Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Last Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Dividend Aristocrat? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 36.30 42.10 39.20
Profitability Analysis 20.34%
0.03 1.05 0.30 -2.37 1,000.68 1,165.00 4/05 No 0.00 0.00 0 No 11 None
NVDA NVIDIA Corp Options Chain 23.15 23.95 23.55
Profitability Analysis 12.32%
0.02 0.68 0.30 -1.34 884.55 970.00 4/05 No 3/05 0.04 0.04 20 No 14 None
COIN Coinbase Global Inc - Class A Options Chain 7.15 7.85 7.50
Profitability Analysis 16.56%
0.03 0.88 0.27 -0.43 242.36 275.00 4/05 No 0.00 0.00 0 No 9 None
NFLX Netflix Inc Options Chain 7.00 7.35 7.18
Profitability Analysis 5.46%
0.01 0.30 0.29 -0.42 618.39 645.00 4/05 No 0.00 0.00 0 No 8 None
ADBE Adobe Inc Options Chain 5.95 6.25 6.10
Profitability Analysis 6.27%
0.01 0.33 0.27 -0.37 513.86 540.00 4/05 No 3/24 0.01 0.01 0 No 12 None
META Meta Platforms Inc - Class A Options Chain 5.80 6.05 5.93
Profitability Analysis 5.83%
0.01 0.31 0.28 -0.33 496.98 520.00 4/05 No 2/21 0.00 0.50 1 No 16 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 4.70 4.90 4.80
Profitability Analysis 9.23%
0.01 0.40 0.28 -0.28 315.65 340.00 4/05 No 0.00 0.00 0 No 9 None
PDD PDD Holdings Inc Options Chain 4.00 4.20 4.10
Profitability Analysis 15.84%
0.03 1.12 0.29 -0.42 128.71 145.00 3/28 Yes 0.00 0.00 0 No 16 None
FDX Fedex Corp Options Chain 3.90 4.10 4.00
Profitability Analysis 7.24%
0.01 0.54 0.30 -0.41 253.18 267.50 3/28 Yes 3/08 1.26 1.26 20 No 14 None
VKTX Viking Therapeutics Inc Options Chain 3.30 4.10 3.70
Profitability Analysis 40.02%
0.04 1.74 0.30 -0.24 63.35 85.00 4/05 No 0.00 0.00 0 No 8 None
AMD Advanced Micro Devices Inc Options Chain 3.65 3.75 3.70
Profitability Analysis 9.47%
0.02 0.51 0.29 -0.22 190.65 205.00 4/05 No 4/27 0.00 0.01 0 No 10 None
ARM Options Chain 2.99 4.30 3.65
Profitability Analysis 13.80%
0.03 0.76 0.30 -0.21 129.75 144.00 4/05 No 0.00 0.00 0 No 3 None
MSFT Microsoft Corporation Options Chain 3.35 3.60 3.48
Profitability Analysis 4.05%
0.01 0.21 0.29 -0.21 417.32 430.00 4/05 No 5/15 0.75 0.75 21 No 14 None
TSLA Tesla Inc Options Chain 3.35 3.50 3.43
Profitability Analysis 9.86%
0.02 0.53 0.29 -0.20 173.80 187.50 4/05 No 0.00 0.00 0 No 12 None
PANW Palo Alto Networks Inc Options Chain 3.35 3.50 3.43
Profitability Analysis 6.38%
0.01 0.33 0.27 -0.21 285.24 300.00 4/05 No 0.00 0.00 0 No 13 None
CAT Caterpillar Inc Options Chain 3.10 3.35 3.23
Profitability Analysis 4.64%
0.01 0.25 0.28 -0.20 351.90 365.00 4/05 No 1/19 1.30 1.30 20 No 14 None
ZS Zscaler Inc Options Chain 2.97 3.35 3.16
Profitability Analysis 7.51%
0.02 0.41 0.29 -0.18 195.94 207.50 4/05 No 0.00 0.00 0 No 5 None
CRM Salesforce Inc Options Chain 2.66 2.86 2.76
Profitability Analysis 7.11%
0.01 0.25 0.27 -0.17 294.33 312.50 4/05 No 3/13 0.00 0.40 1 No 15 None
GS Goldman Sachs Group Inc Options Chain 2.61 2.88 2.75
Profitability Analysis 4.13%
0.01 0.21 0.28 -0.19 384.37 397.50 4/05 No 2/28 2.75 2.75 20 No 15 None
MU Micron Technology Inc Options Chain 2.52 2.81 2.67
Profitability Analysis 13.74%
0.03 0.72 0.29 -0.15 93.78 104.00 4/05 Yes 12/29 0.12 0.12 10 No 5 None
ENPH Enphase Energy Inc Options Chain 2.39 2.85 2.62
Profitability Analysis 11.18%
0.02 0.61 0.29 -0.15 111.19 121.00 4/05 No 0.00 0.00 0 No 11 None
SNOW Snowflake Inc - Class A Options Chain 2.46 2.64 2.55
Profitability Analysis 7.19%
0.02 0.40 0.29 -0.14 156.31 165.00 4/05 No 0.00 0.00 0 No 6 None
AMAT Applied Materials Inc Options Chain 2.37 2.54 2.46
Profitability Analysis 7.29%
0.01 0.36 0.26 -0.15 200.73 212.50 4/05 No 5/22 0.32 0.40 21 No 14 None
CVNA Carvana Co. - Class A Options Chain 2.29 2.56 2.43
Profitability Analysis 17.40%
0.03 0.81 0.30 -0.15 79.58 91.00 4/05 No 0.00 0.00 0 No 8 None
BA Boeing Company Options Chain 2.29 2.43 2.36
Profitability Analysis 5.57%
0.01 0.32 0.30 -0.13 179.84 187.50 4/05 No 2/13 2.06 2.06 5 No 5 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.06 2.21 2.14
Profitability Analysis 7.68%
0.01 0.41 0.29 -0.13 136.64 145.00 4/05 No 3/18 0.54 0.56 21 No 19
Dividend Stock List
MRNA Moderna Inc Options Chain 1.88 2.02 1.95
Profitability Analysis 9.29%
0.02 0.50 0.29 -0.12 104.26 112.00 4/05 No 0.00 0.00 0 No 10 None
NET Cloudflare Inc - Class A Options Chain 1.76 1.99 1.88
Profitability Analysis 8.71%
0.02 0.49 0.30 -0.10 94.64 101.00 4/05 No 0.00 0.00 0 No 6 None
ABNB Airbnb Inc - Class A Options Chain 1.80 1.96 1.88
Profitability Analysis 6.19%
0.01 0.32 0.27 -0.11 161.86 170.00 4/05 No 0.00 0.00 0 No 17
Growth Stock List
DWAC Digital World Acquisition Corp - Class A Options Chain 1.55 1.98 1.77
Profitability Analysis 23.02%
0.04 1.78 0.30 -0.15 35.58 42.00 3/28 No 0.00 0.00 0 No 5 None
NKE Nike Inc - Class B Options Chain 1.70 1.83 1.77
Profitability Analysis 8.13%
0.02 0.45 0.29 -0.10 98.74 105.00 4/05 Yes 3/01 0.37 0.37 20 12 None
VRT Vertiv Holdings Co - Class A Options Chain 1.65 1.80 1.73
Profitability Analysis 11.14%
0.02 0.59 0.29 -0.10 77.14 84.00 4/05 No 3/18 0.03 0.03 5 No 11 None
DASH DoorDash Inc - Class A Options Chain 1.64 1.80 1.72
Profitability Analysis 7.05%
0.01 0.37 0.28 -0.11 129.58 137.00 4/05 No 0.00 0.00 0 No 7 None
QCOM Qualcomm Inc Options Chain 1.62 1.78 1.70
Profitability Analysis 5.86%
0.01 0.30 0.27 -0.11 166.92 175.00 4/05 No 2/28 0.80 0.80 20 10 None
GE General Electric Company Options Chain 1.57 1.80 1.69
Profitability Analysis 5.46%
0.01 0.28 0.26 -0.10 169.91 177.50 4/05 No 12/27 0.08 0.08 19 No 11 None
CELH Celsius Holdings Inc Options Chain 1.51 1.72 1.62
Profitability Analysis 11.26%
0.02 0.55 0.26 -0.10 89.54 98.00 4/05 No 0.00 0.00 0 No 12 None
DELL Dell Technologies Inc - Class C Options Chain 1.45 1.65 1.55
Profitability Analysis 7.84%
0.01 0.39 0.28 -0.09 106.63 113.00 4/05 No 4/22 0.37 0.45 9 No 14 None
IBM International Business Machines Corp Options Chain 1.27 1.79 1.53
Profitability Analysis 3.83%
0.01 0.20 0.30 -0.10 191.69 197.50 4/05 No 2/08 1.66 1.66 20 11 None
NVO Novo Nordisk Options Chain 1.47 1.59 1.53
Profitability Analysis 5.70%
0.01 0.30 0.29 -0.08 132.89 138.00 4/05 No 3/22 0.44 0.93 11 No 14 None
SQ Block Inc - Class A Options Chain 1.47 1.52 1.50
Profitability Analysis 8.21%
0.02 0.45 0.30 -0.08 80.86 86.00 4/05 No 0.00 0.00 0 No 10 None
BIDU Baidu Inc Options Chain 1.43 1.55 1.49
Profitability Analysis 7.37%
0.01 0.39 0.28 -0.09 104.77 111.00 4/05 No 0.00 0.00 0 No 15 None
UPS United Parcel Service Inc - Class B Options Chain 1.40 1.47 1.44
Profitability Analysis 4.78%
0.01 0.25 0.28 -0.09 151.69 157.50 4/05 No 2/16 1.62 1.63 20 No 9 None
SHOP Shopify Inc - Class A Options Chain 1.34 1.41 1.38
Profitability Analysis 7.56%
0.02 0.43 0.30 -0.08 77.52 82.00 4/05 No 0.00 0.00 0 No 11 None
RILY B. Riley Financial Inc Options Chain 0.55 2.20 1.38
Profitability Analysis 42.07%
0.06 2.08 0.28 -0.06 17.16 23.00 4/05 No 3/08 1.00 0.50 29 No 9 None
TGT Target Corp Options Chain 1.31 1.40 1.36
Profitability Analysis 4.40%
0.01 0.20 0.29 -0.08 167.59 172.50 4/05 No 5/14 1.10 1.10 21 15 None
BX Blackstone Inc Options Chain 1.25 1.42 1.34
Profitability Analysis 5.60%
0.01 0.30 0.27 -0.08 123.43 129.00 4/05 No 2/02 0.80 0.94 20 No 5 None
W Wayfair Inc - Class A Options Chain 1.21 1.38 1.30
Profitability Analysis 13.40%
0.02 0.64 0.26 -0.08 60.23 67.00 4/05 No 0.00 0.00 0 No 7 None
GOOG Alphabet Inc - Class C Options Chain 1.20 1.25 1.23
Profitability Analysis 3.54%
0.01 0.27 0.29 -0.12 148.48 152.50 3/28 No 0.00 0.00 0 No 16 None
AMZN Amazon.com Inc Options Chain 1.20 1.25 1.23
Profitability Analysis 5.30%
0.01 0.24 0.23 -0.09 174.48 182.50 4/05 No 0.00 0.00 0 No 14 None
AAPL Apple Inc Options Chain 1.18 1.25 1.22
Profitability Analysis 2.88%
0.01 0.22 0.30 -0.12 173.72 177.50 3/28 No 2/09 0.24 0.24 20 No 9 None
ON ON Semiconductor Corp Options Chain 1.01 1.42 1.22
Profitability Analysis 8.67%
0.02 0.43 0.28 -0.07 73.82 79.00 4/05 No 0.00 0.00 0 No 10 None
FUTU Futu Holdings Ltd Options Chain 0.95 1.39 1.17
Profitability Analysis 9.11%
0.02 0.49 0.30 -0.06 56.98 61.00 4/05 No 0.00 0.00 0 No 16 None
CAVA Options Chain 1.05 1.20 1.13
Profitability Analysis 9.80%
0.02 0.51 0.28 -0.07 62.05 67.00 4/05 No 0.00 0.00 0 No 3 None
ROKU Roku Inc - Class A Options Chain 1.10 1.15 1.13
Profitability Analysis 9.09%
0.02 0.48 0.28 -0.07 63.37 68.00 4/05 No 0.00 0.00 0 No 8 None
SE Sea Ltd Options Chain 1.05 1.17 1.11
Profitability Analysis 9.09%
0.02 0.49 0.29 -0.06 57.85 62.00 4/05 No 0.00 0.00 0 No 8 None
TTD Trade Desk Inc - Class A Options Chain 0.98 1.19 1.09
Profitability Analysis 7.33%
0.01 0.37 0.27 -0.07 78.35 83.00 4/05 No 0.00 0.00 0 No 10 None
ORCL Oracle Corp Options Chain 1.03 1.15 1.09
Profitability Analysis 5.23%
0.01 0.25 0.27 -0.07 127.80 133.00 4/05 No 4/09 0.40 0.40 21 No 11 None
DIS Walt Disney Co (The) Options Chain 1.03 1.11 1.07
Profitability Analysis 4.98%
0.01 0.24 0.28 -0.06 113.85 118.00 4/05 No 7/05 0.30 0.45 4 No 8 None
JPM JPMorgan Chase & Company Options Chain 1.02 1.10 1.06
Profitability Analysis 3.06%
0.01 0.17 0.25 -0.06 192.66 197.50 4/05 No 1/04 1.05 1.05 20 No 15 None
GOOGL Alphabet Inc - Class A Options Chain 1.02 1.09 1.06
Profitability Analysis 5.67%
0.01 0.26 0.22 -0.08 147.68 155.00 4/05 No 0.00 0.00 0 No 16 None
MRVL Marvell Technology Inc Options Chain 1.01 1.08 1.05
Profitability Analysis 8.71%
0.01 0.45 0.27 -0.07 67.20 72.00 4/05 No 1/04 0.06 0.06 20 No 4 None
X United States Steel Corp Options Chain 0.28 1.80 1.04
Profitability Analysis 12.01%
0.02 0.61 0.28 -0.05 38.87 42.50 4/05 No 2/09 0.05 0.05 20 No 12 None
COP Conoco Phillips Options Chain 0.97 1.07 1.02
Profitability Analysis 4.15%
0.01 0.21 0.29 -0.06 120.04 124.00 4/05 No 2/15 0.58 0.78 28 No 8 None
CLSK Cleanspark Inc Options Chain 0.95 1.00 0.98
Profitability Analysis 37.58%
0.04 1.66 0.29 -0.06 17.43 23.00 4/05 No 6/21 0.00 0.00 0 No 8 None
EOG EOG Resources Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 5.11%
0.01 0.21 0.26 -0.06 123.57 128.00 4/05 No 4/15 0.91 0.91 29 No 15
Dividend Stock List
MARA Marathon Digital Holdings Inc Options Chain 0.95 0.99 0.97
Profitability Analysis 28.65%
0.04 1.39 0.30 -0.06 19.41 24.00 4/05 No 0.00 0.00 0 No 14 None
BABA Alibaba Group Holding Ltd Options Chain 0.95 0.98 0.97
Profitability Analysis 6.05%
0.01 0.33 0.29 -0.06 73.52 77.00 4/05 No 12/20 0.00 1.00 1 No 17 None
PEP PepsiCo Inc Options Chain 0.93 1.00 0.97
Profitability Analysis 2.75%
0.01 0.14 0.28 -0.06 171.26 175.00 4/05 No 2/29 1.26 1.26 20 11 None
CVX Chevron Corp Options Chain 0.94 1.00 0.97
Profitability Analysis 3.48%
0.01 0.18 0.26 -0.06 155.55 160.00 4/05 No 2/15 1.51 1.63 20 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 0.93 0.99 0.96
Profitability Analysis 16.81%
0.02 0.82 0.27 -0.06 34.21 39.00 4/05 No 0.00 0.00 0 No 4 None
UBER Uber Technologies Inc Options Chain 0.92 0.98 0.95
Profitability Analysis 6.94%
0.01 0.36 0.26 -0.05 75.70 80.00 4/05 No 0.00 0.00 0 No 6 None
MMM 3M Company Options Chain 0.80 1.00 0.90
Profitability Analysis 4.87%
0.01 0.25 0.25 -0.05 104.80 109.00 4/05 No 2/15 1.50 1.51 20 7 None
SCHW Charles Schwab Corp Options Chain 0.54 1.15 0.85
Profitability Analysis 5.12%
0.01 0.24 0.27 -0.04 67.40 70.00 4/05 No 2/08 0.25 0.25 20 No 6 None
DKNG DraftKings Inc - Class A Options Chain 0.72 0.94 0.83
Profitability Analysis 8.75%
0.02 0.46 0.29 -0.04 43.52 46.50 4/05 No 0.00 0.00 0 No 5 None
JNJ Johnson & Johnson Options Chain 0.54 1.10 0.82
Profitability Analysis 2.59%
0.01 0.13 0.29 -0.06 156.76 160.00 4/05 No 2/16 1.19 1.19 20 15 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.77 0.86 0.82
Profitability Analysis 5.42%
0.01 0.30 0.29 -0.05 66.23 69.00 4/05 No 0.00 0.00 0 No 19
Growth Stock List
CMA Comerica Inc Options Chain 0.60 1.00 0.80
Profitability Analysis 6.69%
0.02 0.34 0.29 -0.04 49.49 52.00 4/05 No 3/14 0.71 0.71 20 No 15 None
TWLO Twilio Inc Class A Options Chain 0.77 0.81 0.79
Profitability Analysis 6.72%
0.01 0.35 0.28 -0.05 60.71 64.00 4/05 No 0.00 0.00 0 No 11 None
GME Gamestop Corporation - Class A Options Chain 0.70 0.86 0.78
Profitability Analysis 42.20%
0.04 1.75 0.28 -0.05 13.91 19.00 4/05 Yes 3/14 0.10 0.10 1 No 11 None
FTNT Fortinet Inc Options Chain 0.68 0.86 0.77
Profitability Analysis 6.25%
0.01 0.32 0.26 -0.05 67.55 71.00 4/05 No 0.00 0.00 0 No 11 None
UPST Upstart Holdings Inc Options Chain 0.74 0.77 0.76
Profitability Analysis 15.00%
0.03 0.81 0.30 -0.04 24.14 27.00 4/05 No 0.00 0.00 0 No 5 None
WOLF Wolfspeed Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 14.77%
0.03 0.77 0.29 -0.04 25.05 28.00 4/05 No 0.00 0.00 1 No 4 None
CCJ Cameco Corp Options Chain 0.68 0.73 0.71
Profitability Analysis 7.77%
0.02 0.43 0.29 -0.04 41.95 44.50 4/05 No 11/29 0.12 0.12 5 No 11 None
PYPL PayPal Holdings Inc Options Chain 0.69 0.73 0.71
Profitability Analysis 6.97%
0.01 0.34 0.25 -0.05 64.23 68.00 4/05 No 0.00 0.00 0 No 13 None
CART Options Chain 0.65 0.75 0.70
Profitability Analysis 10.60%
0.02 0.50 0.30 -0.05 37.25 40.50 4/05 No 0.00 0.00 0 No 3 None
LI Li Auto Inc Options Chain 0.66 0.73 0.70
Profitability Analysis 12.22%
0.02 0.61 0.28 -0.04 33.15 36.50 4/05 No 0.00 0.00 0 No 15 None
MS Morgan Stanley Options Chain 0.67 0.72 0.70
Profitability Analysis 4.25%
0.01 0.22 0.27 -0.04 87.96 91.00 4/05 No 1/30 0.85 0.85 20 No 10 None
AI C3.ai Inc - Class A Options Chain 0.66 0.70 0.68
Profitability Analysis 10.77%
0.02 0.60 0.29 -0.04 29.05 31.50 4/05 No 0.00 0.00 0 No 7 None
INTC Intel Corp Options Chain 0.64 0.69 0.67
Profitability Analysis 6.93%
0.01 0.38 0.30 -0.04 42.71 45.00 4/05 No 2/06 0.12 0.12 20 No 5 None
FCX Freeport-McMoRan Inc Options Chain 0.56 0.74 0.65
Profitability Analysis 6.00%
0.01 0.33 0.30 -0.03 44.48 46.50 4/05 No 1/11 0.15 0.15 16 No 8 None
XOM Exxon Mobil Corp Options Chain 0.63 0.67 0.65
Profitability Analysis 3.87%
0.01 0.18 0.24 -0.04 112.30 116.00 4/05 Yes 2/13 0.95 0.95 20 12 None
Z Zillow Group Inc - Class C Options Chain 0.55 0.68 0.62
Profitability Analysis 6.19%
0.01 0.45 0.30 -0.07 47.67 50.00 3/28 No 0.00 0.00 0 No 5 None
SOUN Options Chain 0.55 0.65 0.60
Profitability Analysis 46.84%
0.05 2.09 0.30 -0.04 8.24 11.50 4/05 No 0.00 0.00 0 No 3 None
IOT Samsara Inc - Class A Options Chain 0.55 0.65 0.60
Profitability Analysis 7.17%
0.02 0.53 0.29 -0.06 36.95 39.00 3/28 No 0.00 0.00 0 No 7 None
CHWY Chewy Inc - Class A Options Chain 0.58 0.61 0.60
Profitability Analysis 15.58%
0.03 1.32 0.29 -0.06 17.39 19.50 3/28 Yes 0.00 0.00 0 No 13 None
RBLX Roblox Corporation - Class A Options Chain 0.55 0.60 0.58
Profitability Analysis 9.34%
0.01 0.46 0.27 -0.04 36.20 39.00 4/05 No 0.00 0.00 0 No 4 None
CZR Caesars Entertainment Inc Options Chain 0.55 0.59 0.57
Profitability Analysis 9.96%
0.01 0.41 0.27 -0.04 39.17 42.50 4/05 No 0.00 0.00 0 No 14 None
OXY Occidental Petroleum Corp Options Chain 0.53 0.56 0.55
Profitability Analysis 3.72%
0.01 0.21 0.30 -0.03 63.20 65.00 4/05 No 3/07 0.18 0.22 20 No 7 None
ZION Zions Bancorporation N.A Options Chain 0.50 0.60 0.55
Profitability Analysis 7.10%
0.01 0.38 0.29 -0.04 39.73 42.00 4/05 No 2/14 0.41 0.41 20 No 14 None
LVS Las Vegas Sands Corp Options Chain 0.53 0.57 0.55
Profitability Analysis 5.81%
0.01 0.30 0.27 -0.03 50.61 53.00 4/05 No 2/05 0.20 0.20 8 No 6 None
CVS CVS Health Corp Options Chain 0.52 0.57 0.55
Profitability Analysis 5.36%
0.01 0.24 0.23 -0.04 77.40 81.00 4/05 No 1/19 0.60 0.67 20 No 13 None
U Unity Software Inc Options Chain 0.47 0.60 0.54
Profitability Analysis 9.47%
0.02 0.51 0.29 -0.03 26.07 28.00 4/05 No 0.00 0.00 0 No 7 None
MGM MGM Resorts International Options Chain 0.48 0.60 0.54
Profitability Analysis 5.49%
0.01 0.31 0.28 -0.03 44.12 46.00 4/05 No 12/08 0.00 0.00 15 No 12 None
STNE StoneCo Ltd - Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 14.65%
0.03 1.03 0.29 -0.05 17.47 19.50 3/28 Yes 0.00 0.00 0 No 17 None
ONON On Holding AG Class A Options Chain 0.50 0.55 0.53
Profitability Analysis 7.34%
0.02 0.41 0.29 -0.03 33.10 35.00 4/05 No 0.00 0.00 0 No 11 None
MTCH Match Group Inc - New Options Chain 0.48 0.56 0.52
Profitability Analysis 6.80%
0.01 0.37 0.30 -0.03 35.13 37.00 4/05 No 11/10 0.16 0.16 0 No 12 None
PINS Pinterest Inc - Class A Options Chain 0.45 0.59 0.52
Profitability Analysis 6.00%
0.01 0.33 0.30 -0.03 33.98 35.50 4/05 No 0.00 0.00 0 No 10 None
MDT Medtronic Plc Options Chain 0.48 0.55 0.52
Profitability Analysis 3.05%
0.01 0.16 0.29 -0.02 83.66 85.00 4/05 No 3/21 0.69 0.69 21 No 11 None
JD JD.com Inc Options Chain 0.50 0.54 0.52
Profitability Analysis 10.52%
0.02 0.51 0.29 -0.02 27.85 29.50 4/05 No 4/04 0.62 0.76 3 No 19 None
SBUX Starbucks Corp Options Chain 0.49 0.54 0.52
Profitability Analysis 3.86%
0.01 0.18 0.24 -0.04 91.01 94.00 4/05 No 2/08 0.57 0.57 20 No 12 None
UAL United Airlines Holdings Inc Options Chain 0.48 0.53 0.51
Profitability Analysis 6.80%
0.01 0.33 0.27 -0.03 43.55 46.00 4/05 No 1/07 0.05 2.15 0 No 13 None
ADM Archer Daniels Midland Company Options Chain 0.45 0.55 0.50
Profitability Analysis 3.46%
0.01 0.26 0.30 -0.05 60.41 62.00 3/28 No 2/07 0.45 0.50 20 9 None
WPM Wheaton Precious Metals Corp Options Chain 0.45 0.55 0.50
Profitability Analysis 5.30%
0.01 0.30 0.28 -0.03 44.16 46.00 4/05 Yes 11/27 0.15 0.15 21 No 12 None
AA Alcoa Corp Options Chain 0.46 0.54 0.50
Profitability Analysis 9.57%
0.01 0.48 0.27 -0.03 31.03 33.50 4/05 No 3/04 0.10 0.10 10 No 6 None
KSS Kohl`s Corp Options Chain 0.44 0.54 0.49
Profitability Analysis 5.79%
0.02 0.45 0.30 -0.02 25.04 26.00 4/05 No 3/19 0.50 0.50 18 No 6 None
HOOD Robinhood Markets Inc - Class A Options Chain 0.47 0.50 0.49
Profitability Analysis 12.52%
0.02 0.69 0.30 -0.03 18.21 20.00 4/05 No 0.00 0.00 0 No 8 None
RTX RTX Corp Options Chain 0.46 0.52 0.49
Profitability Analysis 2.17%
0.01 0.16 0.30 -0.05 93.46 95.00 3/28 No 2/22 0.59 0.59 20 No 8 None
NEM Newmont Corp Options Chain 0.43 0.53 0.48
Profitability Analysis 5.98%
0.01 0.33 0.30 -0.03 34.42 36.00 4/05 No 3/04 0.40 0.25 21 No 6 None
EBAY EBay Inc Options Chain 0.45 0.50 0.48
Profitability Analysis 4.15%
0.01 0.23 0.29 -0.03 51.35 53.00 4/05 No 3/08 0.25 0.27 20 No 14 None
DAL Delta Air Lines Inc Options Chain 0.38 0.58 0.48
Profitability Analysis 6.63%
0.01 0.31 0.25 -0.03 43.12 45.50 4/05 No 2/23 0.10 0.10 7 No 15 None
PG Procter & Gamble Company Options Chain 0.45 0.50 0.48
Profitability Analysis 2.65%
0.00 0.11 0.21 -0.04 161.21 165.00 4/05 No 1/18 0.94 0.94 20 9 None
C Citigroup Inc Options Chain 0.45 0.47 0.46
Profitability Analysis 3.12%
0.01 0.24 0.30 -0.04 58.63 60.00 3/28 No 2/02 0.53 0.53 20 No 12 None
RIOT Riot Platforms Inc Options Chain 0.44 0.47 0.46
Profitability Analysis 22.13%
0.03 1.10 0.29 -0.03 11.43 13.50 4/05 No 10/12 0.00 1.00 0 No 11 None
AZN Astrazeneca plc Options Chain 0.41 0.49 0.45
Profitability Analysis 3.95%
0.01 0.20 0.26 -0.03 65.85 68.00 4/05 No 2/22 0.47 0.98 10 No 12 None
NEE NextEra Energy Inc Options Chain 0.42 0.46 0.44
Profitability Analysis 3.77%
0.01 0.26 0.27 -0.05 60.17 62.00 3/28 No 2/26 0.47 0.52 20 12 None
WFC Wells Fargo & Company Options Chain 0.42 0.43 0.43
Profitability Analysis 2.87%
0.01 0.22 0.30 -0.04 57.77 59.00 3/28 No 2/01 0.35 0.35 20 No 17 None
NTR Nutrien Ltd Options Chain 0.40 0.45 0.43
Profitability Analysis 4.01%
0.01 0.28 0.29 -0.04 53.81 55.00 3/28 No 3/27 0.53 0.54 21 No 10 None
DVN Devon Energy Corp Options Chain 0.41 0.45 0.43
Profitability Analysis 4.13%
0.01 0.22 0.29 -0.03 47.47 49.00 4/05 No 3/14 0.77 0.44 21 No 9 None
SLB SLB Options Chain 0.41 0.44 0.43
Profitability Analysis 3.74%
0.01 0.27 0.28 -0.04 53.43 55.00 3/28 No 2/06 0.25 0.28 20 No 15 None
PLTR Palantir Technologies Inc - Class A Options Chain 0.41 0.44 0.43
Profitability Analysis 10.13%
0.02 0.51 0.27 -0.03 24.00 26.00 4/05 No 0.00 0.00 0 No 11 None
TOST Toast Inc - Class A Options Chain 0.39 0.45 0.42
Profitability Analysis 8.12%
0.02 0.45 0.30 -0.02 23.51 25.00 4/05 No 0.00 0.00 0 No 10 None
BYND Beyond Meat Inc Options Chain 0.37 0.44 0.41
Profitability Analysis 19.25%
0.04 1.27 0.30 -0.02 8.31 9.50 4/05 No 0.00 0.00 0 No 8 None
USB U.S. Bancorp. Options Chain 0.36 0.45 0.41
Profitability Analysis 5.72%
0.01 0.28 0.25 -0.02 42.47 44.00 4/05 No 3/27 0.49 0.49 21 No 11 None