 0.39 | -0.23 | 167.40 | 170.00 | 9/5/2025 | No | 9/30 | 0.72 | 0.72 | 21 | 1 | 14 | 63 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.68 | 2.22 | 1.95 |
1.61%
|
0.01 | 0.26 | 0.47 | -0.14 | 152.01 | 152.50 | 9/5/2025 | No | 7/31 | 1.13 | 1.13 | 20 | 2 | 9 | 67 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.77 | 2.06 | 1.92 |
2.32%
|
0.02 | 0.39 | 0.49 | -0.15 | 92.77 | 93.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| AMGN | AMGEN Inc | Options Chain | 1.72 | 2.08 | 1.90 |
1.46%
|
0.01 | 0.17 | 0.40 | -0.21 | 287.71 | 290.00 | 9/5/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 13 | 71 | None | |
| ADI | Analog Devices Inc | Options Chain | 1.80 | 2.00 | 1.90 |
1.62%
|
0.01 | 0.21 | 0.39 | -0.15 | 251.31 | 252.50 | 9/5/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 11 | 68 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.78 | 1.99 | 1.89 |
2.16%
|
0.02 | 0.36 | 0.48 | -0.14 | 105.61 | 106.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.80 | 1.95 | 1.88 |
1.71%
|
0.01 | 0.27 | 0.47 | -0.16 | 139.49 | 140.00 | 9/5/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.80 | 1.92 | 1.86 |
1.38%
|
0.01 | 0.18 | 0.43 | -0.19 | 243.49 | 245.00 | 9/5/2025 | No | 8/08 | 1.68 | 1.68 | 20 | 29 | 9 | 69 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.63 | 2.06 | 1.85 |
3.02%
|
0.02 | 0.49 | 0.48 | -0.13 | 74.60 | 75.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 1.80 | 1.90 | 1.85 |
5.50%
|
0.03 | 0.77 | 0.46 | -0.18 | 52.94 | 54.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| BX | Blackstone Inc | Options Chain | 1.65 | 2.05 | 1.85 |
1.72%
|
0.01 | 0.24 | 0.45 | -0.17 | 171.40 | 172.50 | 9/5/2025 | No | 8/04 | 0.93 | 1.03 | 20 | 0 | 10 | 66 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.70 | 1.95 | 1.83 |
1.91%
|
0.01 | 0.28 | 0.47 | -0.15 | 136.23 | 137.00 | 9/5/2025 | No | 8/18 | 0.51 | 0.51 | 20 | 2 | 12 | 68 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.75 | 1.85 | 1.80 |
1.81%
|
0.02 | 0.29 | 0.48 | -0.14 | 119.63 | 120.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.65 | 1.95 | 1.80 |
6.14%
|
0.04 | 0.83 | 0.48 | -0.17 | 43.62 | 44.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 1.68 | 1.82 | 1.75 |
2.27%
|
0.02 | 0.37 | 0.47 | -0.14 | 96.56 | 97.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| GNRC | Generac Holdings Inc | Options Chain | 1.35 | 2.15 | 1.75 |
2.16%
|
0.01 | 0.27 | 0.35 | -0.14 | 185.25 | 187.50 | 9/5/2025 | No | 6/10 | 0.00 | 5.00 | 0 | 0 | 10 | 51 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.61 | 1.86 | 1.74 |
2.12%
|
0.01 | 0.29 | 0.46 | -0.16 | 122.15 | 123.00 | 9/5/2025 | No | 7/22 | 0.53 | 0.53 | 14 | 3 | 14 | 59 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.65 | 1.77 | 1.71 |
1.94%
|
0.01 | 0.24 | 0.37 | -0.16 | 190.52 | 192.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.60 | 1.80 | 1.70 |
1.92%
|
0.01 | 0.28 | 0.46 | -0.16 | 133.14 | 134.00 | 9/5/2025 | No | 7/03 | 0.50 | 0.50 | 20 | 1 | 14 | 69 | None | |
| LMND | Lemonade Inc | Options Chain | 1.60 | 1.75 | 1.68 |
3.36%
|
0.03 | 0.60 | 0.50 | -0.12 | 52.90 | 53.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.60 | 1.75 | 1.68 |
2.79%
|
0.03 | 0.48 | 0.50 | -0.12 | 65.84 | 66.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 1.52 | 1.80 | 1.66 |
1.40%
|
0.01 | 0.17 | 0.39 | -0.17 | 258.06 | 260.00 | 9/5/2025 | No | 7/23 | 1.15 | 1.20 | 20 | 39 | 11 | 62 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.55 | 1.75 | 1.65 |
2.00%
|
0.01 | 0.27 | 0.43 | -0.13 | 144.17 | 145.00 | 9/5/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 14 | 72 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.58 | 1.68 | 1.63 |
4.18%
|
0.03 | 0.64 | 0.49 | -0.13 | 48.60 | 49.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 43 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.48 | 1.76 | 1.62 |
1.60%
|
0.01 | 0.24 | 0.46 | -0.13 | 130.53 | 131.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.56 | 1.66 | 1.61 |
4.43%
|
0.03 | 0.69 | 0.47 | -0.13 | 48.94 | 49.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.53 | 1.63 | 1.58 |
1.96%
|
0.01 | 0.27 | 0.46 | -0.14 | 120.22 | 121.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
| BIDU | Baidu Inc | Options Chain | 1.47 | 1.65 | 1.56 |
2.37%
|
0.02 | 0.35 | 0.46 | -0.13 | 95.30 | 96.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 32 | None | ||
| EA | Electronic Arts Inc | Options Chain | 1.45 | 1.65 | 1.55 |
1.22%
|
0.01 | 0.19 | 0.46 | -0.13 | 171.95 | 172.50 | 9/5/2025 | No | 8/27 | 0.19 | 0.19 | 20 | 0 | 14 | 58 | None | |
| CCJ | Cameco Corp | Options Chain | 1.44 | 1.61 | 1.53 |
2.77%
|
0.02 | 0.40 | 0.48 | -0.13 | 77.39 | 78.00 | 9/5/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 59 | None | |
| PSX | Phillips 66 | Options Chain | 1.45 | 1.60 | 1.53 |
1.46%
|
0.01 | 0.23 | 0.47 | -0.12 | 133.58 | 134.00 | 9/5/2025 | No | 8/19 | 1.20 | 1.20 | 20 | 13 | 10 | 68 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.40 | 1.65 | 1.53 |
1.32%
|
0.01 | 0.17 | 0.40 | -0.14 | 223.57 | 225.00 | 9/5/2025 | No | 8/29 | 1.34 | 1.38 | 20 | 18 | 12 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.43 | 1.60 | 1.52 |
2.03%
|
0.01 | 0.25 | 0.39 | -0.17 | 160.76 | 162.50 | 9/5/2025 | No | 8/21 | 0.46 | 0.46 | 20 | 7 | 15 | 68 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 |
2.32%
|
0.02 | 0.39 | 0.50 | -0.11 | 71.83 | 72.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 54 | None | ||
| HON | Honeywell International Inc | Options Chain | 1.40 | 1.55 | 1.48 |
0.90%
|
0.01 | 0.13 | 0.49 | -0.15 | 219.50 | 220.00 | 9/5/2025 | No | 8/15 | 1.13 | 1.13 | 20 | 14 | 13 | 69 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.91 | 2.00 | 1.46 |
2.55%
|
0.02 | 0.49 | 0.46 | -0.14 | 84.31 | 85.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.34 | 1.58 | 1.46 |
1.97%
|
0.01 | 0.21 | 0.36 | -0.17 | 202.48 | 205.00 | 9/5/2025 | No | 7/31 | 1.36 | 1.36 | 20 | 21 | 10 | 70 | None | |
| DG | Dollar General Corp | Options Chain | 1.37 | 1.51 | 1.44 |
2.09%
|
0.01 | 0.25 | 0.48 | -0.11 | 108.76 | 109.00 | 9/5/2025 | No | 10/07 | 0.59 | 0.59 | 21 | 1 | 13 | 61 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.42 | 1.46 | 1.44 |
1.80%
|
0.02 | 0.29 | 0.48 | -0.11 | 93.75 | 94.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 63 | None | ||
| TPR | Tapestry Inc | Options Chain | 1.35 | 1.50 | 1.43 |
1.97%
|
0.01 | 0.30 | 0.45 | -0.10 | 101.82 | 102.00 | 9/5/2025 | No | 9/05 | 0.35 | 0.40 | 17 | 4 | 7 | 56 | None | |
| IONQ | IonQ Inc | Options Chain | 1.39 | 1.44 | 1.42 |
3.93%
|
0.03 | 0.64 | 0.49 | -0.11 | 42.74 | 43.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 45 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.33 | 1.50 | 1.42 |
2.22%
|
0.02 | 0.32 | 0.45 | -0.10 | 91.73 | 92.00 | 9/5/2025 | No | 9/02 | 0.35 | 0.35 | 20 | 0 | 6 | 48 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.35 | 1.46 | 1.41 |
2.52%
|
0.01 | 0.32 | 0.44 | -0.13 | 100.15 | 101.00 | 9/5/2025 | No | 9/24 | 0.23 | 0.26 | 21 | 11 | 13 | 65 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.35 | 1.45 | 1.40 |
2.73%
|
0.02 | 0.40 | 0.45 | -0.12 | 75.34 | 76.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 50 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 1.31 | 1.47 | 1.39 |
2.71%
|
0.02 | 0.42 | 0.50 | -0.12 | 60.99 | 61.00 | 9/5/2025 | No | 10/10 | 0.25 | 0.25 | 21 | 0 | 8 | 44 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.27 | 1.49 | 1.38 |
2.27%
|
0.01 | 0.30 | 0.43 | -0.14 | 105.00 | 106.00 | 9/5/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 11 | 67 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.25 | 1.45 | 1.35 |
2.04%
|
0.01 | 0.20 | 0.50 | -0.11 | 124.82 | 125.00 | 9/5/2025 | No | 10/17 | 0.97 | 1.02 | 29 | 7 | 12 | 76 | None | |
| FI | Fiserv Inc | Options Chain | 1.25 | 1.45 | 1.35 |
1.57%
|
0.01 | 0.22 | 0.42 | -0.12 | 138.18 | 139.00 | 9/5/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 9 | 70 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.28 | 1.40 | 1.34 |
4.49%
|
0.04 | 0.79 | 0.49 | -0.10 | 33.82 | 34.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 23 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 1.32 | 1.35 | 1.34 |
2.13%
|
0.02 | 0.33 | 0.48 | -0.11 | 79.64 | 80.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.30 | 1.35 | 1.33 |
3.49%
|
0.03 | 0.58 | 0.50 | -0.10 | 42.35 | 42.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 42 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 |
4.01%
|
0.03 | 0.61 | 0.45 | -0.10 | 47.43 | 48.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.25 | 1.40 | 1.33 |
1.90%
|
0.01 | 0.28 | 0.45 | -0.10 | 100.42 | 101.00 | 9/5/2025 | No | 8/21 | 0.17 | 0.17 | 20 | 1 | 13 | 64 | None | |
| U | Unity Software Inc | Options Chain | 1.28 | 1.34 | 1.31 |
3.55%
|
0.03 | 0.63 | 0.50 | -0.10 | 39.41 | 39.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 0.65 | 1.90 | 1.28 |
1.35%
|
0.01 | 0.16 | 0.49 | -0.14 | 148.78 | 149.00 | 9/5/2025 | No | 10/01 | 0.51 | 0.51 | 21 | 0 | 15 | 55 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.21 | 1.35 | 1.28 |
2.74%
|
0.01 | 0.27 | 0.43 | -0.13 | 112.97 | 114.00 | 9/5/2025 | No | 9/15 | 0.79 | 0.79 | 21 | 10 | 12 | 72 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 1.20 | 1.30 | 1.25 |
4.57%
|
0.03 | 0.68 | 0.45 | -0.11 | 40.88 | 41.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| AZN | Astrazeneca plc | Options Chain | 0.90 | 1.57 | 1.24 |
1.68%
|
0.02 | 0.30 | 0.49 | -0.08 | 79.90 | 80.00 | 9/5/2025 | No | 8/08 | 1.05 | 0.52 | 10 | 0 | 12 | 68 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.15 | 1.30 | 1.23 |
2.70%
|
0.02 | 0.46 | 0.49 | -0.09 | 51.83 | 52.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| COP | Conoco Phillips | Options Chain | 0.61 | 1.78 | 1.20 |
1.24%
|
0.01 | 0.23 | 0.50 | -0.08 | 98.97 | 99.00 | 9/5/2025 | No | 8/18 | 0.78 | 0.78 | 28 | 0 | 10 | 76 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.11 | 1.28 | 1.20 |
2.00%
|
0.01 | 0.20 | 0.42 | -0.08 | 148.65 | 149.00 | 9/5/2025 | No | 9/05 | 1.42 | 1.42 | 21 | 40 | 10 | 59 | None | |
| CROX | Crocs Inc | Options Chain | 1.10 | 1.25 | 1.18 |
2.27%
|
0.01 | 0.31 | 0.44 | -0.11 | 87.20 | 88.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| CAVA | Options Chain | 1.13 | 1.20 | 1.17 |
2.40%
|
0.02 | 0.36 | 0.46 | -0.10 | 67.55 | 68.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| PG | Procter & Gamble Company | Options Chain | 1.08 | 1.19 | 1.14 |
1.02%
|
0.01 | 0.15 | 0.45 | -0.09 | 157.04 | 157.50 | 9/5/2025 | No | 7/18 | 1.06 | 1.06 | 20 | 39 | 11 | 71 | None | |
| CRH | CRH Plc | Options Chain | 0.95 | 1.30 | 1.13 |
1.93%
|
0.01 | 0.24 | 0.42 | -0.12 | 112.95 | 114.00 | 9/5/2025 | No | 8/22 | 0.37 | 0.37 | 15 | 0 | 10 | 68 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.09 | 1.15 | 1.12 |
5.20%
|
0.04 | 0.86 | 0.48 | -0.09 | 26.73 | 27.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| SMR | Options Chain | 1.08 | 1.16 | 1.12 |
4.24%
|
0.03 | 0.67 | 0.47 | -0.09 | 34.65 | 35.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| WDC | Western Digital Corp | Options Chain | 1.02 | 1.22 | 1.12 |
2.34%
|
0.01 | 0.33 | 0.44 | -0.10 | 80.34 | 81.00 | 9/5/2025 | No | 9/04 | 0.10 | 0.10 | 2 | 0 | 12 | 67 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.04 | 1.17 | 1.11 |
1.38%
|
0.00 | 0.13 | 0.31 | -0.07 | 313.54 | 315.00 | 9/5/2025 | No | 9/02 | 1.77 | 1.77 | 20 | 45 | 10 | 66 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.00 | 1.20 | 1.10 |
5.79%
|
0.04 | 0.89 | 0.50 | -0.09 | 24.20 | 24.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 42 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 1.03 | 1.14 | 1.09 |
0.80%
|
0.01 | 0.12 | 0.48 | -0.09 | 177.17 | 177.50 | 9/5/2025 | No | 8/26 | 1.30 | 1.30 | 20 | 42 | 12 | 75 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.06 | 1.11 | 1.09 |
3.53%
|
0.02 | 0.45 | 0.41 | -0.11 | 62.87 | 64.00 | 9/5/2025 | No | 7/11 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| C | Citigroup Inc | Options Chain | 1.07 | 1.09 | 1.08 |
1.56%
|
0.01 | 0.23 | 0.46 | -0.09 | 96.57 | 97.00 | 9/5/2025 | No | 8/04 | 0.56 | 0.60 | 20 | 2 | 17 | 81 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.01 | 1.14 | 1.08 |
1.07%
|
0.01 | 0.16 | 0.46 | -0.09 | 132.66 | 133.00 | 9/5/2025 | No | 7/15 | 0.59 | 0.59 | 20 | 11 | 18 | 64 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.01 | 1.10 | 1.06 |
1.64%
|
0.01 | 0.26 | 0.49 | -0.09 | 78.77 | 79.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 58 | None | ||
| MMM | 3M Company | Options Chain | 0.98 | 1.13 | 1.06 |
1.95%
|
0.01 | 0.21 | 0.35 | -0.13 | 155.53 | 157.50 | 9/5/2025 | No | 8/25 | 0.73 | 0.73 | 20 | 0 | 12 | 67 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.92 | 1.17 | 1.05 |
2.54%
|
0.02 | 0.35 | 0.47 | -0.08 | 54.66 | 55.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 49 | None | ||
| BILL | BILL Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 |
2.39%
|
0.02 | 0.43 | 0.50 | -0.07 | 46.42 | 46.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 48 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 1.00 | 1.05 | 1.03 |
2.02%
|
0.02 | 0.32 | 0.49 | -0.08 | 61.78 | 62.00 | 9/5/2025 | No | 7/31 | 0.15 | 0.19 | 9 | 1 | 13 | 65 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.00 | 1.05 | 1.03 |
3.53%
|
0.03 | 0.55 | 0.48 | -0.08 | 37.70 | 38.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.01 | 1.05 | 1.03 |
3.18%
|
0.01 | 0.33 | 0.41 | -0.09 | 73.64 | 74.00 | 9/5/2025 | No | 9/18 | 0.95 | 0.95 | 21 | 14 | 11 | 61 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.88 | 1.15 | 1.02 |
2.88%
|
0.02 | 0.40 | 0.45 | -0.07 | 49.59 | 50.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 50 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 0.95 | 1.06 | 1.01 |
2.28%
|
0.01 | 0.22 | 0.33 | -0.10 | 160.73 | 162.50 | 9/5/2025 | No | 9/04 | 0.89 | 0.89 | 21 | 22 | 13 | 65 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 |
9.59%
|
0.07 | 1.47 | 0.48 | -0.08 | 14.60 | 15.00 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 0.97 | 1.02 | 1.00 |
5.74%
|
0.04 | 0.84 | 0.46 | -0.08 | 26.48 | 27.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 34 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.96 | 1.01 | 0.99 |
3.36%
|
0.02 | 0.41 | 0.40 | -0.10 | 62.88 | 64.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| EBAY | EBay Inc | Options Chain | 0.93 | 1.03 | 0.98 |
1.51%
|
0.01 | 0.23 | 0.45 | -0.08 | 90.61 | 91.00 | 9/5/2025 | No | 8/29 | 0.29 | 0.29 | 20 | 6 | 11 | 63 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 |
5.08%
|
0.03 | 0.79 | 0.44 | -0.08 | 28.53 | 29.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| ABBV | Abbvie Inc | Options Chain | 0.87 | 1.09 | 0.98 |
1.46%
|
0.00 | 0.15 | 0.35 | -0.13 | 210.40 | 212.50 | 9/5/2025 | No | 7/15 | 1.64 | 1.64 | 20 | 12 | 8 | 63 | None | |
| TGT | Target Corp | Options Chain | 0.92 | 0.99 | 0.96 |
2.06%
|
0.01 | 0.26 | 0.40 | -0.10 | 95.98 | 97.00 | 9/5/2025 | No | 8/13 | 1.12 | 1.14 | 20 | 39 | 12 | 66 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 |
1.52%
|
0.01 | 0.24 | 0.45 | -0.08 | 86.63 | 87.00 | 9/5/2025 | No | 8/15 | 0.50 | 0.50 | 20 | 3 | 13 | 66 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.90 | 1.00 | 0.95 |
4.33%
|
0.03 | 0.65 | 0.45 | -0.08 | 32.54 | 33.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.89 | 0.98 | 0.94 |
1.15%
|
0.01 | 0.18 | 0.49 | -0.07 | 95.84 | 96.00 | 9/5/2025 | No | 8/08 | 0.27 | 0.27 | 20 | 0 | 15 | 67 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 |
1.91%
|
0.01 | 0.31 | 0.48 | -0.09 | 62.24 | 62.50 | 9/5/2025 | No | 8/29 | 0.08 | 0.08 | 20 | 1 | 9 | 63 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.91 | 0.95 | 0.93 |
1.31%
|
0.01 | 0.18 | 0.43 | -0.08 | 118.38 | 119.00 | 9/5/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 64 | None | |
| MS | Morgan Stanley | Options Chain | 0.76 | 1.02 | 0.89 |
1.93%
|
0.01 | 0.18 | 0.32 | -0.10 | 150.48 | 152.50 | 9/5/2025 | No | 7/31 | 0.93 | 1.00 | 20 | 11 | 13 | 76 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.85 | 0.91 | 0.88 |
3.23%
|
0.02 | 0.47 | 0.45 | -0.08 | 41.54 | 42.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 0.55 | 1.20 | 0.88 |
2.89%
|
0.01 | 0.35 | 0.42 | -0.11 | 65.00 | 66.00 | 9/5/2025 | No | 8/22 | 0.46 | 0.46 | 20 | 13 | 4 | 52 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.70 | 1.05 | 0.88 |
2.17%
|
0.02 | 0.34 | 0.40 | -0.07 | 57.63 | 58.00 | 9/5/2025 | No | 8/05 | 0.25 | 0.25 | 9 | 1 | 10 | 62 | None | |
| RTX | RTX Corp | Options Chain | 0.79 | 0.97 | 0.88 |
1.44%
|
0.01 | 0.16 | 0.37 | -0.10 | 158.60 | 160.00 | 9/5/2025 | No | 8/15 | 0.68 | 0.68 | 20 | 3 | 13 | 68 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 0.80 | 0.95 | 0.88 |
2.66%
|
0.01 | 0.19 | 0.32 | -0.12 | 167.64 | 170.00 | 9/5/2025 | No | 9/15 | 1.22 | 1.22 | 21 | 0 | 11 | 67 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.76 | 0.85 | 0.81 |
1.57%
|
0.01 | 0.21 | 0.43 | -0.07 | 87.44 | 88.00 | 9/5/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 11 | 60 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.76 | 0.83 | 0.80 |
1.83%
|
0.01 | 0.23 | 0.39 | -0.08 | 88.19 | 89.00 | 9/5/2025 | No | 8/15 | 0.61 | 0.61 | 20 | 15 | 8 | 55 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.59 | 1.01 | 0.80 |
2.37%
|
0.01 | 0.24 | 0.37 | -0.05 | 77.37 | 78.00 | 9/5/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 10 | 53 | None | |
| AA | Alcoa Corp | Options Chain | 0.67 | 0.90 | 0.79 |
3.42%
|
0.02 | 0.52 | 0.46 | -0.06 | 32.19 | 32.50 | 9/5/2025 | No | 8/12 | 0.10 | 0.10 | 16 | 0 | 17 | 47 | None | |
| NEM | Newmont Corp | Options Chain | 0.76 | 0.82 | 0.79 |
2.20%
|
0.01 | 0.28 | 0.40 | -0.07 | 74.40 | 75.00 | 9/5/2025 | No | 9/04 | 0.25 | 0.25 | 21 | 0 | 17 | 69 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.70 | 0.85 | 0.78 |
1.12%
|
0.01 | 0.16 | 0.46 | -0.07 | 105.60 | 106.00 | 9/5/2025 | No | 7/25 | 0.47 | 0.53 | 20 | 14 | 16 | 75 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.64 | 0.90 | 0.77 |
0.85%
|
0.01 | 0.13 | 0.41 | -0.05 | 136.61 | 137.00 | 9/5/2025 | No | 8/14 | 0.42 | 0.42 | 19 | 4 | 14 | 60 | None | |
| ETSY | Etsy Inc | Options Chain | 0.74 | 0.79 | 0.77 |
3.32%
|
0.01 | 0.40 | 0.38 | -0.08 | 53.01 | 54.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| EQT | EQT Corp | Options Chain | 0.73 | 0.79 | 0.76 |
1.77%
|
0.01 | 0.28 | 0.49 | -0.06 | 51.84 | 52.00 | 9/5/2025 | No | 8/06 | 0.16 | 0.16 | 15 | 3 | 9 | 69 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 1.00 | 0.75 |
4.23%
|
0.05 | 0.67 | 0.49 | -0.03 | 16.55 | 16.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 15 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.70 | 0.80 | 0.75 |
4.44%
|
0.03 | 0.60 | 0.46 | -0.07 | 27.05 | 27.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 0.80 | 0.75 |
1.18%
|
0.01 | 0.16 | 0.44 | -0.07 | 105.50 | 106.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.69 | 0.78 | 0.74 |
1.27%
|
0.01 | 0.15 | 0.42 | -0.07 | 114.29 | 115.00 | 9/5/2025 | No | 8/15 | 0.99 | 0.99 | 20 | 22 | 11 | 75 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.69 | 0.75 | 0.72 |
1.60%
|
0.01 | 0.21 | 0.42 | -0.07 | 81.42 | 82.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| CVX | Chevron Corp | Options Chain | 0.68 | 0.75 | 0.72 |
1.63%
|
0.00 | 0.16 | 0.31 | -0.09 | 160.60 | 162.50 | 9/5/2025 | No | 8/19 | 1.71 | 1.71 | 20 | 37 | 11 | 72 | None | |
| SBET | SharpLink Gaming Ltd | Options Chain | 0.70 | 0.72 | 0.71 |
4.99%
|
0.04 | 0.77 | 0.50 | -0.05 | 17.82 | 18.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 21 | None | ||
| MRK | Merck & Co Inc | Options Chain | 0.67 | 0.75 | 0.71 |
2.85%
|
0.01 | 0.23 | 0.38 | -0.07 | 84.12 | 85.00 | 9/5/2025 | No | 9/15 | 0.81 | 0.81 | 21 | 14 | 14 | 73 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.68 | 0.72 | 0.70 |
5.01%
|
0.03 | 0.70 | 0.45 | -0.07 | 22.57 | 23.00 | 9/5/2025 | Yes | 6/18 | 0.13 | 0.13 | 20 | 2 | 15 | 60 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.66 | 0.71 | 0.69 |
1.78%
|
0.02 | 0.29 | 0.49 | -0.05 | 44.40 | 44.50 | 9/5/2025 | No | 7/15 | 0.15 | 0.15 | 18 | 0 | 11 | 62 | None | |
| SNV | Synovus Financial Corp | Options Chain | 0.60 | 0.75 | 0.68 |
2.07%
|
0.01 | 0.27 | 0.45 | -0.06 | 51.61 | 52.00 | 9/5/2025 | No | 6/19 | 0.39 | 0.39 | 20 | 0 | 16 | 75 | None | |
| MDT | Medtronic Plc | Options Chain | 0.63 | 0.72 | 0.68 |
1.70%
|
0.01 | 0.16 | 0.44 | -0.05 | 92.81 | 93.00 | 9/5/2025 | No | 9/26 | 0.71 | 0.71 | 21 | 11 | 14 | 62 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.15 | 1.20 | 0.68 |
21.89%
|
0.12 | 2.93 | 0.39 | -0.03 | 5.07 | 5.50 | 9/5/2025 | Yes | 12/13 | 0.00 | 0.56 | 0 | 6 | 8 | 23 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.63 | 0.69 | 0.66 |
2.40%
|
0.01 | 0.33 | 0.44 | -0.06 | 45.08 | 45.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 53 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.65 |
4.01%
|
0.03 | 0.62 | 0.46 | -0.06 | 23.70 | 24.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 40 | None | ||
| CPB | Campbell Soup Company | Options Chain | 0.60 | 0.70 | 0.65 |
3.82%
|
0.02 | 0.50 | 0.42 | -0.07 | 31.93 | 32.50 | 9/5/2025 | No | 7/03 | 0.39 | 0.39 | 20 | 0 | 9 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 0.64 | 0.66 | 0.65 |
2.11%
|
0.01 | 0.29 | 0.41 | -0.06 | 56.46 | 57.00 | 9/5/2025 | No | 8/18 | 1.14 | 0.58 | 10 | 0 | 15 | 71 | None | |
| KR | Kroger Company | Options Chain | 0.61 | 0.66 | 0.64 |
1.18%
|
0.01 | 0.18 | 0.48 | -0.05 | 67.84 | 68.00 | 9/5/2025 | Yes | 8/15 | 0.32 | 0.35 | 20 | 18 | 13 | 62 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.50 | 0.75 | 0.63 |
3.11%
|
0.02 | 0.35 | 0.46 | -0.06 | 34.19 | 34.50 | 9/5/2025 | No | 9/15 | 0.12 | 0.12 | 23 | 0 | 11 | 65 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.45 | 0.77 | 0.61 |
2.24%
|
0.01 | 0.34 | 0.46 | -0.06 | 45.10 | 45.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 50 | None | ||
| PYPL | PayPal Holdings Inc | Options Chain | 0.59 | 0.62 | 0.61 |
2.02%
|
0.01 | 0.24 | 0.38 | -0.06 | 70.19 | 71.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 60 | None | ||
| PAAS | Pan American Silver Corp | Options Chain | 0.55 | 0.65 | 0.60 |
2.00%
|
0.02 | 0.33 | 0.50 | -0.05 | 33.92 | 34.00 | 9/5/2025 | No | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.65 | 0.60 |
2.27%
|
0.02 | 0.41 | 0.48 | -0.04 | 29.12 | 29.00 | 9/5/2025 | No | 9/10 | 0.18 | 0.18 | 21 | 4 | 9 | 56 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.60 |
4.95%
|
0.03 | 0.80 | 0.48 | -0.06 | 18.20 | 18.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 43 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.50 | 0.70 | 0.60 |
1.36%
|
0.01 | 0.20 | 0.45 | -0.05 | 61.76 | 62.00 | 9/5/2025 | No | 8/25 | 0.23 | 0.23 | 20 | 15 | 10 | 57 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.40 | 0.80 | 0.60 |
15.45%
|
0.09 | 2.56 | 0.44 | -0.04 | 6.15 | 6.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 16 | None | ||
| AEO | American Eagle Outfitters Inc | Options Chain | 0.55 | 0.65 | 0.60 |
8.96%
|
0.04 | 1.14 | 0.43 | -0.06 | 12.94 | 13.50 | 9/5/2025 | Yes | 7/11 | 0.12 | 0.12 | 17 | 1 | 18 | 45 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.55 | 0.64 | 0.60 |
2.33%
|
0.01 | 0.30 | 0.42 | -0.06 | 47.98 | 48.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 50 | None | ||
| AI | C3.ai Inc - Class A | Options Chain | 0.59 | 0.61 | 0.60 |
7.04%
|
0.03 | 0.91 | 0.41 | -0.06 | 16.91 | 17.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 37 | None | ||
| WFC | Wells Fargo & Company | Options Chain | 0.58 | 0.61 | 0.60 |
1.73%
|
0.01 | 0.20 | 0.37 | -0.06 | 82.18 | 83.00 | 9/5/2025 | No | 8/08 | 0.40 | 0.45 | 20 | 3 | 14 | 74 | None | |
| MGM | MGM Resorts International | Options Chain | 0.52 | 0.62 | 0.57 |
2.22%
|
0.01 | 0.30 | 0.46 | -0.05 | 39.69 | 40.00 | 9/5/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 51 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.60 | 0.55 |
0.91%
|
0.01 | 0.14 | 0.49 | -0.04 | 73.88 | 74.00 | 9/5/2025 | No | 8/15 | 0.72 | 0.72 | 19 | 2 | 14 | 69 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.60 | 0.55 |
2.02%
|
0.01 | 0.19 | 0.47 | -0.04 | 57.88 | 58.00 | 9/5/2025 | No | 9/12 | 0.50 | 0.50 | 21 | 7 | 7 | 68 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.50 | 0.60 | 0.55 |
1.45%
|
0.01 | 0.19 | 0.44 | -0.05 | 62.64 | 63.00 | 9/5/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 12 | 59 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 |
7.57%
|
0.04 | 0.96 | 0.41 | -0.05 | 14.92 | 15.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.51 | 0.56 | 0.54 |
1.90%
|
0.01 | 0.21 | 0.36 | -0.06 | 73.15 | 74.00 | 9/5/2025 | No | 7/22 | 0.67 | 0.67 | 20 | 3 | 12 | 65 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.55 | 0.53 |
5.18%
|
0.04 | 0.81 | 0.46 | -0.05 | 14.29 | 14.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 28 | None | ||
| IP | International Paper Company | Options Chain | 0.45 | 0.60 | 0.53 |
1.71%
|
0.01 | 0.24 | 0.46 | -0.05 | 49.68 | 50.00 | 9/5/2025 | No | 8/15 | 0.46 | 0.46 | 20 | 0 | 6 | 60 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.51 | 0.54 | 0.53 |
8.18%
|
0.05 | 1.11 | 0.45 | -0.05 | 11.12 | 11.50 | 9/5/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 33 | None | ||
| NTR | Nutrien Ltd | Options Chain | 0.50 | 0.55 | 0.53 |
2.53%
|
0.01 | 0.21 | 0.45 | -0.06 | 57.62 | 58.00 | 9/5/2025 | No | 9/29 | 0.55 | 0.55 | 21 | 7 | 13 | 66 | None | |
| GM | General Motors Company | Options Chain | 0.52 | 0.54 | 0.53 |
1.86%
|
0.01 | 0.23 | 0.39 | -0.04 | 58.59 | 59.00 | 9/5/2025 | No | 9/05 | 0.15 | 0.15 | 13 | 2 | 11 | 74 | None | |
| MOS | Mosaic Company | Options Chain | 0.42 | 0.60 | 0.51 |
2.49%
|
0.02 | 0.30 | 0.48 | -0.04 | 33.40 | 33.50 | 9/5/2025 | No | 9/08 | 0.22 | 0.22 | 22 | 6 | 16 | 70 | None | |
| LI | Li Auto Inc | Options Chain | 0.49 | 0.52 | 0.51 |
2.83%
|
0.02 | 0.44 | 0.47 | -0.04 | 23.35 | 23.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 23 | None | ||
| RGTI | Options Chain | 0.49 | 0.52 | 0.51 |
4.81%
|
0.03 | 0.69 | 0.45 | -0.04 | 16.23 | 16.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.55 | 0.50 |
1.82%
|
0.02 | 0.29 | 0.50 | -0.04 | 31.92 | 32.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| PCG | PG&E Corp | Options Chain | 0.45 | 0.55 | 0.50 |
4.71%
|
0.03 | 0.66 | 0.48 | -0.05 | 15.28 | 15.50 | 9/5/2025 | No | 6/30 | 0.03 | 0.03 | 7 | 1 | 11 | 60 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.49 | 0.50 | 0.50 |
3.76%
|
0.02 | 0.49 | 0.41 | -0.05 | 25.54 | 26.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 49 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.48 | 0.52 | 0.50 |
2.54%
|
0.01 | 0.31 | 0.40 | -0.05 | 40.96 | 41.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.37 | 0.61 | 0.49 |
3.39%
|
0.03 | 0.44 | 0.48 | -0.03 | 17.40 | 17.50 | 9/5/2025 | No | 8/14 | 0.07 | 0.07 | 10 | 1 | 16 | 22 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.46 | 0.51 | 0.49 |
2.25%
|
0.01 | 0.26 | 0.48 | -0.04 | 37.34 | 37.50 | 9/5/2025 | No | 10/03 | 0.19 | 0.19 | 4 | 5 | 12 | 56 | None | |
| BILI | Bilibili Inc | Options Chain | 0.45 | 0.53 | 0.49 |
3.14%
|
0.02 | 0.44 | 0.46 | -0.04 | 23.26 | 23.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 15 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.45 | 0.50 | 0.48 |
2.65%
|
0.02 | 0.35 | 0.49 | -0.05 | 26.77 | 27.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| MT | ArcelorMittal | Options Chain | 0.40 | 0.55 | 0.48 |
2.68%
|
0.01 | 0.28 | 0.48 | -0.04 | 33.36 | 33.50 | 9/5/2025 | No | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 70 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.45 | 0.50 | 0.48 |
4.44%
|
0.03 | 0.67 | 0.45 | -0.04 | 15.78 | 16.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 34 | None | ||
| CNC | Centene Corp | Options Chain | 0.45 | 0.50 | 0.48 |
3.24%
|
0.02 | 0.42 | 0.41 | -0.05 | 29.04 | 29.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 57 | None | ||
| INTC | Intel Corp | Options Chain | 0.46 | 0.47 | 0.47 |
2.55%
|
0.02 | 0.39 | 0.47 | -0.04 | 24.35 | 24.50 | 9/5/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 4 | 45 | None | |
| M | Macy`s Inc | Options Chain | 0.46 | 0.47 | 0.47 |
6.97%
|
0.03 | 0.79 | 0.45 | -0.04 | 13.23 | 13.50 | 9/5/2025 | No | 9/15 | 0.18 | 0.18 | 17 | 3 | 16 | 59 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.44 | 0.49 | 0.47 |
2.29%
|
0.01 | 0.31 | 0.42 | -0.04 | 36.63 | 37.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.44 | 0.47 | 0.46 |
1.79%
|
0.01 | 0.28 | 0.48 | -0.04 | 31.89 | 32.00 | 9/5/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 13 | 59 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.44 | 0.48 | 0.46 |
1.65%
|
0.01 | 0.22 | 0.43 | -0.04 | 47.18 | 47.50 | 9/5/2025 | No | 7/03 | 0.62 | 0.62 | 20 | 3 | 11 | 63 | None | |
| APLD | Options Chain | 0.45 | 0.47 | 0.46 |
6.13%
|
0.03 | 0.78 | 0.41 | -0.05 | 15.98 | 16.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| LUV | Southwest Airlines Company | Options Chain | 0.40 | 0.50 | 0.45 |
2.22%
|
0.01 | 0.31 | 0.45 | -0.03 | 32.90 | 33.00 | 9/5/2025 | No | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 49 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.40 | 0.50 | 0.45 |
2.53%
|
0.02 | 0.35 | 0.44 | -0.04 | 29.21 | 29.50 | 9/5/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 14 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 0.43 | 0.46 | 0.45 |
3.57%
|
0.02 | 0.46 | 0.41 | -0.04 | 24.09 | 24.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 42 | None | ||
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 |
2.46%
|
0.01 | 0.20 | 0.39 | -0.05 | 61.44 | 62.00 | 9/5/2025 | No | 9/30 | 0.47 | 0.50 | 21 | 11 | 10 | 61 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.41 | 0.46 | 0.44 |
1.25%
|
0.01 | 0.18 | 0.46 | -0.04 | 48.83 | 49.00 | 9/5/2025 | No | 6/30 | 0.50 | 0.50 | 20 | 14 | 14 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.42 | 0.45 | 0.44 |
2.25%
|
0.01 | 0.23 | 0.41 | -0.04 | 47.61 | 48.00 | 9/5/2025 | No | 9/10 | 0.24 | 0.24 | 21 | 3 | 8 | 62 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
4.02%
|
0.02 | 0.51 | 0.42 | -0.04 | 19.64 | 20.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 |
4.62%
|
0.03 | 0.62 | 0.42 | -0.04 | 16.66 | 17.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 35 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 0.35 | 0.50 | 0.43 |
3.75%
|
0.01 | 0.43 | 0.37 | -0.05 | 29.33 | 30.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 48 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 0.40 | 0.42 | 0.41 |
5.06%
|
0.03 | 0.64 | 0.42 | -0.04 | 15.62 | 16.00 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 29 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.39 | 0.43 | 0.41 |
4.23%
|
0.02 | 0.52 | 0.41 | -0.05 | 21.02 | 21.50 | 9/5/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| JD | JD.com Inc | Options Chain | 0.40 | 0.42 | 0.41 |
2.70%
|
0.01 | 0.33 | 0.40 | -0.04 | 31.07 | 31.50 | 9/5/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 33 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.36 | 0.45 | 0.41 |
6.47%
|
0.03 | 0.69 | 0.39 | -0.04 | 15.06 | 15.50 | 9/5/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 18 | 66 | None |