Weekly Covered Calls

A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Return on Investment Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Ex-Dividend Date Previous Dividend Amount Current Dividend Amount 5-Year Dividend Payments Count Total Years Dividends Increasing Liquidity Rating Algorithm Score Safety Score Lists
LEU Centrus Energy Corp - Class A Options Chain 18.40 20.90 19.65
Profitability Analysis 5.00%
0.05 1.07 0.50 -1.60 371.09 370.00 10/17/2025 No 11/22 0.00 37.49 0 0 10 60 None
NFLX Netflix Inc Options Chain 18.70 20.05 19.38
Profitability Analysis 0.88%
0.02 0.31 0.49 -1.48 1,231.07 1,222.50 10/17/2025 No 0.00 0.00 0 0 6 67 None
GS Goldman Sachs Group Inc Options Chain 18.20 19.00 18.60
Profitability Analysis 1.11%
0.02 0.48 0.49 -1.54 779.96 770.00 10/17/2025 Yes 8/29 3.00 4.00 20 13 13 77 None
APP Applovin Corp - Class A Options Chain 17.80 19.10 18.45
Profitability Analysis -1.26%
0.03 0.64 0.49 -1.37 598.50 572.50 10/17/2025 No 0.00 0.00 0 0 8 63 None
GEV GE Vernova LLC Options Chain 16.60 20.00 18.30
Profitability Analysis 3.93%
0.03 0.60 0.49 -1.47 604.56 610.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
BN Options Chain 17.00 18.20 17.60
Profitability Analysis -0.59%
0.35 0.44 0.02 -0.01 68.00 50.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
LLY Lilly(Eli) & Company Options Chain 13.40 17.60 15.50
Profitability Analysis 0.02%
0.02 0.39 0.46 -1.33 855.35 840.00 10/17/2025 No 8/15 1.50 1.50 20 10 10 65 None
SPOT Spotify Technology S.A. Options Chain 12.00 17.15 14.58
Profitability Analysis 4.22%
0.02 0.40 0.50 -1.23 673.66 687.50 10/17/2025 No 0.00 0.00 0 0 11 61 None
META Meta Platforms Inc - Class A Options Chain 13.80 14.10 13.95
Profitability Analysis -1.64%
0.02 0.37 0.50 -1.11 733.51 707.50 10/17/2025 No 9/22 0.53 0.53 7 1 16 72 None
HUBS HubSpot Inc Options Chain 11.50 14.40 12.95
Profitability Analysis -0.01%
0.03 0.55 0.50 -0.90 452.99 440.00 10/17/2025 No 0.00 0.00 0 0 9 48 None
COIN Coinbase Global Inc - Class A Options Chain 12.30 13.05 12.68
Profitability Analysis -3.70%
0.04 0.71 0.48 -0.95 387.00 360.00 10/17/2025 No 0.00 0.00 0 0 13 63 None
DPZ Dominos Pizza Inc Options Chain 11.90 12.80 12.35
Profitability Analysis 4.20%
0.03 0.62 0.48 -1.00 405.33 410.00 10/17/2025 Yes 9/15 1.74 1.74 20 12 12 54 None
TMO Thermo Fisher Scientific Inc Options Chain 9.50 14.80 12.15
Profitability Analysis 0.93%
0.02 0.46 0.48 -0.87 534.68 527.50 10/17/2025 No 9/15 0.43 0.43 20 7 11 62 None
TSLA Tesla Inc Options Chain 12.05 12.15 12.10
Profitability Analysis -1.94%
0.03 0.56 0.50 -0.90 435.54 415.00 10/17/2025 No 0.00 0.00 0 0 8 58 None
ORCL Oracle Corp Options Chain 11.45 11.70 11.58
Profitability Analysis 3.24%
0.04 0.75 0.50 -0.92 296.96 295.00 10/17/2025 No 10/09 0.50 0.50 20 11 8 62 None
HES Hess Corporation Options Chain 9.40 13.50 11.45
Profitability Analysis 5.02%
0.08 0.61 0.49 -0.17 148.97 145.00 10/17/2025 No 6/16 0.50 0.50 20 3 7 56 None
CVNA Carvana Co. - Class A Options Chain 10.25 12.45 11.35
Profitability Analysis -4.49%
0.03 0.71 0.50 -0.94 360.03 332.50 10/17/2025 No 0.00 0.00 0 0 7 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 10.75 11.55 11.15
Profitability Analysis -0.59%
0.02 0.43 0.50 -0.87 509.13 495.00 10/17/2025 No 0.00 0.00 0 0 6 55 None
CEG Constellation Energy Corporation Options Chain 9.90 12.30 11.10
Profitability Analysis -0.88%
0.03 0.60 0.49 -0.83 384.47 370.00 10/17/2025 No 8/18 0.39 0.39 15 3 8 47 None
MSTR Microstrategy Inc - Class A Options Chain 10.70 11.00 10.85
Profitability Analysis -0.61%
0.04 0.71 0.48 -0.82 320.29 307.50 10/17/2025 No 0.00 0.00 0 0 6 75 None
DUOL Duolingo Inc - Class A Options Chain 9.50 11.90 10.70
Profitability Analysis 0.30%
0.03 0.66 0.49 -0.88 337.19 327.50 10/17/2025 No 0.00 0.00 0 0 12 59 None
COST Costco Wholesale Corp Options Chain 9.20 10.90 10.05
Profitability Analysis -0.04%
0.01 0.21 0.48 -0.90 942.89 932.50 10/17/2025 No 8/01 1.30 1.30 22 21 14 61 None
COOP Mr. Cooper Group Inc Options Chain 8.90 11.00 9.95
Profitability Analysis 8.14%
0.05 0.97 0.42 -1.00 210.79 218.00 10/17/2025 No 9/29 0.00 2.00 1 0 8 66 None
ALAB Astera Labs Inc Options Chain 9.00 10.10 9.55
Profitability Analysis -3.06%
0.05 0.97 0.48 -0.83 226.49 210.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.80 9.55 9.18
Profitability Analysis 8.17%
0.06 1.23 0.50 -0.79 147.16 150.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.50 9.35 8.93
Profitability Analysis -2.54%
0.03 0.61 0.49 -0.70 299.88 282.50 10/17/2025 Yes 12/11 0.82 0.83 21 2 22 74
Dividend Stock List
CLS Celestica Inc Options Chain 7.70 10.10 8.90
Profitability Analysis -1.30%
0.04 0.78 0.47 -0.76 259.78 247.50 10/17/2025 No 0.00 0.00 0 0 10 55 None
HES Hess Corporation Options Chain 6.70 10.60 8.65
Profitability Analysis 6.50%
0.06 0.59 0.42 -0.15 148.97 150.00 10/17/2025 No 6/16 0.50 0.50 20 3 7 56 None
AXP American Express Company Options Chain 7.25 9.65 8.45
Profitability Analysis 0.79%
0.03 0.50 0.50 -0.65 323.41 317.50 10/17/2025 Yes 10/10 0.82 0.82 20 3 12 70 None
CAT Caterpillar Inc Options Chain 7.35 9.50 8.43
Profitability Analysis 0.70%
0.02 0.34 0.48 -0.72 501.41 495.00 10/17/2025 No 10/20 1.51 1.51 21 11 10 69 None
AVGO Broadcom Inc Options Chain 8.25 8.55 8.40
Profitability Analysis -2.85%
0.03 0.54 0.47 -0.71 345.74 327.50 10/17/2025 No 9/22 0.59 0.59 20 15 9 67 None
PWR Quanta Services Inc Options Chain 7.40 8.50 7.95
Profitability Analysis -0.46%
0.02 0.38 0.48 -0.68 429.92 420.00 10/17/2025 No 10/01 0.10 0.10 20 0 9 58 None
JPM JPMorgan Chase & Company Options Chain 6.75 8.50 7.63
Profitability Analysis 1.51%
0.03 0.46 0.49 -0.57 305.53 302.50 10/17/2025 Yes 10/06 1.40 1.50 20 14 11 79 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.60 8.00 7.30
Profitability Analysis -2.55%
0.05 1.01 0.50 -0.53 151.15 140.00 10/17/2025 No 0.00 0.00 0 0 12 39 None
VRT Vertiv Holdings Co - Class A Options Chain 6.50 7.15 6.83
Profitability Analysis 4.71%
0.04 0.77 0.50 -0.53 168.88 170.00 10/17/2025 No 9/15 0.04 0.04 11 2 10 58 None
MA Mastercard Incorporated - Class A Options Chain 5.90 7.65 6.78
Profitability Analysis 0.40%
0.01 0.26 0.46 -0.61 564.55 560.00 10/17/2025 No 10/09 0.76 0.76 20 13 10 66 None
NBIS Nebius Group N.V. - Class A Options Chain 6.50 7.00 6.75
Profitability Analysis 6.30%
0.05 1.07 0.50 -0.54 129.58 131.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
AMD Advanced Micro Devices Inc Options Chain 6.50 6.80 6.65
Profitability Analysis -4.21%
0.03 0.66 0.47 -0.60 233.99 217.50 10/17/2025 No 4/27 0.00 0.01 0 0 11 58 None
NET Cloudflare Inc - Class A Options Chain 6.10 6.95 6.53
Profitability Analysis 0.26%
0.03 0.60 0.49 -0.49 220.95 215.00 10/17/2025 No 0.00 0.00 0 0 4 50 None
FSLR First Solar Inc Options Chain 6.30 6.70 6.50
Profitability Analysis -0.85%
0.03 0.54 0.50 -0.56 236.00 227.50 10/17/2025 No 0.00 0.00 0 0 14 62 None
DASH DoorDash Inc - Class A Options Chain 6.00 6.95 6.48
Profitability Analysis -0.53%
0.02 0.49 0.48 -0.52 275.44 267.50 10/17/2025 No 0.00 0.00 0 0 11 59 None
MSFT Microsoft Corporation Options Chain 5.90 6.85 6.38
Profitability Analysis -0.50%
0.01 0.25 0.48 -0.55 522.40 512.50 10/17/2025 No 11/20 0.83 0.91 21 20 13 68 None
LITE Lumentum Holdings Inc Options Chain 5.10 7.60 6.35
Profitability Analysis -0.57%
0.04 0.91 0.47 -0.54 159.76 152.50 10/17/2025 No 0.00 0.00 0 0 7 55 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.80 6.65 6.23
Profitability Analysis -5.72%
0.05 0.99 0.48 -0.53 150.86 136.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
RDDT Reddit Inc - Class A Options Chain 6.00 6.40 6.20
Profitability Analysis -1.42%
0.03 0.69 0.46 -0.59 211.70 202.50 10/17/2025 No 0.00 0.00 0 0 9 40 None
MU Micron Technology Inc Options Chain 5.90 6.40 6.15
Profitability Analysis -1.91%
0.03 0.63 0.50 -0.48 192.33 182.50 10/17/2025 No 10/03 0.12 0.12 17 0 17 71 None
CRWV CoreWeave Inc - Class A Options Chain 5.95 6.35 6.15
Profitability Analysis 2.09%
0.04 0.90 0.49 -0.49 143.16 140.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
RH RH - Class A Options Chain 5.70 6.50 6.10
Profitability Analysis -2.27%
0.03 0.75 0.47 -0.49 185.31 175.00 10/17/2025 No 0.00 0.00 0 0 10 49 None
RACE Ferrari N.V. Options Chain 5.70 6.50 6.10
Profitability Analysis -0.31%
0.02 0.37 0.42 -0.56 407.38 400.00 10/17/2025 No 4/23 2.44 2.99 5 3 12 65 None
UNH Unitedhealth Group Inc Options Chain 5.85 6.25 6.05
Profitability Analysis -1.13%
0.02 0.37 0.45 -0.52 367.69 357.50 10/17/2025 No 9/15 2.21 2.21 20 15 12 67 None
NVMI Nova Ltd Options Chain 5.10 6.90 6.00
Profitability Analysis -2.49%
0.02 0.52 0.39 -0.65 324.06 310.00 10/17/2025 No 0.00 0.00 0 0 11 57 None
ZS Zscaler Inc Options Chain 5.65 6.30 5.98
Profitability Analysis 1.04%
0.02 0.40 0.47 -0.55 315.21 312.50 10/17/2025 No 0.00 0.00 0 0 6 44 None
CRM Salesforce Inc Options Chain 5.60 6.25 5.93
Profitability Analysis 1.26%
0.02 0.46 0.50 -0.45 245.33 242.50 10/17/2025 No 9/17 0.42 0.42 7 1 17 59 None
SNDK Sandisk Corp Options Chain 5.50 6.30 5.90
Profitability Analysis 7.69%
0.05 1.09 0.48 -0.55 116.91 120.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
BURL Burlington Stores Inc Options Chain 4.70 7.00 5.85
Profitability Analysis 0.15%
0.02 0.46 0.47 -0.34 260.47 255.00 10/17/2025 No 0.00 0.00 0 0 8 51 None
FUTU Futu Holdings Ltd Options Chain 5.40 6.25 5.83
Profitability Analysis -7.57%
0.04 0.74 0.49 -0.38 174.00 155.00 10/17/2025 No 12/06 0.00 2.00 1 0 17 41 None
VEEV Veeva Systems Inc - Class A Options Chain 5.10 6.30 5.70
Profitability Analysis -0.93%
0.02 0.45 0.44 -0.50 298.47 290.00 10/17/2025 No 0.00 0.00 0 0 12 63 None
MDB MongoDB Inc - Class A Options Chain 5.30 6.10 5.70
Profitability Analysis -1.74%
0.02 0.46 0.42 -0.62 331.48 320.00 10/17/2025 No 0.00 0.00 0 0 4 49 None
BE Bloom Energy Corp - Class A Options Chain 4.30 6.90 5.60
Profitability Analysis 8.65%
0.06 1.29 0.49 -0.43 86.61 88.50 10/17/2025 No 0.00 0.00 0 0 8 49 None
VST Vistra Corp Options Chain 5.35 5.75 5.55
Profitability Analysis -2.12%
0.03 0.61 0.46 -0.51 210.00 200.00 10/17/2025 No 9/19 0.23 0.23 20 6 9 59 None
GE General Electric Company Options Chain 5.15 5.75 5.45
Profitability Analysis -0.47%
0.02 0.36 0.49 -0.41 299.35 292.50 10/17/2025 No 9/29 0.36 0.36 20 1 9 62 None
MOH Molina Healthcare Inc Options Chain 4.90 6.00 5.45
Profitability Analysis 0.04%
0.03 0.57 0.48 -0.41 200.36 195.00 10/17/2025 No 0.00 0.00 0 0 14 53 None
STX Seagate Technology Holdings Plc Options Chain 5.00 5.90 5.45
Profitability Analysis 0.56%
0.03 0.57 0.45 -0.49 221.70 217.50 10/17/2025 No 9/30 0.72 0.72 20 1 14 59 None
MNDY Monday.Com Ltd Options Chain 3.90 7.00 5.45
Profitability Analysis 2.54%
0.03 0.75 0.39 -0.43 190.61 190.00 10/17/2025 No 0.00 0.00 0 0 12 48 None
ARM Options Chain 5.10 5.60 5.35
Profitability Analysis -4.91%
0.03 0.73 0.47 -0.44 171.25 157.50 10/17/2025 No 0.00 0.00 0 0 3 22 None
UTHR United Therapeutics Corp Options Chain 4.00 6.70 5.35
Profitability Analysis 2.24%
0.01 0.36 0.38 -0.77 445.38 450.00 10/17/2025 No 0.00 0.00 0 0 15 69 None
SNOW Snowflake Inc - Class A Options Chain 5.10 5.45 5.28
Profitability Analysis -0.16%
0.02 0.48 0.45 -0.46 250.67 245.00 10/17/2025 No 0.00 0.00 0 0 2 46 None
ADBE Adobe Inc Options Chain 4.85 5.25 5.05
Profitability Analysis -0.70%
0.01 0.33 0.44 -0.44 347.48 340.00 10/17/2025 No 3/24 0.00 0.01 0 0 13 62 None
AMAT Applied Materials Inc Options Chain 4.60 5.40 5.00
Profitability Analysis -1.38%
0.02 0.52 0.46 -0.46 221.00 212.50 10/17/2025 No 11/20 0.46 0.46 21 7 15 68 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.90 5.05 4.98
Profitability Analysis -1.61%
0.03 0.60 0.46 -0.42 185.47 177.50 10/17/2025 No 0.00 0.00 0 0 11 51 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.90 4.95 4.93
Profitability Analysis -4.94%
0.04 0.70 0.49 -0.39 152.46 140.00 10/17/2025 No 0.00 0.00 0 0 11 57 None
BOOT Boot Barn Holdings Inc Options Chain 3.60 6.20 4.90
Profitability Analysis 1.13%
0.03 0.58 0.49 -0.34 168.00 165.00 10/17/2025 No 0.00 0.00 0 0 9 60 None
BABA Alibaba Group Holding Ltd Options Chain 4.45 4.70 4.58
Profitability Analysis -5.58%
0.03 0.57 0.49 -0.37 174.30 160.00 10/17/2025 No 6/12 0.95 1.05 5 0 17 80 None
CAR Avis Budget Group Inc Options Chain 3.60 5.20 4.40
Profitability Analysis 5.14%
0.03 0.56 0.50 -0.29 144.00 147.00 10/17/2025 No 12/14 0.00 10.00 1 0 6 38 None
TTWO Take-Two Interactive Software Inc Options Chain 4.10 4.70 4.40
Profitability Analysis 0.08%
0.02 0.34 0.48 -0.29 256.69 252.50 10/17/2025 No 0.00 0.00 0 0 2 53 None
HD Home Depot Inc Options Chain 4.05 4.75 4.40
Profitability Analysis 1.11%
0.01 0.25 0.46 -0.37 377.69 377.50 10/17/2025 No 9/04 2.30 2.30 20 15 9 58 None
V Visa Inc - Class A Options Chain 4.10 4.55 4.33
Profitability Analysis 0.66%
0.01 0.26 0.48 -0.37 347.04 345.00 10/17/2025 No 8/12 0.59 0.59 20 17 9 69 None
SHOP Shopify Inc - Class A Options Chain 4.05 4.60 4.33
Profitability Analysis -4.30%
0.03 0.59 0.47 -0.37 163.87 152.50 10/17/2025 No 0.00 0.00 0 0 15 48 None
COHR Options Chain 3.80 4.70 4.25
Profitability Analysis -5.11%
0.04 0.73 0.50 -0.36 122.51 112.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
CDTX Cidara Therapeutics Inc Options Chain 3.00 5.50 4.25
Profitability Analysis 6.48%
0.04 0.89 0.44 -0.37 111.99 115.00 10/17/2025 No 0.00 0.00 0 0 8 50 None
HUM Humana Inc Options Chain 3.90 4.60 4.25
Profitability Analysis -0.46%
0.01 0.40 0.39 -0.40 290.60 285.00 10/17/2025 No 9/26 0.89 0.89 20 0 12 59 None
ACN Accenture plc - Class A Options Chain 3.80 4.60 4.20
Profitability Analysis -2.25%
0.02 0.36 0.47 -0.35 252.37 242.50 10/17/2025 No 10/10 1.48 1.63 20 5 16 65 None
NVDA NVIDIA Corp Options Chain 4.15 4.25 4.20
Profitability Analysis -1.75%
0.02 0.49 0.46 -0.37 192.57 185.00 10/17/2025 No 9/11 0.01 0.01 20 1 17 61 None
ELV Options Chain 3.70 4.70 4.20
Profitability Analysis 3.10%
0.01 0.35 0.37 -0.51 353.24 360.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
ROK Rockwell Automation Inc Options Chain 2.90 5.50 4.20
Profitability Analysis 0.41%
0.01 0.35 0.37 -0.47 342.80 340.00 10/17/2025 No 8/18 1.31 1.31 20 15 12 64 None
RBLX Roblox Corporation - Class A Options Chain 3.65 4.65 4.15
Profitability Analysis 3.73%
0.03 0.61 0.50 -0.30 126.43 127.00 10/17/2025 No 0.00 0.00 0 0 4 50 None
MP MP Materials Corporation Options Chain 4.10 4.20 4.15
Profitability Analysis 16.41%
0.05 1.11 0.48 -0.35 72.29 80.00 10/17/2025 No 0.00 0.00 0 0 2 48 None
SE Sea Ltd Options Chain 3.75 4.55 4.15
Profitability Analysis -0.72%
0.02 0.45 0.47 -0.34 188.00 182.50 10/17/2025 No 0.00 0.00 0 0 13 52 None
IONQ IonQ Inc Options Chain 3.90 4.30 4.10
Profitability Analysis -1.81%
0.06 1.17 0.49 -0.34 77.50 72.00 10/17/2025 No 0.00 0.00 0 0 7 46 None
TEM Tempus AI Inc - Class A Options Chain 3.70 4.50 4.10
Profitability Analysis 4.89%
0.04 0.85 0.49 -0.33 96.39 97.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
FANG Diamondback Energy Inc Options Chain 2.80 5.30 4.05
Profitability Analysis -0.32%
0.03 0.54 0.50 -0.25 144.51 140.00 10/17/2025 No 8/14 1.00 1.00 20 1 12 80 None
COR Options Chain 3.70 4.40 4.05
Profitability Analysis 3.06%
0.01 0.27 0.46 -0.37 314.44 320.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
TMDX Transmedics Group Inc Options Chain 2.80 5.30 4.05
Profitability Analysis 0.95%
0.04 0.85 0.45 -0.35 112.98 110.00 10/17/2025 No 0.00 0.00 0 0 11 53 None
GOOGL Alphabet Inc - Class A Options Chain 3.30 4.75 4.03
Profitability Analysis -0.00%
0.02 0.34 0.48 -0.32 241.53 237.50 10/17/2025 No 9/08 0.21 0.21 6 1 14 69 None
DELL Dell Technologies Inc - Class C Options Chain 3.90 4.15 4.03
Profitability Analysis 0.71%
0.03 0.59 0.45 -0.35 155.95 152.50 10/17/2025 No 10/21 0.53 0.53 15 3 14 59 None
ELF e.l.f. Beauty Inc Options Chain 3.65 4.30 3.98
Profitability Analysis -6.20%
0.03 0.62 0.48 -0.42 144.97 132.00 10/17/2025 No 0.00 0.00 0 0 6 57 None
AMZN Amazon.com Inc Options Chain 3.90 4.05 3.98
Profitability Analysis -2.70%
0.02 0.38 0.47 -0.34 227.62 217.50 10/17/2025 No 0.00 0.00 0 0 14 65 None
ANET Arista Networks Inc Options Chain 3.80 4.10 3.95
Profitability Analysis 1.16%
0.03 0.62 0.44 -0.41 159.60 157.50 10/17/2025 No 0.00 0.00 0 0 12 59 None
ADI Analog Devices Inc Options Chain 3.40 4.40 3.90
Profitability Analysis -3.38%
0.02 0.37 0.46 -0.42 239.49 227.50 10/17/2025 No 9/02 0.99 0.99 20 22 13 68 None
PTGX Protagonist Therapeutics Inc Options Chain 3.00 4.80 3.90
Profitability Analysis 40.07%
0.04 0.93 0.42 -0.30 67.04 90.00 10/17/2025 No 0.00 0.00 0 0 15 51 None
BIDU Baidu Inc Options Chain 3.10 4.65 3.88
Profitability Analysis -4.47%
0.03 0.66 0.47 -0.30 132.82 123.00 10/17/2025 No 0.00 0.00 0 0 15 31 None
IREN Iris Energy Ltd Options Chain 3.75 3.95 3.85
Profitability Analysis 1.57%
0.06 1.32 0.49 -0.32 63.85 61.00 10/17/2025 No 0.00 0.00 0 0 9 35 None
MKTX MarketAxess Holdings Inc Options Chain 2.20 5.50 3.85
Profitability Analysis 6.75%
0.02 0.50 0.38 -0.21 172.23 180.00 10/17/2025 No 8/20 0.76 0.76 20 16 16 62
Dividend Stock List
MS Morgan Stanley Options Chain 3.60 3.95 3.78
Profitability Analysis 0.01%
0.02 0.48 0.49 -0.27 156.27 152.50 10/17/2025 Yes 7/31 0.93 1.00 20 11 15 74 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.60 3.95 3.78
Profitability Analysis 2.64%
0.04 1.08 0.45 -0.37 86.50 85.00 10/17/2025 No 0.00 0.00 0 0 5 43 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.20 4.30 3.75
Profitability Analysis 98.53%
0.12 1.92 0.47 -0.04 17.00 30.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
WDAY Workday Inc - Class A Options Chain 3.50 4.00 3.75
Profitability Analysis 0.22%
0.02 0.35 0.46 -0.34 238.22 235.00 10/17/2025 No 0.00 0.00 0 0 9 54 None
WING Wingstop Inc Options Chain 3.10 4.40 3.75
Profitability Analysis 1.60%
0.01 0.53 0.33 -0.47 249.75 250.00 10/17/2025 No 8/15 0.27 0.30 22 8 10 55 None
UAL United Airlines Holdings Inc Options Chain 3.60 3.80 3.70
Profitability Analysis -0.14%
0.04 0.76 0.49 -0.30 101.34 97.50 10/17/2025 Yes 1/07 0.00 2.15 0 0 12 67 None
BA Boeing Company Options Chain 3.60 3.80 3.70
Profitability Analysis -0.36%
0.02 0.38 0.45 -0.32 216.99 212.50 10/17/2025 No 2/13 0.00 2.06 1 0 5 47 None
COF Capital One Financial Corp Options Chain 3.30 4.10 3.70
Profitability Analysis -0.97%
0.02 0.42 0.44 -0.35 210.74 205.00 10/17/2025 No 8/15 0.60 0.60 21 0 9 61 None
BETR Better Home & Finance Holding Company Options Chain 2.85 4.50 3.68
Profitability Analysis 5.22%
0.06 1.54 0.45 -0.35 60.52 60.00 10/17/2025 No 0.00 0.00 0 0 5 22 None
RGLD Royal Gold Inc Options Chain 1.70 5.60 3.65
Profitability Analysis 3.07%
0.02 0.35 0.50 -0.30 192.73 195.00 10/17/2025 No 10/03 0.45 0.45 20 9 16 68 None
LRCX Lam Research Corp Options Chain 3.50 3.80 3.65
Profitability Analysis -3.79%
0.03 0.54 0.49 -0.30 141.00 132.00 10/17/2025 No 9/24 0.23 0.26 20 11 14 64 None
IBM International Business Machines Corp Options Chain 3.40 3.90 3.65
Profitability Analysis -1.59%
0.01 0.28 0.45 -0.33 288.23 280.00 10/17/2025 No 8/08 1.68 1.68 20 29 10 65 None
NRG NRG Energy Inc Options Chain 3.40 3.90 3.65
Profitability Analysis -1.25%
0.02 0.51 0.45 -0.31 168.25 162.50 10/17/2025 No 8/01 0.44 0.44 20 5 11 53 None
PSIX Power Solutions International Inc Options Chain 2.05 5.20 3.63
Profitability Analysis 2.69%
0.04 1.05 0.42 -0.38 91.18 90.00 10/17/2025 No 0.00 0.00 0 0 16 46 None
JBL Jabil Inc Options Chain 2.50 4.70 3.60
Profitability Analysis -0.54%
0.02 0.52 0.37 -0.41 204.71 200.00 10/17/2025 No 8/15 0.08 0.08 20 0 12 60 None
FIVE Five Below Inc Options Chain 2.95 4.20 3.58
Profitability Analysis -4.88%
0.03 0.52 0.48 -0.34 150.95 140.00 10/17/2025 No 0.00 0.00 0 0 13 56 None
AMGN AMGEN Inc Options Chain 3.30 3.85 3.58
Profitability Analysis -0.11%
0.01 0.29 0.42 -0.33 296.40 292.50 10/17/2025 No 8/22 2.38 2.38 20 14 12 71 None
HWM Howmet Aerospace Inc Options Chain 3.40 3.70 3.55
Profitability Analysis -0.08%
0.02 0.37 0.49 -0.30 188.83 185.00 10/17/2025 No 11/07 0.12 0.12 18 4 11 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.20 3.90 3.55
Profitability Analysis 1.01%
0.04 0.78 0.48 -0.29 98.55 96.00 10/17/2025 No 0.00 0.00 0 0 11 50 None
PANW Palo Alto Networks Inc Options Chain 3.40 3.70 3.55
Profitability Analysis -0.75%
0.02 0.36 0.46 -0.32 215.17 210.00 10/17/2025 No 0.00 0.00 0 0 7 58 None
CIEN CIENA Corp Options Chain 3.40 3.70 3.55
Profitability Analysis -0.04%
0.02 0.62 0.39 -0.36 163.61 160.00 10/17/2025 No 0.00 0.00 0 0 8 57 None
DDOG Datadog Inc - Class A Options Chain 3.25 3.80 3.53
Profitability Analysis -0.33%
0.02 0.48 0.46 -0.29 164.07 160.00 10/17/2025 No 0.00 0.00 0 0 8 45 None
TEAM Atlassian Corporation - Class A Options Chain 2.70 4.30 3.50
Profitability Analysis 1.19%
0.02 0.50 0.47 -0.32 147.74 146.00 10/17/2025 No 0.00 0.00 0 0 8 45 None
METC Ramaco Resources Inc - Class A Options Chain 2.80 4.10 3.45
Profitability Analysis 13.21%
0.07 1.53 0.50 -0.34 46.33 49.00 10/17/2025 No 5/30 0.14 0.07 14 0 5 41 None
AEM Agnico Eagle Mines Ltd Options Chain 3.30 3.60 3.45
Profitability Analysis 3.64%
0.02 0.39 0.49 -0.27 162.92 165.00 10/17/2025 No 12/01 0.40 0.40 21 0 15 71 None
DHR Danaher Corp Options Chain 3.10 3.70 3.40
Profitability Analysis 1.92%
0.02 0.39 0.44 -0.34 204.48 205.00 10/17/2025 No 9/26 0.32 0.32 20 7 8 58 None
WDC Western Digital Corp Options Chain 3.05 3.70 3.38
Profitability Analysis 0.57%
0.03 0.61 0.47 -0.32 119.70 117.00 10/17/2025 No 9/04 0.10 0.10 2 0 12 64 None
TXN Texas Instruments Inc Options Chain 2.65 4.05 3.35
Profitability Analysis -0.94%
0.02 0.36 0.50 -0.30 178.96 172.50 10/17/2025 No 10/31 1.36 1.42 21 21 11 69 None
DKS Dicks Sporting Goods Inc Options Chain 3.00 3.70 3.35
Profitability Analysis -2.44%
0.02 0.37 0.43 -0.38 223.82 215.00 10/17/2025 No 9/12 1.21 1.21 21 10 14 71 None
WIX Wix.com Ltd Options Chain 2.15 4.50 3.33
Profitability Analysis 3.32%
0.02 0.72 0.38 -0.42 138.72 140.00 10/17/2025 No 0.00 0.00 0 0 13 46 None
RGTI Options Chain 3.25 3.35 3.30
Profitability Analysis 9.97%
0.07 1.54 0.50 -0.28 43.92 45.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
EAT Brinker International Inc Options Chain 3.10 3.50 3.30
Profitability Analysis 3.10%
0.03 0.55 0.48 -0.24 124.44 125.00 10/17/2025 No 3/05 0.00 0.38 1 0 12 57 None
FDX Fedex Corp Options Chain 3.05 3.55 3.30
Profitability Analysis -2.86%
0.01 0.35 0.43 -0.31 237.60 227.50 10/17/2025 No 9/08 1.45 1.45 20 4 14 64 None
GOOG Alphabet Inc - Class C Options Chain 3.20 3.40 3.30
Profitability Analysis 0.45%
0.01 0.33 0.42 -0.32 242.21 240.00 10/17/2025 No 9/08 0.21 0.21 6 1 14 69 None
XPO XPO Inc Options Chain 2.75 3.80 3.28
Profitability Analysis -3.19%
0.03 0.48 0.50 -0.24 137.67 130.00 10/17/2025 No 0.00 0.00 0 0 7 57 None
ODFL Old Dominion Freight Line Inc Options Chain 1.95 4.60 3.28
Profitability Analysis -2.12%
0.02 0.52 0.48 -0.33 141.28 135.00 10/17/2025 No 9/03 0.28 0.28 20 8 12 59 None
QCOM Qualcomm Inc Options Chain 3.10 3.45 3.28
Profitability Analysis -4.45%
0.02 0.45 0.46 -0.30 165.66 155.00 10/17/2025 No 9/04 0.89 0.89 20 22 15 65 None
BWXT BWX Technologies Inc Options Chain 2.00 4.50 3.25
Profitability Analysis 1.14%
0.02 0.48 0.36 -0.34 196.02 195.00 10/17/2025 No 8/18 0.25 0.25 20 9 10 57 None
RKLB Rocket Lab USA Inc Options Chain 2.92 3.55 3.24
Profitability Analysis 4.25%
0.05 1.09 0.47 -0.29 66.42 66.00 10/17/2025 No 0.00 0.00 0 0 3 44 None
MTZ Mastec Inc Options Chain 1.75 4.70 3.23
Profitability Analysis -3.27%
0.02 0.46 0.39 -0.38 210.09 200.00 10/17/2025 No 8/04 0.00 0.09 0 0 10 59 None
LULU Lululemon Athletica Inc Options Chain 3.10 3.30 3.20
Profitability Analysis -0.16%
0.02 0.46 0.42 -0.30 173.48 170.00 10/17/2025 No 0.00 0.00 0 0 14 58 None
TWLO Twilio Inc Class A Options Chain 2.92 3.45 3.19
Profitability Analysis -2.43%
0.03 0.58 0.49 -0.28 113.96 108.00 10/17/2025 No 0.00 0.00 0 0 9 52 None
LOW Lowe`s Cos. Inc Options Chain 3.00 3.35 3.18
Profitability Analysis 0.94%
0.01 0.25 0.50 -0.24 234.67 232.50 10/17/2025 No 10/22 1.20 1.20 21 39 11 56 None
NNE Nano Nuclear Energy Inc Options Chain 2.55 3.80 3.18
Profitability Analysis 8.40%
0.07 1.44 0.49 -0.23 45.83 46.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
MTN Vail Resorts Inc Options Chain 2.55 3.80 3.18
Profitability Analysis 2.04%
0.02 0.43 0.48 -0.26 150.12 150.00 10/17/2025 No 10/09 2.22 2.22 17 3 13 55 None
ARQQ Arqit Quantum Inc Options Chain 3.00 3.30 3.15
Profitability Analysis -1.15%
0.06 1.43 0.47 -0.27 53.77 50.00 10/17/2025 No 0.00 0.00 0 0 9 28 None
MCD McDonald`s Corp Options Chain 2.97 3.30 3.14
Profitability Analysis 2.32%
0.01 0.20 0.50 -0.27 293.81 297.50 10/17/2025 No 9/02 1.77 1.77 20 45 11 66 None
RMBS Rambus Inc Options Chain 2.75 3.50 3.13
Profitability Analysis -5.66%
0.03 0.66 0.50 -0.22 98.72 90.00 10/17/2025 No 0.00 0.00 0 0 12 54 None
KKR KKR & Co. Inc Options Chain 2.55 3.70 3.13
Profitability Analysis -1.56%
0.03 0.53 0.48 -0.26 124.06 119.00 10/17/2025 No 8/11 0.18 0.18 20 5 8 63 None
SANM Sanmina Corp Options Chain 1.15 5.10 3.13
Profitability Analysis -1.70%
0.03 0.54 0.46 -0.33 130.35 125.00 10/17/2025 No 0.00 0.00 0 0 15 52 None
AAPL Apple Inc Options Chain 3.05 3.20 3.13
Profitability Analysis -1.43%
0.01 0.29 0.43 -0.30 254.27 247.50 10/17/2025 No 8/11 0.26 0.26 20 13 8 63 None
MOD Modine Manufacturing Company Options Chain 2.45 3.80 3.13
Profitability Analysis 2.73%
0.02 0.57 0.39 -0.37 149.06 150.00 10/17/2025 No 11/19 0.00 0.10 0 0 8 53 None
ABBV Abbvie Inc Options Chain 2.92 3.25 3.09
Profitability Analysis 1.18%
0.01 0.26 0.50 -0.15 232.00 230.00 10/17/2025 No 10/15 1.64 1.64 21 12 7 63 None
ALB Albemarle Corp Options Chain 2.96 3.15 3.06
Profitability Analysis -4.41%
0.03 0.72 0.47 -0.25 98.40 91.00 10/17/2025 No 9/12 0.41 0.41 20 31 8 53 None
INSM Insmed Inc Options Chain 2.25 3.80 3.03
Profitability Analysis 2.21%
0.02 0.40 0.42 -0.29 164.40 165.00 10/17/2025 No 0.00 0.00 0 0 3 50 None
USAR USA Rare Earth Inc - Class A Options Chain 2.90 3.10 3.00
Profitability Analysis 11.93%
0.09 1.95 0.49 -0.22 32.61 33.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
WYNN Wynn Resorts Ltd Options Chain 1.98 4.00 2.99
Profitability Analysis 0.36%
0.02 0.50 0.48 -0.26 123.55 121.00 10/17/2025 No 8/18 0.25 0.25 10 1 8 58 None
KEYS Keysight Technologies Inc Options Chain 2.25 3.70 2.98
Profitability Analysis -4.75%
0.02 0.32 0.50 -0.22 171.10 160.00 10/17/2025 No 0.00 0.00 0 0 8 54 None
LDOS Leidos Holdings Inc Options Chain 1.65 4.30 2.98
Profitability Analysis -0.55%
0.02 0.33 0.45 -0.25 194.05 190.00 10/17/2025 No 9/15 0.40 0.40 20 6 13 66 None
FIG Figma Inc - Class A Options Chain 2.83 3.10 2.97
Profitability Analysis 6.40%
0.05 0.99 0.49 -0.24 61.06 62.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
BX Blackstone Inc Options Chain 2.66 3.25 2.96
Profitability Analysis -1.71%
0.02 0.41 0.46 -0.27 160.71 155.00 10/17/2025 No 8/04 0.93 1.03 20 0 10 69 None
FLUT Flutter Entertainment Plc Options Chain 2.65 3.20 2.93
Profitability Analysis 4.44%
0.01 0.44 0.31 -0.36 242.18 250.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
WMS Advanced Drainage Systems Inc Options Chain 1.55 4.20 2.88
Profitability Analysis 0.07%
0.02 0.44 0.47 -0.25 137.78 135.00 10/17/2025 No 8/29 0.18 0.18 20 11 10 62 None
NICE NICE Ltd Options Chain 1.80 3.80 2.80
Profitability Analysis 0.09%
0.02 0.41 0.48 -0.27 137.68 135.00 10/17/2025 No 2/23 0.00 0.16 0 0 16 58 None
IQV IQVIA Holdings Inc Options Chain 1.50 4.10 2.80
Profitability Analysis -0.10%
0.01 0.32 0.45 -0.29 203.00 200.00 10/17/2025 No 0.00 0.00 0 0 9 57 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.85 4.70 2.78
Profitability Analysis 1.03%
0.02 0.41 0.50 -0.21 126.48 125.00 10/17/2025 No 0.00 0.00 0 0 12 60 None
TMUS T-Mobile US Inc Options Chain 2.56 2.99 2.78
Profitability Analysis 3.36%
0.01 0.27 0.44 -0.22 226.21 230.00 10/17/2025 No 11/26 0.88 1.02 9 2 13 75 None
PDD PDD Holdings Inc Options Chain 2.55 2.98 2.77
Profitability Analysis -2.65%
0.02 0.43 0.49 -0.23 131.25 125.00 10/17/2025 No 0.00 0.00 0 0 17 40 None
CCJ Cameco Corp Options Chain 2.68 2.82 2.75
Profitability Analysis 2.16%
0.03 0.61 0.50 -0.21 87.85 87.00 10/17/2025 No 11/27 0.12 0.16 5 1 12 59 None
LYV Live Nation Entertainment Inc Options Chain 1.15 4.30 2.73
Profitability Analysis 3.26%
0.02 0.40 0.42 -0.22 152.75 155.00 10/17/2025 No 0.00 0.00 0 0 9 54 None
WSM Williams-Sonoma Inc Options Chain 1.45 4.00 2.73
Profitability Analysis -0.48%
0.01 0.43 0.39 -0.30 189.29 185.00 10/17/2025 No 10/17 0.66 0.66 21 19 15 65 None
W Wayfair Inc - Class A Options Chain 2.55 2.85 2.70
Profitability Analysis -1.48%
0.04 0.73 0.49 -0.23 78.87 75.00 10/17/2025 No 0.00 0.00 0 0 7 41 None
DLTR Dollar Tree Inc Options Chain 2.53 2.85 2.69
Profitability Analysis 1.88%
0.03 0.58 0.50 -0.21 89.02 88.00 10/17/2025 No 0.00 0.00 0 0 10 56 None
RBRK Rubrik Inc - Class A Options Chain 2.45 2.90 2.68
Profitability Analysis 4.06%
0.03 0.62 0.50 -0.22 82.34 83.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
TWST Twist Bioscience Corp Options Chain 1.05 4.30 2.68
Profitability Analysis 10.32%
0.08 1.88 0.44 -0.16 31.89 32.50 10/17/2025 No 0.00 0.00 0 0 10 40 None
ABT Abbott Laboratories Options Chain 2.50 2.79 2.65
Profitability Analysis 2.18%
0.02 0.43 0.46 -0.19 133.33 133.00 10/17/2025 Yes 10/15 0.59 0.59 21 11 18 71 None
DHI D.R. Horton Inc Options Chain 2.50 2.80 2.65
Profitability Analysis 2.48%
0.02 0.37 0.46 -0.23 151.39 152.50 10/17/2025 No 8/07 0.40 0.40 20 11 13 70 None
HUT Hut 8 Corp Options Chain 2.41 2.84 2.63
Profitability Analysis 0.58%
0.06 1.19 0.50 -0.20 46.36 44.00 10/17/2025 No 0.00 0.00 0 0 10 65 None
TER Teradyne Inc Options Chain 1.85 3.40 2.63
Profitability Analysis -5.21%
0.02 0.51 0.41 -0.30 145.19 135.00 10/17/2025 No 9/05 0.12 0.12 20 1 15 48 None
NTES NetEase Inc Options Chain 2.30 2.95 2.63
Profitability Analysis 0.65%
0.02 0.50 0.38 -0.26 151.64 150.00 10/17/2025 No 8/28 0.68 0.57 20 0 20 32
Dividend Stock List
BLSH Bullish Options Chain 2.34 2.88 2.61
Profitability Analysis -5.14%
0.04 0.84 0.50 -0.22 67.06 61.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
INOD Innodata Inc Options Chain 2.50 2.70 2.60
Profitability Analysis -2.32%
0.03 0.62 0.49 -0.28 91.73 87.00 10/17/2025 No 0.00 0.00 0 0 14 49 None
TKO Options Chain 2.00 3.20 2.60
Profitability Analysis 2.97%
0.01 0.33 0.42 -0.32 187.05 190.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
GRAL GRAIL Inc Options Chain 2.10 3.10 2.60
Profitability Analysis 2.07%
0.04 1.14 0.40 -0.30 71.13 70.00 10/17/2025 No 0.00 0.00 0 0 7 31 None
NTRA Natera Inc Options Chain 0.50 4.70 2.60
Profitability Analysis 2.62%
0.01 0.48 0.36 -0.36 173.06 175.00 10/17/2025 No 0.00 0.00 0 0 9 50 None
MIDD Middleby Corp Options Chain 0.85 4.30 2.58
Profitability Analysis -0.09%
0.02 0.39 0.49 -0.23 132.70 130.00 10/17/2025 No 6/02 0.00 0.07 0 0 11 56 None
THC Tenet Healthcare Corp Options Chain 0.85 4.30 2.58
Profitability Analysis 1.40%
0.01 0.43 0.33 -0.29 194.85 195.00 10/17/2025 Yes 3/13 0.00 0.03 0 0 14 68 None
CRSP CRISPR Therapeutics AG Options Chain 2.30 2.80 2.55
Profitability Analysis 2.18%
0.03 0.70 0.49 -0.23 74.92 74.00 10/17/2025 No 0.00 0.00 0 0 6 44 None
TRGP Targa Resources Corp Options Chain 1.60 3.50 2.55
Profitability Analysis -2.32%
0.02 0.43 0.40 -0.25 161.30 155.00 10/17/2025 No 7/31 1.00 1.00 20 3 13 68 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.30 2.75 2.53
Profitability Analysis -1.71%
0.02 0.43 0.48 -0.22 123.64 119.00 10/17/2025 No 8/18 0.51 0.51 20 2 13 70 None
SYM Symbotic Inc - Class A Options Chain 2.40 2.65 2.53
Profitability Analysis 0.58%
0.04 0.86 0.48 -0.26 67.14 65.00 10/17/2025 No 0.00 0.00 0 0 10 43 None
CRH CRH Plc Options Chain 1.55 3.50 2.53
Profitability Analysis 1.63%
0.02 0.47 0.43 -0.15 117.61 117.00 10/17/2025 No 8/22 0.37 0.37 14 0 11 68 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.42 2.60 2.51
Profitability Analysis -4.38%
0.05 1.04 0.48 -0.24 59.10 54.00 10/17/2025 No 0.00 0.00 0 0 6 22 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.15 2.85 2.50
Profitability Analysis 3.16%
0.01 0.32 0.40 -0.27 206.00 210.00 10/17/2025 Yes 10/02 0.90 0.90 20 15 12 70 None
BLDR Builders Firstsource Inc Options Chain 2.20 2.75 2.48
Profitability Analysis -0.62%
0.02 0.51 0.41 -0.26 128.27 125.00 10/17/2025 No 0.00 0.00 0 0 8 64 None
MKSI MKS Instruments Inc Options Chain 0.45 4.50 2.48
Profitability Analysis -5.05%
0.02 0.57 0.38 -0.28 134.26 125.00 10/17/2025 No 8/25 0.22 0.22 20 0 15 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.32 2.61 2.47
Profitability Analysis -3.88%
0.03 0.70 0.48 -0.21 77.48 72.00 10/17/2025 No 0.00 0.00 0 0 6 47 None
SCHW Charles Schwab Corp Options Chain 2.32 2.60 2.46
Profitability Analysis 1.00%
0.03 0.51 0.50 -0.20 94.02 92.50 10/17/2025 Yes 8/08 0.27 0.27 20 0 14 68 None
NUE Nucor Corp Options Chain 2.15 2.75 2.45
Profitability Analysis -0.52%
0.02 0.40 0.44 -0.19 138.17 135.00 10/17/2025 No 9/30 0.55 0.55 20 15 12 70 None
FNV Franco-Nevada Corporation Options Chain 2.15 2.75 2.45
Profitability Analysis 4.26%
0.01 0.41 0.30 -0.26 203.77 210.00 10/17/2025 No 9/11 0.38 0.38 20 17 16 65 None
TRV Travelers Companies Inc Options Chain 2.00 2.90 2.45
Profitability Analysis 2.93%
0.01 0.40 0.27 -0.38 274.41 280.00 10/17/2025 Yes 9/10 1.10 1.10 20 19 19 74 None
MRVL Marvell Technology Inc Options Chain 2.32 2.56 2.44
Profitability Analysis -1.37%
0.03 0.62 0.47 -0.24 90.68 87.00 10/17/2025 No 10/10 0.06 0.06 20 0 7 56 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.90 2.95 2.43
Profitability Analysis -3.32%
0.07 1.57 0.49 -0.21 37.68 34.00 10/17/2025 No 0.00 0.00 0 0 13 33
Small Cap Stock List
STZ Constellation Brands Inc - Class A Options Chain 2.25 2.60 2.43
Profitability Analysis 1.73%
0.02 0.34 0.48 -0.20 142.97 142.00 10/17/2025 No 10/30 1.02 1.02 21 10 7 68 None
ENTG Entegris Inc Options Chain 2.05 2.80 2.43
Profitability Analysis -7.87%
0.03 0.62 0.47 -0.24 94.90 85.00 10/17/2025 No 7/30 0.10 0.10 20 0 12 53 None
CAMT Camtek Ltd Options Chain 0.45 4.40 2.43
Profitability Analysis 3.45%
0.02 0.69 0.34 -0.28 113.51 115.00 10/17/2025 No 4/03 0.17 1.33 1 2 11 58 None
FRMI Fermi Inc Options Chain 2.20 2.60 2.40
Profitability Analysis 11.42%
0.08 1.85 0.49 -0.20 29.08 30.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
APLD Options Chain 2.38 2.42 2.40
Profitability Analysis 9.36%
0.07 1.50 0.49 -0.22 34.20 35.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
NKTR Nektar Therapeutics Options Chain 2.05 2.75 2.40
Profitability Analysis 12.15%
0.04 1.46 0.35 -0.30 55.64 60.00 10/17/2025 No 0.00 0.00 0 0 10 35 None
PSTG Pure Storage Inc - Class A Options Chain 2.25 2.50 2.38
Profitability Analysis -1.32%
0.03 0.52 0.49 -0.21 93.62 90.00 10/17/2025 No 0.00 0.00 0 0 10 50 None
ROKU Roku Inc - Class A Options Chain 2.18 2.58 2.38
Profitability Analysis -1.81%
0.03 0.53 0.48 -0.22 97.14 93.00 10/17/2025 No 0.00 0.00 0 0 9 45 None
WM Waste Management Inc Options Chain 2.20 2.55 2.38
Profitability Analysis 2.23%
0.01 0.22 0.47 -0.20 217.53 220.00 10/17/2025 No 9/12 0.82 0.82 20 21 13 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.31 2.43 2.37
Profitability Analysis -1.51%
0.04 0.92 0.48 -0.21 58.25 55.00 10/17/2025 No 0.00 0.00 0 0 12 43 None
JNJ Johnson & Johnson Options Chain 2.19 2.50 2.35
Profitability Analysis 1.97%
0.01 0.26 0.45 -0.24 191.08 192.50 10/17/2025 Yes 8/26 1.30 1.30 20 42 11 75 None
BK Bank Of New York Mellon Corp Options Chain 1.65 3.00 2.33
Profitability Analysis 1.25%
0.02 0.42 0.50 -0.19 106.00 105.00 10/17/2025 Yes 7/25 0.47 0.53 20 14 16 75 None
LEN Lennar Corp - Class A Options Chain 1.80 2.85 2.33
Profitability Analysis 3.75%
0.02 0.42 0.46 -0.19 117.91 120.00 10/17/2025 No 10/10 0.50 0.50 21 1 13 70 None
MMM 3M Company Options Chain 2.18 2.43 2.31
Profitability Analysis -0.37%
0.02 0.32 0.47 -0.23 152.88 150.00 10/17/2025 No 8/25 0.73 0.73 20 0 12 67 None
SLNO Soleno Therapeutics Inc Options Chain 1.90 2.70 2.30
Profitability Analysis 2.65%
0.04 0.72 0.49 -0.22 65.56 65.00 10/17/2025 No 0.00 0.00 0 0 6 44 None
PSX Phillips 66 Options Chain 1.40 3.20 2.30
Profitability Analysis 0.31%
0.02 0.39 0.44 -0.18 131.09 128.00 10/17/2025 No 11/17 1.20 1.20 21 13 8 69 None
VLO Valero Energy Corp Options Chain 2.10 2.49 2.30
Profitability Analysis 0.18%
0.01 0.36 0.42 -0.23 162.01 160.00 10/17/2025 No 7/31 1.13 1.13 20 2 9 67 None
BHF Brighthouse Financial Inc Options Chain 2.10 2.45 2.28
Profitability Analysis 8.22%
0.05 1.25 0.42 -0.25 48.31 50.00 10/17/2025 No 0.00 0.00 0 0 19 58 None
SMR Options Chain 2.04 2.46 2.25
Profitability Analysis 7.67%
0.06 1.17 0.50 -0.20 39.24 40.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
NTRS Northern Trust Corp Options Chain 1.85 2.65 2.25
Profitability Analysis -2.11%
0.02 0.35 0.49 -0.20 129.99 125.00 10/17/2025 No 9/05 0.75 0.80 20 0 18 71 None
DECK Deckers Outdoor Corp Options Chain 2.10 2.40 2.25
Profitability Analysis -0.61%
0.02 0.51 0.46 -0.18 98.85 96.00 10/17/2025 No 0.00 0.00 0 0 15 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.00 2.43 2.22
Profitability Analysis -3.99%
0.03 0.51 0.48 -0.16 93.97 88.00 10/17/2025 No 9/02 0.35 0.35 20 0 5 45 None
CB Chubb Ltd Options Chain 1.55 2.85 2.20
Profitability Analysis 1.02%
0.01 0.17 0.45 -0.30 284.30 285.00 10/17/2025 No 9/12 0.97 0.97 20 9 17 72 None
SIMO Silicon Motion Technology Corp Options Chain 1.40 2.95 2.18
Profitability Analysis -4.77%
0.02 0.57 0.45 -0.25 94.17 87.50 10/17/2025 No 8/07 0.50 0.50 16 1 15 60 None
C Citigroup Inc Options Chain 2.05 2.28 2.17
Profitability Analysis 1.06%
0.02 0.50 0.45 -0.19 96.15 95.00 10/17/2025 Yes 8/04 0.56 0.60 20 2 17 81 None
QBTS D-Wave Quantum Inc Options Chain 2.06 2.26 2.16
Profitability Analysis 1.68%
0.06 1.32 0.50 -0.17 35.07 33.50 10/17/2025 No 0.00 0.00 0 0 5 31 None
TSEM Tower Semiconductor Ltd Options Chain 1.45 2.85 2.15
Profitability Analysis 0.63%
0.03 0.70 0.42 -0.15 74.18 72.50 10/17/2025 No 9/24 0.00 22.28 0 0 12 50 None
ARES Ares Management Corp - Class A Options Chain 1.20 3.10 2.15
Profitability Analysis -0.76%
0.01 0.44 0.38 -0.29 148.28 145.00 10/17/2025 No 9/16 1.12 1.12 20 5 8 65 None
WYFI Whitefiber Inc Options Chain 1.80 2.45 2.13
Profitability Analysis 12.41%
0.06 1.53 0.46 -0.23 33.03 35.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
UPST Upstart Holdings Inc Options Chain 1.98 2.23 2.11
Profitability Analysis -2.41%
0.04 0.89 0.48 -0.16 52.37 49.00 10/17/2025 No 0.00 0.00 0 0 5 44 None
IDR Options Chain 1.90 2.30 2.10
Profitability Analysis 7.41%
0.05 0.99 0.48 -0.20 43.85 45.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
SAP Sap SE Options Chain 1.10 3.10 2.10
Profitability Analysis -1.34%
0.01 0.26 0.35 -0.31 275.79 270.00 10/17/2025 No 5/13 2.39 2.54 5 2 17 64 None
BHVN Biohaven Ltd Options Chain 0.95 3.20 2.08
Profitability Analysis 13.84%
0.12 2.13 0.46 -0.15 17.20 17.50 10/17/2025 No 0.00 0.00 0 0 6 28 None
UNP Union Pacific Corp Options Chain 1.90 2.20 2.05
Profitability Analysis -0.86%
0.01 0.21 0.43 -0.26 231.54 227.50 10/17/2025 No 8/29 1.34 1.38 20 18 13 64 None
XYZ Block Inc - Class A Options Chain 1.95 2.12 2.04
Profitability Analysis -4.71%
0.03 0.51 0.50 -0.17 80.85 75.00 10/17/2025 No 0.00 0.00 0 0 19 59
Growth Stock List
FI Fiserv Inc Options Chain 1.85 2.15 2.00
Profitability Analysis -0.79%
0.02 0.37 0.45 -0.20 127.00 124.00 10/17/2025 No 8/29 0.00 0.00 0 0 9 70 None
DVA DaVita Inc Options Chain 1.90 2.10 2.00
Profitability Analysis 0.49%
0.02 0.37 0.44 -0.17 126.38 125.00 10/17/2025 No 0.00 0.00 0 0 13 51 None
ABBV Abbvie Inc Options Chain 1.85 2.13 1.99
Profitability Analysis 1.78%
0.01 0.26 0.36 -0.15 232.00 232.50 10/17/2025 No 10/15 1.64 1.64 21 12 7 63 None
GGAL Grupo Financiero Galicia Options Chain 1.50 2.45 1.98
Profitability Analysis 4.29%
0.06 1.32 0.46 -0.15 34.50 34.00 10/17/2025 No 9/30 0.15 0.14 17 0 20 77 None
SN Options Chain 1.40 2.55 1.98
Profitability Analysis 4.09%
0.02 0.53 0.42 -0.16 88.37 90.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
MCHP Microchip Technology Inc Options Chain 1.40 2.50 1.95
Profitability Analysis -4.42%
0.03 0.68 0.46 -0.14 65.86 61.00 10/17/2025 No 8/22 0.46 0.46 20 13 4 52 None
CNR Core Natural Resources Inc Options Chain 0.50 3.40 1.95
Profitability Analysis 5.10%
0.02 0.58 0.36 -0.22 97.00 100.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
WFC Wells Fargo & Company Options Chain 1.83 2.02 1.93
Profitability Analysis 0.05%
0.02 0.49 0.49 -0.15 79.89 78.00 10/17/2025 Yes 8/08 0.40 0.45 20 3 13 74 None
DGX Quest Diagnostics Inc Options Chain 1.50 2.35 1.93
Profitability Analysis 3.03%
0.01 0.25 0.45 -0.18 181.44 185.00 10/17/2025 No 10/03 0.80 0.80 20 13 13 67 None
ILMN Illumina Inc Options Chain 1.25 2.60 1.93
Profitability Analysis 0.50%
0.02 0.46 0.45 -0.19 96.45 95.00 10/17/2025 No 0.00 0.00 0 0 8 56 None
HON Honeywell International Inc Options Chain 1.80 2.05 1.93
Profitability Analysis 0.68%
0.01 0.23 0.42 -0.19 204.23 202.50 10/17/2025 No 11/14 1.13 1.19 21 14 13 68 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.35 3.50 1.93
Profitability Analysis 2.74%
0.01 0.45 0.33 -0.24 138.15 140.00 10/17/2025 No 0.00 0.00 0 0 8 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.80 2.00 1.90
Profitability Analysis -1.27%
0.03 0.50 0.49 -0.16 76.88 74.00 10/17/2025 No 3/05 0.00 0.20 1 0 20 63
Growth Stock List
SWKS Skyworks Solutions Inc Options Chain 0.20 3.60 1.90
Profitability Analysis -2.36%
0.03 0.54 0.48 -0.17 73.64 70.00 10/17/2025 No 8/26 0.70 0.71 20 11 17 57
Dividend Stock List
PCOR Procore Technologies Inc Options Chain 1.70 2.10 1.90
Profitability Analysis -3.79%
0.03 0.57 0.47 -0.14 74.73 70.00 10/17/2025 No 0.00 0.00 0 0 8 40 None
ABNB Airbnb Inc - Class A Options Chain 1.79 1.98 1.89
Profitability Analysis 0.41%
0.02 0.35 0.45 -0.16 120.40 119.00 10/17/2025 No 0.00 0.00 0 0 10 57 None
OKTA Okta Inc - Class A Options Chain 1.78 1.98 1.88
Profitability Analysis -1.88%
0.02 0.44 0.47 -0.15 93.64 90.00 10/17/2025 No 0.00 0.00 0 0 12 51 None
GILD Gilead Sciences Inc Options Chain 1.76 2.00 1.88
Profitability Analysis 2.69%
0.02 0.34 0.46 -0.17 116.74 118.00 10/17/2025 No 9/15 0.79 0.79 20 10 11 72 None
SEDG Solaredge Technologies Inc Options Chain 1.58 2.14 1.86
Profitability Analysis -3.24%
0.05 1.05 0.50 -0.16 38.61 35.50 10/17/2025 No 0.00 0.00 0 0 7 33 None
UBER Uber Technologies Inc Options Chain 1.80 1.92 1.86
Profitability Analysis -0.15%
0.02 0.41 0.47 -0.15 96.00 94.00 10/17/2025 No 0.00 0.00 0 0 12 63 None
NVS Novartis AG Options Chain 1.60 2.05 1.83
Profitability Analysis 0.59%
0.01 0.29 0.47 -0.12 131.06 130.00 10/17/2025 No 3/12 3.74 3.99 5 5 10 68 None
SATS EchoStar Corp - Class A Options Chain 1.70 1.95 1.83
Profitability Analysis 0.43%
0.02 0.53 0.47 -0.18 76.50 75.00 10/17/2025 No 0.00 0.00 1 0 6 49 None
NXT Options Chain 1.65 2.00 1.83
Profitability Analysis 4.87%
0.02 0.64 0.36 -0.18 82.80 85.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
STLD Steel Dynamics Inc Options Chain 1.20 2.45 1.83
Profitability Analysis -0.64%
0.01 0.40 0.36 -0.26 147.78 145.00 10/17/2025 No 9/30 0.50 0.50 20 12 10 66 None
MPC Marathon Petroleum Corp Options Chain 1.65 2.00 1.83
Profitability Analysis -0.39%
0.01 0.33 0.32 -0.22 187.56 185.00 10/17/2025 No 8/20 0.91 0.91 20 3 9 68 None
GLXY Galaxy Digital Options Chain 1.75 1.85 1.80
Profitability Analysis -0.99%
0.04 0.90 0.50 -0.16 42.22 40.00 10/17/2025 No 0.00 0.00 0 0 6 42 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.40 3.20 1.80
Profitability Analysis 1.26%
0.04 0.87 0.50 -0.13 41.28 40.00 10/17/2025 No 0.00 0.00 0 0 6 46 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.40 2.20 1.80
Profitability Analysis -1.00%
0.03 0.56 0.47 -0.16 70.00 67.50 10/17/2025 No 0.00 0.00 0 0 9 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.70 1.90 1.80
Profitability Analysis -1.13%
0.03 0.58 0.46 -0.18 72.62 70.00 10/17/2025 Yes 8/29 0.08 0.08 20 1 9 62 None
AON Aon plc. - Class A Options Chain 1.40 2.20 1.80
Profitability Analysis 3.16%
0.00 0.25 0.23 -0.31 360.42 370.00 10/17/2025 No 8/01 0.74 0.74 20 13 10 65 None
EOG EOG Resources Inc Options Chain 1.60 1.95 1.78
Profitability Analysis -1.05%
0.02 0.33 0.48 -0.11 111.98 108.00 10/17/2025 No 10/17 0.97 1.02 29 7 15 77 None
WCN Waste Connections Inc Options Chain 0.15 3.40 1.78
Profitability Analysis 3.87%
0.01 0.27 0.38 -0.18 170.20 175.00 10/17/2025 No 8/06 0.32 0.32 20 15 9 62 None
DEO Diageo plc Options Chain 1.60 1.90 1.75
Profitability Analysis 4.04%
0.02 0.39 0.50 -0.06 95.41 95.00 10/17/2025 No 10/17 1.62 2.52 10 2 10 54 None
CROX Crocs Inc Options Chain 1.05 2.45 1.75
Profitability Analysis -1.42%
0.02 0.46 0.48 -0.18 80.39 77.50 10/17/2025 No 0.00 0.00 0 0 10 56 None
BBY Best Buy Co. Inc Options Chain 1.40 2.09 1.75
Profitability Analysis -3.00%
0.02 0.49 0.48 -0.13 75.00 71.00 10/17/2025 No 9/18 0.95 0.95 20 14 14 60 None
ETSY Etsy Inc Options Chain 1.70 1.80 1.75
Profitability Analysis -1.71%
0.03 0.59 0.44 -0.17 73.00 70.00 10/17/2025 No 0.00 0.00 0 0 7 45 None
SPHR Options Chain 1.65 1.85 1.75
Profitability Analysis 4.71%
0.03 0.66 0.44 -0.13 58.97 60.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.60 1.90 1.75
Profitability Analysis 10.65%
0.04 1.13 0.41 -0.23 42.25 45.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.25 2.25 1.75
Profitability Analysis 20.71%
0.08 2.91 0.40 -0.20 20.09 22.50 10/17/2025 No 0.00 0.00 0 0 11 39 None
SMCI Super Micro Computer Inc Options Chain 1.70 1.78 1.74
Profitability Analysis -3.86%
0.03 0.77 0.45 -0.17 57.98 54.00 10/17/2025 No 0.00 0.00 0 0 11 50 None
CELH Celsius Holdings Inc Options Chain 1.66 1.79 1.73
Profitability Analysis -2.65%
0.03 0.56 0.49 -0.14 64.44 61.00 10/17/2025 No 0.00 0.00 0 0 7 54 None
GSAT Globalstar Inc Options Chain 1.10 2.35 1.73
Profitability Analysis -2.83%
0.04 0.81 0.48 -0.14 47.06 44.00 10/17/2025 No 0.00 0.00 0 0 3 41 None
CALM Cal-Maine Foods Inc Options Chain 0.95 2.50 1.73
Profitability Analysis 5.85%
0.02 0.28 0.46 -0.12 92.68 95.00 10/17/2025 No 10/29 2.35 1.37 16 0 21 70
Dividend Stock List
SFM Sprouts Farmers Market Inc Options Chain 1.50 1.95 1.73
Profitability Analysis 2.58%
0.02 0.44 0.41 -0.22 104.05 105.00 10/17/2025 No 0.00 0.00 0 0 16 59 None
DOV Dover Corp Options Chain 1.00 2.45 1.73
Profitability Analysis 2.73%
0.01 0.33 0.34 -0.20 162.30 165.00 10/17/2025 No 8/29 0.52 0.52 20 39 14 58 None
GLW Corning Inc Options Chain 1.60 1.81 1.71
Profitability Analysis -1.38%
0.02 0.46 0.44 -0.15 87.19 84.00 10/17/2025 No 11/14 0.28 0.28 21 0 9 57 None
PG Procter & Gamble Company Options Chain 1.62 1.78 1.70
Profitability Analysis 0.74%
0.01 0.21 0.50 -0.14 150.58 150.00 10/17/2025 No 7/18 1.06 1.06 20 39 11 64 None
PM Philip Morris International Inc Options Chain 1.55 1.85 1.70
Profitability Analysis 4.69%
0.01 0.28 0.39 -0.17 156.85 162.50 10/17/2025 No 10/03 1.35 1.47 20 17 9 70 None
MHK Mohawk Industries Inc Options Chain 1.45 1.95 1.70
Profitability Analysis 1.78%
0.01 0.42 0.36 -0.18 119.57 120.00 10/17/2025 No 0.00 0.00 0 0 12 62 None
TTD Trade Desk Inc - Class A Options Chain 1.64 1.73 1.69
Profitability Analysis 0.18%
0.03 0.60 0.50 -0.13 54.09 52.50 10/17/2025 No 0.00 0.00 0 0 11 49 None
AZN Astrazeneca plc Options Chain 1.63 1.75 1.69
Profitability Analysis 0.22%
0.02 0.38 0.48 -0.14 86.50 85.00 10/17/2025 No 8/08 1.05 0.52 10 0 10 67 None
NEM Newmont Corp Options Chain 1.63 1.75 1.69
Profitability Analysis 2.91%
0.02 0.44 0.45 -0.15 85.21 86.00 10/17/2025 No 9/04 0.25 0.25 20 0 17 70 None
TTAN ServiceTitan Inc - Class A Options Chain 0.90 2.45 1.68
Profitability Analysis 3.12%
0.02 0.43 0.40 -0.14 98.60 100.00 10/17/2025 No 0.00 0.00 0 0 3 17 None
OC Owens Corning Options Chain 0.55 2.80 1.68
Profitability Analysis 1.99%
0.01 0.42 0.33 -0.19 129.79 130.00 10/17/2025 No 10/20 0.69 0.69 21 6 12 72 None
BMA Banco Macro S.A. Options Chain 0.85 2.50 1.68
Profitability Analysis 8.54%
0.03 1.12 0.32 -0.20 52.50 55.00 10/17/2025 No 10/20 0.37 0.31 20 0 19 75 None
DG Dollar General Corp Options Chain 1.48 1.85 1.67
Profitability Analysis 3.04%
0.02 0.36 0.46 -0.17 98.67 100.00 10/17/2025 No 10/07 0.59 0.59 20 1 14 61 None
LMND Lemonade Inc Options Chain 1.40 1.90 1.65
Profitability Analysis -5.27%
0.03 0.74 0.46 -0.14 53.47 49.00 10/17/2025 No 0.00 0.00 0 0 8 45 None
CVX Chevron Corp Options Chain 1.59 1.71 1.65
Profitability Analysis 0.01%
0.01 0.25 0.43 -0.14 151.64 150.00 10/17/2025 No 8/19 1.71 1.71 20 37 11 74 None
BROS Dutch Bros Inc - Class A Options Chain 1.20 2.05 1.63
Profitability Analysis 2.20%
0.03 0.67 0.48 -0.12 50.03 49.50 10/17/2025 No 0.00 0.00 0 0 11 45 None
SWK Stanley Black & Decker Inc Options Chain 1.35 1.90 1.63
Profitability Analysis -4.43%
0.03 0.50 0.48 -0.14 69.72 65.00 10/17/2025 No 9/02 0.82 0.83 20 39 16 66 None
BBIO BridgeBio Pharma Inc Options Chain 0.35 2.90 1.63
Profitability Analysis 7.94%
0.03 0.75 0.34 -0.11 54.78 57.50 10/17/2025 No 0.00 0.00 0 0 4 45 None
ON ON Semiconductor Corp Options Chain 1.36 1.88 1.62
Profitability Analysis -4.70%
0.04 0.68 0.50 -0.13 49.97 46.00 10/17/2025 No 0.00 0.00 0 0 9 50 None
EBAY EBay Inc Options Chain 1.50 1.71 1.61
Profitability Analysis 0.53%
0.02 0.37 0.47 -0.13 90.13 89.00 10/17/2025 No 8/29 0.29 0.29 20 6 11 64 None
ETH Grayscale Investments LLC Options Chain 1.20 2.00 1.60
Profitability Analysis 5.29%
0.04 0.83 0.49 -0.12 37.61 38.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
ACMR ACM Research Inc - Class A Options Chain 1.25 1.95 1.60
Profitability Analysis -7.06%
0.04 0.82 0.49 -0.12 41.53 37.00 10/17/2025 No 0.00 0.00 0 0 16 58 None
CORT Corcept Therapeutics Inc Options Chain 0.80 2.40 1.60
Profitability Analysis -13.31%
0.02 0.48 0.46 -0.20 88.36 75.00 10/17/2025 No 0.00 0.00 0 0 12 47 None
AJG Arthur J. Gallagher & Company Options Chain 1.30 1.90 1.60
Profitability Analysis 3.09%
0.01 0.25 0.26 -0.29 302.25 310.00 10/17/2025 No 9/05 0.65 0.65 20 14 13 61 None
OLED Universal Display Corp Options Chain 1.00 2.20 1.60
Profitability Analysis 3.14%
0.01 0.53 0.21 -0.20 142.14 145.00 10/17/2025 No 9/16 0.45 0.45 20 8 16 55 None
TGT Target Corp Options Chain 1.55 1.63 1.59
Profitability Analysis -0.42%
0.02 0.37 0.49 -0.13 89.10 86.00 10/17/2025 No 11/12 1.14 1.14 21 39 13 66 None
GSRT GSR III Acquisition Corp - Class A Options Chain 1.50 1.65 1.58
Profitability Analysis 17.42%
0.09 2.46 0.45 -0.15 16.25 17.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
TEL TE Connectivity plc Options Chain 0.85 2.30 1.58
Profitability Analysis -0.08%
0.01 0.30 0.29 -0.24 222.46 220.00 10/17/2025 No 11/21 0.71 0.71 21 14 13 59 None
COP Conoco Phillips Options Chain 1.47 1.62 1.55
Profitability Analysis -2.61%
0.02 0.33 0.49 -0.13 91.95 88.00 10/17/2025 No 8/18 0.78 0.78 28 0 11 76 None
WOLF Wolfspeed Inc Options Chain 0.60 2.50 1.55
Profitability Analysis 3.19%
0.04 1.51 0.40 -0.24 35.42 35.00 10/17/2025 No 0.00 0.00 0 0 7 30 None
XOM Exxon Mobil Corp Options Chain 1.44 1.62 1.53
Profitability Analysis -0.34%
0.01 0.26 0.49 -0.12 112.91 111.00 10/17/2025 No 8/15 0.99 0.99 20 22 11 75 None
VKTX Viking Therapeutics Inc Options Chain 1.36 1.70 1.53
Profitability Analysis 1.57%
0.04 0.92 0.49 -0.12 34.98 34.00 10/17/2025 No 0.00 0.00 0 0 8 45 None
CAVA Options Chain 1.48 1.57 1.53
Profitability Analysis -1.48%
0.02 0.53 0.46 -0.14 65.50 63.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
SYF Synchrony Financial Options Chain 1.05 2.00 1.53
Profitability Analysis 0.76%
0.02 0.60 0.39 -0.16 70.99 70.00 10/17/2025 Yes 8/05 0.30 0.30 20 3 17 74 None
ESTC Elastic N.V Options Chain 1.45 1.60 1.53
Profitability Analysis 3.92%
0.02 0.57 0.34 -0.19 88.08 90.00 10/17/2025 No 0.00 0.00 0 0 7 45 None
STT State Street Corp Options Chain 1.05 2.00 1.53
Profitability Analysis -0.60%
0.01 0.48 0.34 -0.22 117.23 115.00 10/17/2025 Yes 10/01 0.76 0.84 20 0 18 77 None
AAOI Applied Optoelectronics Inc Options Chain 1.25 1.75 1.50
Profitability Analysis -11.31%
0.05 1.14 0.49 -0.12 32.70 27.50 10/17/2025 No 0.00 0.00 0 0 5 43 None
GDS GDS Holdings Ltd Options Chain 1.30 1.70 1.50
Profitability Analysis -7.60%
0.04 0.94 0.48 -0.14 38.42 34.00 10/17/2025 No 0.00 0.00 0 0 10 22 None
HNGE Hinge Health Inc - Class A Options Chain 0.75 2.25 1.50
Profitability Analysis 3.43%
0.03 0.68 0.46 -0.11 49.79 50.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.40 2.60 1.50
Profitability Analysis 5.60%
0.04 0.96 0.45 -0.17 36.46 37.00 10/17/2025 No 0.00 0.00 0 0 6 40 None
DAL Delta Air Lines Inc Options Chain 1.45 1.51 1.48
Profitability Analysis -0.68%
0.03 0.49 0.50 -0.10 59.57 57.50 10/17/2025 No 10/16 0.19 0.19 10 1 13 65 None
SJM J.M. Smucker Company Options Chain 1.30 1.65 1.48
Profitability Analysis 1.29%
0.01 0.27 0.49 -0.11 105.12 105.00 10/17/2025 No 8/15 1.08 1.10 20 27 5 54 None
A Agilent Technologies Inc Options Chain 0.60 2.35 1.48
Profitability Analysis 0.98%
0.01 0.34 0.34 -0.19 140.11 140.00 10/17/2025 No 9/30 0.25 0.25 20 1 12 56 None
TCOM Trip.com Group Ltd Options Chain 0.95 1.95 1.45
Profitability Analysis 0.48%
0.02 0.39 0.50 -0.09 71.11 70.00 10/17/2025 No 3/17 0.06 0.30 1 4 19 40 None
TTMI TTM Technologies Inc Options Chain 1.30 1.60 1.45
Profitability Analysis -0.12%
0.03 0.68 0.42 -0.16 56.52 55.00 10/17/2025 No 0.00 0.00 0 0 12 50 None
NVT nVent Electric plc Options Chain 1.20 1.70 1.45
Profitability Analysis 1.45%
0.01 0.42 0.40 -0.15 97.73 97.50 10/17/2025 No 10/17 0.20 0.20 21 1 9 60 None
HAE Haemonetics Corp Options Chain 0.95 1.90 1.43
Profitability Analysis 2.55%
0.03 0.62 0.46 -0.15 50.15 50.00 10/17/2025 No 0.00 0.00 0 0 12 53 None
CF CF Industries Holdings Inc Options Chain 1.25 1.60 1.43
Profitability Analysis -0.27%
0.02 0.35 0.46 -0.14 90.17 88.00 10/17/2025 No 11/14 0.50 0.50 21 3 13 69 None
NTLA Intellia Therapeutics Inc Options Chain 1.10 1.75 1.43
Profitability Analysis 7.74%
0.06 1.41 0.43 -0.13 25.46 26.00 10/17/2025 No 0.00 0.00 0 0 7 41 None
SKY Skyline Champion Corp Options Chain 0.25 2.60 1.43
Profitability Analysis 2.37%
0.02 0.51 0.43 -0.11 64.89 65.00 10/17/2025 No 5/24 0.00 0.62 0 0 17 51 None
TJX TJX Companies Inc Options Chain 1.32 1.50 1.41
Profitability Analysis 3.09%
0.01 0.21 0.45 -0.12 138.56 141.00 10/17/2025 No 11/13 0.42 0.42 20 4 12 60 None
DOCU DocuSign Inc Options Chain 1.34 1.46 1.40
Profitability Analysis -1.33%
0.02 0.38 0.50 -0.15 71.35 69.00 10/17/2025 No 0.00 0.00 0 0 10 46 None
DOCN DigitalOcean Holdings Inc Options Chain 1.30 1.50 1.40
Profitability Analysis -1.62%
0.04 0.72 0.50 -0.11 39.54 37.50 10/17/2025 No 0.00 0.00 0 0 15 47 None
CRCA ProShares Ultra CRCL Options Chain 0.65 2.15 1.40
Profitability Analysis -10.38%
0.09 2.08 0.50 -0.13 18.30 15.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
AAP Advance Auto Parts Inc Options Chain 1.28 1.51 1.40
Profitability Analysis 1.70%
0.03 0.58 0.48 -0.12 50.54 50.00 10/17/2025 No 10/10 0.25 0.25 20 0 8 46 None
HSIC Henry Schein Inc Options Chain 0.30 2.50 1.40
Profitability Analysis 2.83%
0.02 0.45 0.47 -0.21 64.57 65.00 10/17/2025 No 0.00 0.00 0 0 7 52 None
WHR Whirlpool Corp Options Chain 1.30 1.50 1.40
Profitability Analysis -0.74%
0.02 0.45 0.45 -0.15 74.45 72.50 10/17/2025 No 8/29 1.75 0.90 20 0 8 52 None
QRVO Qorvo Inc Options Chain 1.20 1.60 1.40
Profitability Analysis -4.12%
0.02 0.43 0.42 -0.18 90.11 85.00 10/17/2025 No 0.00 0.00 0 0 11 49 None
OMC Omnicom Group Inc Options Chain 0.75 2.05 1.40
Profitability Analysis 1.68%
0.02 0.44 0.39 -0.09 77.60 77.50 10/17/2025 No 9/02 0.70 0.70 20 0 15 71 None
TOL Toll Brothers Inc Options Chain 1.15 1.65 1.40
Profitability Analysis 2.07%
0.01 0.32 0.38 -0.20 128.73 130.00 10/17/2025 No 10/10 0.25 0.25 20 4 12 68 None
SEZL Sezzle Inc Options Chain 0.95 1.85 1.40
Profitability Analysis 5.24%
0.02 0.56 0.36 -0.16 77.35 80.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.10 2.70 1.40
Profitability Analysis 0.42%
0.02 0.54 0.35 -0.11 68.61 67.50 10/17/2025 No 8/18 0.31 0.31 20 5 18 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.05 2.75 1.40
Profitability Analysis 11.17%
0.01 0.62 0.23 -0.26 100.21 110.00 10/17/2025 No 0.00 0.00 0 0 7 39 None
CVS CVS Health Corp Options Chain 1.30 1.46 1.38
Profitability Analysis 4.31%
0.02 0.34 0.49 -0.09 76.74 78.00 10/17/2025 No 10/23 0.67 0.67 21 3 11 64 None
DIS Walt Disney Co (The) Options Chain 1.36 1.40 1.38
Profitability Analysis 0.35%
0.01 0.28 0.44 -0.13 110.99 110.00 10/17/2025 No 6/24 0.50 0.50 4 1 15 63 None
PGY Options Chain 0.90 1.85 1.38
Profitability Analysis 8.05%
0.05 0.89 0.43 -0.10 27.19 28.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
QURE uniQure N.V. Options Chain 1.20 1.55 1.38
Profitability Analysis 4.29%
0.02 0.72 0.34 -0.18 63.65 65.00 10/17/2025 No 0.00 0.00 0 0 6 46 None
APH Amphenol Corp - Class A Options Chain 1.25 1.50 1.38
Profitability Analysis -0.15%
0.01 0.39 0.33 -0.19 126.57 125.00 10/17/2025 No 9/16 0.17 0.17 20 13 12 59 None
WMT Walmart Inc Options Chain 1.31 1.39 1.35
Profitability Analysis 1.78%
0.01 0.25 0.50 -0.10 101.77 102.00 10/17/2025 No 12/12 0.23 0.23 21 41 9 59 None
CCIR Options Chain 0.70 2.00 1.35
Profitability Analysis 28.74%
0.09 1.24 0.42 -0.01 12.70 15.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
CHDN Churchill Downs Inc Options Chain 0.10 2.60 1.35
Profitability Analysis 5.76%
0.01 0.61 0.20 -0.11 91.10 95.00 10/17/2025 No 12/06 0.38 0.41 5 14 12 55 None
INTC Intel Corp Options Chain 1.31 1.37 1.34
Profitability Analysis 0.11%
0.04 0.70 0.50 -0.10 37.80 36.50 10/17/2025 No 8/07 0.12 0.12 17 0 4 44 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.15 1.50 1.33
Profitability Analysis -1.71%
0.05 1.16 0.47 -0.17 29.84 28.00 10/17/2025 No 0.00 0.00 0 0 4 38 None
GPN Global Payments Inc Options Chain 1.15 1.50 1.33
Profitability Analysis -0.97%
0.02 0.47 0.38 -0.16 87.18 85.00 10/17/2025 No 9/12 0.25 0.25 20 0 14 70 None
U Unity Software Inc Options Chain 1.23 1.41 1.32
Profitability Analysis -2.93%
0.04 0.77 0.47 -0.10 38.96 36.50 10/17/2025 No 0.00 0.00 0 0 6 42 None
RTX RTX Corp Options Chain 1.25 1.38 1.32
Profitability Analysis -0.53%
0.01 0.26 0.35 -0.15 162.18 160.00 10/17/2025 No 8/15 0.68 0.68 20 3 13 68 None
OUST Ouster Inc - Class A Options Chain 1.10 1.50 1.30
Profitability Analysis -3.40%
0.05 0.99 0.48 -0.12 30.85 28.50 10/17/2025 No 0.00 0.00 0 0 9 36 None
UUUU Energy Fuels Inc Options Chain 1.25 1.35 1.30
Profitability Analysis 13.20%
0.06 1.43 0.47 -0.12 19.70 21.00 10/17/2025 No 0.00 0.00 0 0 6 41 None
NTGR Netgear Inc Options Chain 1.05 1.55 1.30
Profitability Analysis 3.58%
0.04 0.77 0.47 -0.12 36.01 36.00 10/17/2025 No 0.00 0.00 1 0 17 52 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.10 1.50 1.30
Profitability Analysis 8.58%
0.05 1.27 0.44 -0.10 23.30 24.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
KLAR Klarna Group plc Options Chain 1.10 1.50 1.30
Profitability Analysis 6.47%
0.03 0.85 0.42 -0.13 38.79 40.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
PLYM Plymouth Industrial Reit Inc Options Chain 0.25 2.35 1.30
Profitability Analysis 10.70%
0.06 1.55 0.41 -0.11 21.50 22.50 10/17/2025 No 9/30 0.24 0.24 20 3 13 50 None
EOG EOG Resources Inc Options Chain 1.10 1.50 1.30
Profitability Analysis -0.59%
0.01 0.32 0.40 -0.11 111.98 109.00 10/17/2025 No 10/17 0.97 1.02 29 7 15 77 None
ATI ATI Inc Options Chain 1.20 1.40 1.30
Profitability Analysis 1.15%
0.02 0.52 0.35 -0.15 82.85 82.50 10/17/2025 No 8/16 0.00 0.08 0 0 10 53 None
WAL Western Alliance Bancorp Options Chain 1.05 1.55 1.30
Profitability Analysis -0.92%
0.02 0.50 0.34 -0.15 79.53 77.50 10/17/2025 No 8/14 0.38 0.38 20 6 14 69 None
PYPL PayPal Holdings Inc Options Chain 1.21 1.37 1.29
Profitability Analysis -4.57%
0.02 0.45 0.42 -0.12 75.75 71.00 10/17/2025 No 0.00 0.00 0 0 10 60 None
HOLX Hologic Inc Options Chain 0.30 2.25 1.28
Profitability Analysis 0.23%
0.02 0.62 0.50 -0.10 68.62 67.50 10/17/2025 No 0.00 0.00 0 0 13 54 None
YPF YPF Options Chain 1.15 1.40 1.28
Profitability Analysis 6.36%
0.05 0.98 0.49 -0.11 26.59 27.00 10/17/2025 No 7/09 0.00 0.14 0 1 15 70 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.50 2.05 1.28
Profitability Analysis -0.23%
0.03 0.63 0.45 -0.09 43.88 42.50 10/17/2025 No 9/15 0.12 0.12 22 0 10 64 None
PRU Prudential Financial Inc Options Chain 1.05 1.50 1.28
Profitability Analysis -1.25%
0.01 0.29 0.44 -0.12 102.56 100.00 10/17/2025 No 8/19 1.35 1.35 20 16 14 68 None
SCCO Southern Copper Corporation Options Chain 1.10 1.45 1.28
Profitability Analysis 0.54%
0.01 0.42 0.30 -0.23 130.57 130.00 10/17/2025 No 8/15 0.69 0.80 19 0 11 65 None
AMSC American Superconductor Corp Options Chain 1.20 1.35 1.28
Profitability Analysis 2.47%
0.02 0.83 0.29 -0.14 59.80 60.00 10/17/2025 No 0.00 0.00 0 0 12 42 None
DQ Daqo New Energy Corp Options Chain 0.80 1.70 1.25
Profitability Analysis -9.04%
0.05 1.01 0.50 -0.09 27.76 24.00 10/17/2025 No 0.00 0.00 0 0 11 14 None
SBUX Starbucks Corp Options Chain 1.21 1.28 1.25
Profitability Analysis 1.37%
0.02 0.33 0.46 -0.11 79.78 79.00 10/17/2025 No 11/14 0.61 0.62 21 15 6 56 None
BSX Boston Scientific Corp Options Chain 1.15 1.35 1.25
Profitability Analysis -0.44%
0.01 0.28 0.45 -0.11 97.68 96.00 10/17/2025 No 0.00 0.00 0 0 8 59 None
CE Celanese Corp - Series A Options Chain 1.15 1.35 1.25
Profitability Analysis -0.60%
0.03 0.73 0.44 -0.11 41.50 40.00 10/17/2025 No 7/29 0.03 0.03 20 0 10 56 None
RY Royal Bank Of Canada Options Chain 0.30 2.20 1.25
Profitability Analysis 1.74%
0.01 0.20 0.42 -0.15 145.26 145.00 10/17/2025 No 10/27 1.54 1.54 21 14 12 76 None
PLNT Planet Fitness Inc - Class A Options Chain 1.15 1.35 1.25
Profitability Analysis 2.10%
0.01 0.37 0.33 -0.08 94.27 95.00 10/17/2025 No 11/18 0.00 2.78 0 0 8 52 None
BILL BILL Holdings Inc Options Chain 1.10 1.35 1.23
Profitability Analysis -1.10%
0.02 0.50 0.49 -0.13 51.80 50.00 10/17/2025 No 0.00 0.00 0 0 8 47 None
WEC WEC Energy Group Inc Options Chain 1.05 1.40 1.23
Profitability Analysis 2.06%
0.01 0.22 0.46 -0.04 113.88 115.00 10/17/2025 No 8/14 0.89 0.89 20 9 10 69 None
GH Guardant Health Inc Options Chain 0.65 1.80 1.23
Profitability Analysis 1.49%
0.02 0.57 0.46 -0.16 65.26 65.00 10/17/2025 No 0.00 0.00 0 0 5 42 None
HQY Healthequity Inc Options Chain 0.50 1.95 1.23
Profitability Analysis 3.72%
0.01 0.58 0.24 -0.13 92.78 95.00 10/17/2025 No 0.00 0.00 0 0 9 56 None
GTLB Gitlab Inc - Class A Options Chain 0.75 1.65 1.20
Profitability Analysis -1.41%
0.03 0.53 0.50 -0.13 46.86 45.00 10/17/2025 No 0.00 0.00 0 0 8 43 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.00 1.40 1.20
Profitability Analysis -2.36%
0.02 0.44 0.49 -0.09 55.00 52.50 10/17/2025 No 0.00 0.00 0 0 19 62
Growth Stock List
CIFR Cipher Mining Inc Options Chain 1.15 1.24 1.20
Profitability Analysis 3.95%
0.07 1.52 0.48 -0.10 17.99 17.50 10/17/2025 No 0.00 0.00 0 0 6 40 None
MET Metlife Inc Options Chain 0.85 1.55 1.20
Profitability Analysis -0.26%
0.01 0.31 0.47 -0.09 81.98 80.00 10/17/2025 No 11/04 0.57 0.57 21 12 18 71 None
BTU Peabody Energy Corp New Options Chain 1.09 1.28 1.19
Profitability Analysis 1.19%
0.04 0.73 0.50 -0.08 31.81 31.00 10/17/2025 No 8/14 0.07 0.07 10 1 15 52 None
EXAS Exact Sciences Corp Options Chain 1.00 1.35 1.18
Profitability Analysis 1.57%
0.02 0.45 0.45 -0.10 59.25 59.00 10/17/2025 No 0.00 0.00 0 0 5 44 None
SKYT SkyWater Technology Inc Options Chain 0.75 1.60 1.18
Profitability Analysis -0.15%
0.06 1.46 0.44 -0.08 19.71 18.50 10/17/2025 No 0.00 0.00 0 0 7 38 None
CMC Commercial Metals Company Options Chain 0.55 1.80 1.18
Profitability Analysis -0.54%
0.02 0.49 0.44 -0.10 59.00 57.50 10/17/2025 Yes 6/30 0.18 0.18 20 4 12 50 None
JOYY JOYY Inc Options Chain 0.95 1.40 1.18
Profitability Analysis 2.39%
0.02 0.46 0.44 -0.07 54.87 55.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
FLY Firefly Aerospace Inc Options Chain 0.95 1.40 1.18
Profitability Analysis 9.94%
0.04 1.01 0.44 -0.16 28.36 30.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
CENX Century Aluminum Company Options Chain 0.90 1.45 1.18
Profitability Analysis 1.96%
0.04 0.95 0.42 -0.09 31.56 31.00 10/17/2025 No 9/18 0.00 0.05 0 0 9 46 None
DRI Darden Restaurants Inc Options Chain 1.00 1.35 1.18
Profitability Analysis -0.27%
0.01 0.25 0.30 -0.18 186.69 185.00 10/17/2025 No 10/10 1.50 1.50 20 4 14 70 None
NVO Novo Nordisk Options Chain 1.13 1.21 1.17
Profitability Analysis 0.84%
0.02 0.51 0.42 -0.12 58.68 58.00 10/17/2025 No 8/18 1.14 0.58 10 0 15 73 None
FTNT Fortinet Inc Options Chain 1.08 1.25 1.17
Profitability Analysis -1.19%
0.01 0.33 0.42 -0.11 86.20 84.00 10/17/2025 No 0.00 0.00 0 0 12 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.07 1.25 1.16
Profitability Analysis -0.65%
0.01 0.31 0.46 -0.12 82.70 81.00 10/17/2025 No 0.00 0.00 0 0 18 58 None
SRPT Sarepta Therapeutics Inc Options Chain 1.05 1.25 1.15
Profitability Analysis 2.25%
0.05 1.05 0.49 -0.10 23.13 22.50 10/17/2025 No 0.00 0.00 0 0 10 44 None
BAC Bank Of America Corp Options Chain 1.03 1.26 1.15
Profitability Analysis 0.60%
0.02 0.47 0.48 -0.09 49.85 49.00 10/17/2025 Yes 9/05 0.26 0.28 20 11 12 73 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.95 1.35 1.15
Profitability Analysis 2.61%
0.02 0.35 0.45 -0.14 74.21 75.00 10/17/2025 No 9/30 1.32 1.32 20 14 9 69 None
BXP Boston Properties Inc Options Chain 1.10 1.20 1.15
Profitability Analysis -0.42%
0.02 0.38 0.43 -0.09 71.45 70.00 10/17/2025 No 9/30 0.98 0.70 20 0 8 60 None
OZK Bank OZK Options Chain 0.65 1.65 1.15
Profitability Analysis 0.49%
0.02 0.60 0.42 -0.12 51.35 50.00 10/17/2025 Yes 10/14 0.44 0.45 20 28 17 75 None
CHD Church & Dwight Co. Inc Options Chain 0.25 2.05 1.15
Profitability Analysis 4.03%
0.01 0.33 0.40 -0.18 87.62 90.00 10/17/2025 No 8/15 0.29 0.29 20 20 5 49 None
STEM Stem Inc - Class A Options Chain 0.90 1.40 1.15
Profitability Analysis 2.92%
0.05 1.57 0.39 -0.12 22.98 22.50 10/17/2025 No 0.00 0.00 0 0 7 27 None
AU AngloGold Ashanti Plc. Options Chain 1.05 1.25 1.15
Profitability Analysis 4.95%
0.02 0.59 0.31 -0.14 72.56 75.00 10/17/2025 No 8/22 0.12 0.80 11 0 17 67 None
LRN Stride Inc Options Chain 0.80 1.50 1.15
Profitability Analysis 4.39%
0.01 0.36 0.25 -0.19 144.80 150.00 10/17/2025 No 0.00 0.00 0 0 15 56 None
LINE Lineage Inc Options Chain 0.05 2.20 1.13
Profitability Analysis 4.10%
0.03 0.55 0.49 -0.10 39.51 40.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
EW Edwards Lifesciences Corp Options Chain 0.15 2.10 1.13
Profitability Analysis 1.25%
0.02 0.29 0.49 -0.15 75.19 75.00 10/17/2025 No 0.00 0.00 0 0 15 56 None
SOC Flame Acquisition Corp Options Chain 1.05 1.20 1.13
Profitability Analysis 9.46%
0.06 1.27 0.48 -0.10 18.39 19.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
OMF OneMain Holdings Inc Options Chain 0.95 1.30 1.13
Profitability Analysis -2.40%
0.02 0.45 0.47 -0.09 54.95 52.50 10/17/2025 No 8/04 1.04 1.04 21 2 15 76 None
ENPH Enphase Energy Inc Options Chain 1.06 1.19 1.13
Profitability Analysis -1.50%
0.03 0.73 0.46 -0.12 36.68 35.00 10/17/2025 No 0.00 0.00 0 0 10 51 None
CARR Carrier Global Corp Options Chain 0.70 1.55 1.13
Profitability Analysis 0.69%
0.02 0.44 0.44 -0.10 58.45 57.50 10/17/2025 No 10/29 0.23 0.23 21 5 10 61 None
TECX AvroBio Inc Options Chain 0.05 2.20 1.13
Profitability Analysis 16.29%
0.06 1.82 0.36 -0.09 16.02 17.50 10/17/2025 No 0.00 0.00 0 0 3 14 None
QTWO Q2 Holdings Inc Options Chain 0.40 1.85 1.13
Profitability Analysis 4.42%
0.02 0.60 0.32 -0.13 63.33 65.00 10/17/2025 No 0.00 0.00 0 0 9 44 None
PNR Pentair plc Options Chain 0.40 1.85 1.13
Profitability Analysis 1.39%
0.01 0.37 0.26 -0.11 109.85 110.00 10/17/2025 No 10/24 0.25 0.25 21 5 11 65 None
NEE NextEra Energy Inc Options Chain 1.06 1.16 1.11
Profitability Analysis 1.67%
0.01 0.30 0.44 -0.10 83.71 84.00 10/17/2025 No 8/28 0.57 0.57 20 29 7 62 None
PRGS Progress Software Corp Options Chain 0.95 1.25 1.10
Profitability Analysis -0.67%
0.02 0.47 0.50 -0.11 46.41 45.00 10/17/2025 No 8/30 0.17 0.17 17 0 10 41 None
IOT Samsara Inc - Class A Options Chain 1.00 1.20 1.10
Profitability Analysis -4.92%
0.03 0.60 0.48 -0.08 40.07 37.00 10/17/2025 No 0.00 0.00 0 0 7 31 None
LVS Las Vegas Sands Corp Options Chain 1.04 1.16 1.10
Profitability Analysis -1.47%
0.02 0.45 0.48 -0.10 51.86 50.00 10/17/2025 No 8/05 0.25 0.25 9 1 9 62 None
GRRR Gorilla Technology Group Inc Options Chain 0.70 1.50 1.10
Profitability Analysis 1.34%
0.06 1.26 0.48 -0.08 19.34 18.50 10/17/2025 No 0.00 0.00 0 0 10 16 None
HI Hillenbrand Inc Options Chain 0.35 1.85 1.10
Profitability Analysis 1.36%
0.04 0.90 0.48 -0.09 25.75 25.00 10/17/2025 No 9/15 0.23 0.23 20 17 8 45 None
ASO Academy Sports and Outdoors Inc Options Chain 1.00 1.20 1.10
Profitability Analysis -2.13%
0.02 0.47 0.47 -0.11 52.21 50.00 10/17/2025 No 9/11 0.13 0.13 15 3 12 61 None
CLSK Cleanspark Inc Options Chain 1.07 1.12 1.10
Profitability Analysis 5.03%
0.06 1.32 0.46 -0.10 20.09 20.00 10/17/2025 No 6/21 0.00 0.00 0 0 12 61 None
CNM Core & Main Inc Class A Options Chain 0.55 1.65 1.10
Profitability Analysis 0.18%
0.02 0.48 0.42 -0.07 51.01 50.00 10/17/2025 No 0.00 0.00 0 0 12 59 None
DXCM Dexcom Inc Options Chain 1.00 1.20 1.10
Profitability Analysis -1.44%
0.02 0.42 0.41 -0.11 68.08 66.00 10/17/2025 No 0.00 0.00 0 0 8 50 None
FLR Fluor Corporation Options Chain 0.90 1.30 1.10
Profitability Analysis 6.94%
0.02 0.67 0.40 -0.10 43.11 45.00 10/17/2025 No 2/28 0.00 0.10 1 0 20 61
Growth Stock List
FRPT Freshpet Inc Options Chain 0.85 1.35 1.10
Profitability Analysis 2.20%
0.02 0.64 0.36 -0.11 50.00 50.00 10/17/2025 No 0.00 0.00 0 0 8 48 None
AIR AAR Corp Options Chain 0.60 1.60 1.10
Profitability Analysis -0.21%
0.01 0.44 0.35 -0.10 81.27 80.00 10/17/2025 No 3/27 0.00 0.07 2 0 8 50 None
RSG Republic Services Inc Options Chain 0.65 1.55 1.10
Profitability Analysis 4.24%
0.00 0.21 0.27 -0.18 221.69 230.00 10/17/2025 No 10/02 0.58 0.62 20 0 13 66 None
BG Bunge Global SA Options Chain 0.80 1.35 1.08
Profitability Analysis 3.26%
0.01 0.27 0.48 -0.20 81.62 82.50 10/17/2025 No 2/17 0.70 0.70 22 4 16 57 None
QUBT Quantum Computing Inc Options Chain 1.05 1.10 1.08
Profitability Analysis -3.47%
0.06 1.22 0.48 -0.09 21.32 19.50 10/17/2025 No 0.00 0.00 0 0 6 36 None
ALC Alcon Inc Options Chain 1.00 1.15 1.08
Profitability Analysis -1.27%
0.01 0.29 0.48 -0.11 74.53 72.50 10/17/2025 No 5/14 0.24 0.28 5 4 14 55 None
FAST Fastenal Company Options Chain 1.00 1.15 1.08
Profitability Analysis 1.28%
0.02 0.49 0.47 -0.10 46.73 46.25 10/17/2025 Yes 7/29 0.22 0.22 22 26 12 52 None
APOG Apogee Enterprises Inc Options Chain 0.35 1.80 1.08
Profitability Analysis -1.57%
0.03 0.62 0.44 -0.07 42.00 40.00 10/17/2025 No 10/29 0.26 0.26 21 13 11 43 None
CFG Citizens Financial Group Inc Options Chain 1.00 1.15 1.08
Profitability Analysis -2.70%
0.02 0.50 0.44 -0.10 52.50 50.00 10/17/2025 Yes 7/31 0.42 0.42 20 0 13 81 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.75 1.40 1.08
Profitability Analysis 4.11%
0.05 1.29 0.42 -0.09 22.65 22.50 10/17/2025 No 0.00 0.00 0 0 3 13 None
NDAQ Nasdaq Inc - 144A Options Chain 0.85 1.30 1.08
Profitability Analysis -0.35%
0.01 0.32 0.41 -0.12 91.40 90.00 10/17/2025 No 9/12 0.27 0.27 20 13 10 65 None
HOLX Hologic Inc Options Chain 0.95 1.20 1.08
Profitability Analysis 3.58%
0.02 0.60 0.30 -0.10 68.62 70.00 10/17/2025 No 0.00 0.00 0 0 13 54 None
NTR Nutrien Ltd Options Chain 0.95 1.15 1.05
Profitability Analysis -0.10%
0.02 0.33 0.49 -0.08 61.11 60.00 10/17/2025 No 9/29 0.55 0.55 20 7 13 64 None
DK Delek US Holdings Inc Options Chain 0.90 1.20 1.05
Profitability Analysis -2.36%
0.03 0.72 0.47 -0.07 34.36 32.50 10/17/2025 No 8/11 0.26 0.26 14 2 7 45 None
VAL Valaris Ltd Options Chain 0.40 1.70 1.05
Profitability Analysis -4.01%
0.02 0.55 0.42 -0.10 50.58 47.50 10/17/2025 No 0.00 0.00 2 0 9 62 None
CRML Critical Metals Corp Options Chain 1.00 1.10 1.05
Profitability Analysis 21.16%
0.06 2.25 0.39 -0.15 15.31 17.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
LASR nLIGHT Inc Options Chain 0.40 1.70 1.05
Profitability Analysis 2.51%
0.04 1.18 0.38 -0.13 30.29 30.00 10/17/2025 No 0.00 0.00 0 0 9 43 None
AMT American Tower Corp Options Chain 0.90 1.20 1.05
Profitability Analysis 3.24%
0.01 0.23 0.29 -0.15 185.06 190.00 10/17/2025 No 9/30 1.70 1.70 20 13 11 63 None
ORBS Eightco Holdings Inc Options Chain 0.80 1.25 1.03
Profitability Analysis 12.09%
0.10 2.59 0.48 -0.05 9.84 10.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
FCX Freeport-McMoRan Inc Options Chain 0.98 1.08 1.03
Profitability Analysis -3.41%
0.03 0.52 0.48 -0.07 43.67 41.00 10/17/2025 No 10/15 0.15 0.15 19 0 12 60 None
UTI Universal Technical Institute Inc Options Chain 0.55 1.50 1.03
Profitability Analysis 2.44%
0.03 0.41 0.47 -0.05 30.29 30.00 10/17/2025 No 3/17 0.00 0.02 0 0 14 47 None
NKE Nike Inc - Class B Options Chain 0.97 1.08 1.03
Profitability Analysis -1.51%
0.02 0.37 0.42 -0.10 68.06 66.00 10/17/2025 No 9/02 0.40 0.40 20 23 8 55 None
CDNA Caredx Inc Options Chain 0.05 2.00 1.03
Profitability Analysis 7.01%
0.07 1.93 0.42 -0.06 14.98 15.00 10/17/2025 No 0.00 0.00 0 0 17 39 None
ALLY Ally Financial Inc Options Chain 0.55 1.50 1.03
Profitability Analysis 1.18%
0.03 0.71 0.42 -0.11 38.87 38.00 10/17/2025 Yes 10/31 0.30 0.30 21 0 9 64 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.80 1.25 1.03
Profitability Analysis 2.82%
0.01 0.46 0.33 -0.14 78.81 80.00 10/17/2025 No 0.00 0.00 0 0 13 57 None
ICE Intercontinental Exchange Inc Options Chain 0.85 1.20 1.03
Profitability Analysis 1.39%
0.01 0.22 0.32 -0.13 159.30 160.00 10/17/2025 No 12/16 0.48 0.48 21 12 8 71 None
PEP PepsiCo Inc Options Chain 0.97 1.08 1.03
Profitability Analysis 6.09%
0.01 0.24 0.32 -0.13 144.71 152.50 10/17/2025 No 9/05 1.42 1.42 20 40 10 59 None
SOFI SoFi Technologies Inc Options Chain 1.00 1.03 1.02
Profitability Analysis -3.27%
0.04 0.79 0.48 -0.08 28.45 26.50 10/17/2025 No 0.00 0.00 0 0 8 49 None
MRK Merck & Co Inc Options Chain 0.98 1.06 1.02
Profitability Analysis 0.59%
0.01 0.29 0.41 -0.10 87.50 87.00 10/17/2025 No 9/15 0.81 0.81 20 14 14 73 None
CSCO Cisco Systems Inc Options Chain 0.95 1.07 1.01
Profitability Analysis -1.36%
0.01 0.28 0.50 -0.08 69.96 68.00 10/17/2025 No 10/03 0.41 0.41 20 14 11 66 None
RIOT Riot Platforms Inc Options Chain 0.97 1.02 1.00
Profitability Analysis 0.99%
0.05 1.03 0.47 -0.09 22.28 21.50 10/17/2025 No 10/12 0.00 1.00 0 0 8 48 None
MTDR Matador Resources Company Options Chain 0.75 1.25 1.00
Profitability Analysis -2.58%
0.02 0.50 0.46 -0.08 44.65 42.50 10/17/2025 No 8/15 0.31 0.31 19 4 12 74 None
HOND HCM II Acquisition Corp - Class A Options Chain 0.70 1.30 1.00
Profitability Analysis 11.35%
0.05 1.57 0.45 -0.12 18.86 20.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
CNI Canadian National Railway Company Options Chain 0.85 1.15 1.00
Profitability Analysis 0.54%
0.01 0.23 0.45 -0.09 95.48 95.00 10/17/2025 No 9/08 0.89 0.89 20 27 12 68 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.05 1.95 1.00
Profitability Analysis 1.15%
0.02 0.30 0.37 -0.07 50.42 50.00 10/17/2025 No 8/11 0.25 0.25 13 2 17 70 None
GLOB Globant S.A. Options Chain 0.80 1.20 1.00
Profitability Analysis 2.56%
0.02 0.60 0.33 -0.13 59.48 60.00 10/17/2025 No 0.00 0.00 0 0 12 55 None
CART Options Chain 0.85 1.10 0.98
Profitability Analysis -0.05%
0.03 0.47 0.50 -0.08 39.50 38.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
ADM Archer Daniels Midland Company Options Chain 0.80 1.15 0.98
Profitability Analysis 0.44%
0.02 0.30 0.50 -0.08 61.71 61.00 10/17/2025 No 8/20 0.51 0.51 20 39 11 59 None
CFLT Confluent Inc Class A Options Chain 0.60 1.35 0.98
Profitability Analysis -0.08%
0.04 0.87 0.47 -0.06 24.00 23.00 10/17/2025 No 0.00 0.00 0 0 4 40 None
UAMY United States Antimony Corp Options Chain 0.90 1.05 0.98
Profitability Analysis 28.49%
0.08 1.94 0.45 -0.09 10.88 13.00 10/17/2025 No 0.00 0.00 0 0 9 33 None
UPS United Parcel Service Inc - Class B Options Chain 0.93 1.02 0.98
Profitability Analysis -0.35%
0.01 0.31 0.39 -0.10 85.28 84.00 10/17/2025 No 8/18 1.64 1.64 20 15 10 65 None
PRCT Procept BioRobotics Corp Options Chain 0.10 1.85 0.98
Profitability Analysis 3.30%
0.03 0.96 0.35 -0.12 34.83 35.00 10/17/2025 No 0.00 0.00 0 0 12 46 None
AWK American Water Works Co. Inc Options Chain 0.80 1.15 0.98
Profitability Analysis 2.80%
0.01 0.22 0.35 -0.13 142.00 145.00 10/17/2025 No 8/12 0.83 0.83 20 11 10 59 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.80 1.15 0.98
Profitability Analysis -0.50%
0.01 0.38 0.31 -0.14 101.49 100.00 10/17/2025 No 8/14 0.55 0.55 20 13 16 61 None
BNTX BioNTech SE Options Chain 0.75 1.20 0.98
Profitability Analysis 1.42%
0.01 0.39 0.30 -0.14 104.50 105.00 10/17/2025 No 6/02 0.00 2.13 1 0 10 46 None
PLD Prologis Inc Options Chain 0.40 1.55 0.98
Profitability Analysis 1.34%
0.01 0.43 0.29 -0.15 114.45 115.00 10/17/2025 Yes 9/16 1.01 1.01 20 11 9 69 None
ITT ITT Inc Options Chain 0.20 1.75 0.98
Profitability Analysis 7.50%
0.01 0.41 0.03 -0.03 173.01 185.00 10/17/2025 No 9/02 0.35 0.35 20 12 16 58 None
MDT Medtronic Plc Options Chain 0.90 1.04 0.97
Profitability Analysis 0.49%
0.01 0.22 0.45 -0.09 96.50 96.00 10/17/2025 No 9/26 0.71 0.71 20 11 14 68 None
ONON On Holding AG Class A Options Chain 0.83 1.11 0.97
Profitability Analysis 0.39%
0.02 0.52 0.44 -0.09 43.30 42.50 10/17/2025 No 0.00 0.00 0 0 11 53 None
USB U.S. Bancorp. Options Chain 0.86 1.06 0.96
Profitability Analysis -1.36%
0.02 0.39 0.49 -0.08 47.10 45.50 10/17/2025 Yes 9/30 0.50 0.52 20 14 15 65 None
AA Alcoa Corp Options Chain 0.88 1.03 0.96
Profitability Analysis -1.73%
0.03 0.60 0.45 -0.08 37.10 35.50 10/17/2025 No 8/12 0.10 0.10 16 0 16 56 None
CL Colgate-Palmolive Company Options Chain 0.85 1.05 0.95
Profitability Analysis 2.13%
0.01 0.25 0.47 -0.06 77.81 78.00 10/17/2025 No 10/17 0.52 0.52 21 39 12 57 None
CIVI Civitas Resources Inc New Options Chain 0.70 1.20 0.95
Profitability Analysis -6.04%
0.03 0.74 0.45 -0.08 32.94 30.00 10/17/2025 No 9/11 0.50 0.50 23 0 14 76 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.80 1.10 0.95
Profitability Analysis 0.98%
0.02 0.56 0.44 -0.09 40.80 40.00 10/17/2025 No 10/17 0.25 0.25 18 0 13 50 None
VSCO Victoria`s Secret & Company Options Chain 0.65 1.25 0.95
Profitability Analysis 1.22%
0.03 0.80 0.44 -0.10 29.59 29.00 10/17/2025 No 0.00 0.00 0 0 12 47 None
DNTH Options Chain 0.55 1.35 0.95
Profitability Analysis 4.32%
0.03 0.69 0.43 -0.08 34.46 35.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 1.10 0.95
Profitability Analysis 10.91%
0.05 1.24 0.43 -0.10 18.89 20.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
LTBR Lightbridge Corp Options Chain 0.60 1.30 0.95
Profitability Analysis 8.94%
0.04 1.74 0.35 -0.15 23.82 25.00 10/17/2025 No 0.00 0.00 0 0 10 34 None
ALL Allstate Corp (The) Options Chain 0.40 1.50 0.95
Profitability Analysis 0.45%
0.00 0.20 0.33 -0.24 210.00 210.00 10/17/2025 No 8/29 1.00 1.00 20 14 18 72 None
RJF Raymond James Financial Inc Options Chain 0.40 1.50 0.95
Profitability Analysis 1.10%
0.01 0.29 0.25 -0.15 164.15 165.00 10/17/2025 No 10/01 0.50 0.50 20 0 16 65 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.50 1.40 0.95
Profitability Analysis 13.27%
0.02 0.99 0.23 -0.13 44.98 50.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
JD JD.com Inc Options Chain 0.91 0.97 0.94
Profitability Analysis -3.03%
0.03 0.59 0.49 -0.07 33.97 32.00 10/17/2025 No 4/08 0.76 1.00 4 2 19 34 None
MRNA Moderna Inc Options Chain 0.90 0.95 0.93
Profitability Analysis 1.45%
0.03 0.69 0.48 -0.07 27.53 27.00 10/17/2025 No 0.00 0.00 0 0 12 43 None
CNC Centene Corp Options Chain 0.90 0.95 0.93
Profitability Analysis -2.38%
0.03 0.52 0.48 -0.08 37.83 36.00 10/17/2025 No 0.00 0.00 0 0 16 58 None
SA Seabridge Gold Inc Options Chain 0.55 1.30 0.93
Profitability Analysis 8.31%
0.04 0.81 0.45 -0.06 23.94 25.00 10/17/2025 No 0.00 0.00 0 0 4 41 None
NTSK Netskope Inc - Class A Options Chain 0.45 1.40 0.93
Profitability Analysis 7.72%
0.04 0.99 0.44 -0.09 21.75 22.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
DD DuPont de Nemours Inc Options Chain 0.80 1.05 0.93
Profitability Analysis -2.45%
0.01 0.33 0.42 -0.14 77.84 75.00 10/17/2025 No 8/29 0.41 0.41 20 3 9 63 None
CMA Comerica Inc Options Chain 0.30 1.55 0.93
Profitability Analysis -2.22%
0.01 0.44 0.40 -0.14 80.21 77.50 10/17/2025 Yes 9/15 0.71 0.71 20 0 12 73 None
PZZA Papa John`s International Inc Options Chain 0.50 1.35 0.93
Profitability Analysis 2.60%
0.02 0.59 0.39 -0.08 42.33 42.50 10/17/2025 No 8/18 0.46 0.46 20 4 13 49 None
CZR Caesars Entertainment Inc Options Chain 0.32 1.50 0.91
Profitability Analysis 1.78%
0.04 0.93 0.44 -0.08 23.00 22.50 10/17/2025 No 0.00 0.00 0 0 7 47 None
QS QuantumScape Corp - Class A Options Chain 0.88 0.92 0.90
Profitability Analysis 6.07%
0.06 1.22 0.50 -0.08 14.99 15.00 10/17/2025 No 0.00 0.00 0 0 9 28 None
OVV Ovintiv Inc Options Chain 0.80 1.00 0.90
Profitability Analysis -3.19%
0.02 0.45 0.50 -0.07 39.15 37.00 10/17/2025 No 9/15 0.30 0.30 20 4 10 78 None
IFF International Flavors & Fragrances Inc Options Chain 0.75 1.05 0.90
Profitability Analysis 1.25%
0.02 0.30 0.48 -0.08 60.15 60.00 10/17/2025 No 9/29 0.40 0.40 20 0 9 60 None
CERT Certara Inc Options Chain 0.25 1.55 0.90
Profitability Analysis 3.55%
0.07 1.77 0.46 -0.08 12.94 12.50 10/17/2025 No 0.00 0.00 0 0 9 37 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.75 1.05 0.90
Profitability Analysis -5.32%
0.05 1.19 0.45 -0.09 20.49 18.50 10/17/2025 No 0.00 0.00 0 0 6 30 None
PAAS Pan American Silver Corp Options Chain 0.85 0.95 0.90
Profitability Analysis 3.50%
0.02 0.53 0.44 -0.08 38.55 39.00 10/17/2025 No 8/18 0.10 0.12 20 0 17 59 None
OKE Oneok Inc Options Chain 0.80 1.00 0.90
Profitability Analysis -0.49%
0.01 0.33 0.41 -0.09 71.25 70.00 10/17/2025 No 8/01 1.03 1.03 20 2 14 75 None
NTNX Nutanix Inc - Class A Options Chain 0.75 1.05 0.90
Profitability Analysis 3.10%
0.01 0.41 0.37 -0.13 68.77 70.00 10/17/2025 No 0.00 0.00 0 0 7 51 None
WLK Westlake Corporation Options Chain 0.30 1.50 0.90
Profitability Analysis 0.22%
0.01 0.58 0.23 -0.12 80.72 80.00 10/17/2025 No 8/19 0.53 0.53 20 21 12 52 None
IP International Paper Company Options Chain 0.60 1.15 0.88
Profitability Analysis 0.99%
0.02 0.36 0.50 -0.08 46.42 46.00 10/17/2025 No 8/15 0.46 0.46 20 0 6 59 None
REZI Resideo Technologies Inc Options Chain 0.30 1.45 0.88
Profitability Analysis -2.97%
0.02 0.44 0.50 -0.09 42.13 40.00 10/17/2025 No 0.00 0.00 0 0 6 45 None
MARA Marathon Digital Holdings Inc Options Chain 0.87 0.89 0.88
Profitability Analysis -1.58%
0.05 1.02 0.47 -0.07 20.20 19.00 10/17/2025 No 0.00 0.00 0 0 12 59 None
APGE Apogee Therapeutics Inc Options Chain 0.20 1.55 0.88
Profitability Analysis 4.35%
0.02 0.59 0.30 -0.10 53.55 55.00 10/17/2025 No 0.00 0.00 0 0 3 21 None
ECL Ecolab Inc Options Chain 0.70 1.05 0.88
Profitability Analysis 3.06%
0.00 0.23 0.16 -0.14 272.54 280.00 10/17/2025 No 9/16 0.65 0.65 20 40 12 63 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 0.05 1.70 0.88
Profitability Analysis 9.44%
0.01 0.72 0.10 -0.05 55.63 60.00 10/17/2025 No 8/12 0.12 0.12 8 1 8 54 None
DKNG DraftKings Inc - Class A Options Chain 0.85 0.88 0.87
Profitability Analysis -3.78%
0.03 0.56 0.47 -0.07 35.20 33.00 10/17/2025 No 0.00 0.00 0 0 4 50 None
GM General Motors Company Options Chain 0.81 0.92 0.87
Profitability Analysis 1.70%
0.02 0.37 0.43 -0.08 55.92 56.00 10/17/2025 No 9/05 0.15 0.15 13 2 11 67 None
KR Kroger Company Options Chain 0.79 0.92 0.86
Profitability Analysis 2.44%
0.01 0.25 0.48 -0.07 67.56 68.00 10/17/2025 No 11/14 0.35 0.35 21 18 15 59 None
SERV Serve Robotics Inc Options Chain 0.80 0.90 0.85
Profitability Analysis 9.73%
0.05 1.32 0.46 -0.08 14.90 15.50 10/17/2025 No 0.00 0.00 0 0 3 17 None
GFI Gold Fields Ltd Options Chain 0.70 1.00 0.85
Profitability Analysis 7.18%
0.02 0.52 0.44 -0.11 39.98 42.00 10/17/2025 No 9/12 0.38 0.40 10 0 13 60 None
EQT EQT Corp Options Chain 0.80 0.90 0.85
Profitability Analysis -0.27%
0.02 0.41 0.40 -0.08 55.00 54.00 10/17/2025 No 8/06 0.16 0.16 15 3 8 68 None
PII Polaris Inc Options Chain 0.55 1.15 0.85
Profitability Analysis -2.84%
0.01 0.67 0.25 -0.11 62.63 60.00 10/17/2025 No 9/02 0.67 0.67 20 29 8 50 None
SOLV Solventum Corp Options Chain 0.10 1.60 0.85
Profitability Analysis 7.56%
0.01 0.49 0.19 -0.09 70.52 75.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
EFX Equifax Inc Options Chain 0.05 1.65 0.85
Profitability Analysis 3.26%
0.00 0.36 0.15 -0.15 233.25 240.00 10/17/2025 Yes 9/02 0.50 0.50 20 0 9 56 None
TFC Truist Financial Corporation Options Chain 0.76 0.92 0.84
Profitability Analysis -2.06%
0.02 0.38 0.50 -0.07 44.25 42.50 10/17/2025 Yes 8/08 0.52 0.52 20 0 19 72 None
Z Zillow Group Inc - Class C Options Chain 0.68 0.99 0.84
Profitability Analysis 2.85%
0.01 0.87 0.45 -0.15 70.82 72.00 10/17/2025 No 0.00 0.00 0 0 8 48 None
BIRK Options Chain 0.75 0.90 0.83
Profitability Analysis -0.91%
0.02 0.38 0.49 -0.07 43.73 42.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
DPRO Draganfly Inc Options Chain 0.70 0.95 0.83
Profitability Analysis 0.83%
0.07 1.58 0.47 -0.07 13.22 12.50 10/17/2025 No 0.00 0.00 0 0 9 30 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.70 0.95 0.83
Profitability Analysis 1.10%
0.01 0.23 0.45 -0.06 79.95 80.00 10/17/2025 No 9/29 0.97 0.97 20 14 14 73 None
PONY Pony AI Inc Options Chain 0.70 0.96 0.83
Profitability Analysis 7.59%
0.04 0.98 0.43 -0.08 20.29 21.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
REXR Rexford Industrial Realty Inc Options Chain 0.65 1.00 0.83
Profitability Analysis -1.02%
0.02 0.46 0.40 -0.06 41.25 40.00 10/17/2025 Yes 9/30 0.43 0.43 20 12 10 65 None
EMN Eastman Chemical Company Options Chain 0.75 0.90 0.83
Profitability Analysis -0.34%
0.01 0.45 0.35 -0.12 61.04 60.00 10/17/2025 No 9/15 0.83 0.83 20 15 14 69 None
TDW Tidewater Inc - New Options Chain 0.65 1.00 0.83
Profitability Analysis -0.49%
0.02 0.58 0.33 -0.11 51.08 50.00 10/17/2025 No 0.00 0.00 2 0 14 60 None
FORM FormFactor Inc Options Chain 0.20 1.45 0.83
Profitability Analysis 6.44%
0.02 0.72 0.32 -0.10 38.36 40.00 10/17/2025 No 0.00 0.00 0 0 11 39 None
PCAR Paccar Inc Options Chain 0.60 1.05 0.83
Profitability Analysis 0.99%
0.01 0.32 0.28 -0.09 95.22 95.00 10/17/2025 No 11/12 0.33 0.33 26 4 12 70 None
HROW Harrow Inc Options Chain 0.30 1.35 0.83
Profitability Analysis 0.64%
0.02 0.83 0.26 -0.08 40.57 40.00 10/17/2025 No 0.00 0.00 0 0 6 45 None
HPE Hewlett Packard Enterprise Company Options Chain 0.73 0.88 0.81
Profitability Analysis -1.68%
0.03 0.82 0.45 -0.08 26.25 25.00 10/17/2025 No 9/18 0.13 0.13 20 2 12 58 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.76 0.83 0.80
Profitability Analysis 0.68%
0.06 1.16 0.50 -0.06 14.70 14.00 10/17/2025 No 0.00 0.00 0 0 2 32 None
OSCR Oscar Health Inc - Class A Options Chain 0.75 0.85 0.80
Profitability Analysis -3.60%
0.04 0.89 0.49 -0.07 20.54 19.00 10/17/2025 No 0.00 0.00 0 0 12 34 None
TBCH Turtle Beach Corp Options Chain 0.15 1.45 0.80
Profitability Analysis 7.19%
0.05 1.12 0.48 -0.06 14.74 15.00 10/17/2025 No 0.00 0.00 0 0 3 12 None
DXC DXC Technology Company Options Chain 0.25 1.35 0.80
Profitability Analysis 1.62%
0.06 1.16 0.48 -0.03 13.58 13.00 10/17/2025 No 3/24 0.00 0.21 1 0 14 47 None
HSAI Options Chain 0.70 0.90 0.80
Profitability Analysis 5.67%
0.04 0.80 0.47 -0.08 22.05 22.50 10/17/2025 No 0.00 0.00 0 0 3 19 None
YETI YETI Holdings Inc Options Chain 0.55 1.05 0.80
Profitability Analysis 0.39%
0.02 0.51 0.47 -0.07 33.17 32.50 10/17/2025 No 0.00 0.00 0 0 17 52 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.20 1.40 0.80
Profitability Analysis 8.59%
0.05 1.31 0.43 -0.07 14.55 15.00 10/17/2025 No 0.00 0.00 0 0 12 36
Small Cap Stock List
DRS Options Chain 0.30 1.30 0.80
Profitability Analysis 5.94%
0.02 0.60 0.32 -0.08 43.23 45.00 10/17/2025 No 0.00 0.00 0 0 3 16 None
SMTC Semtech Corp Options Chain 0.70 0.90 0.80
Profitability Analysis 1.09%
0.01 0.67 0.23 -0.13 70.04 70.00 10/17/2025 No 9/05 0.00 0.01 0 0 7 47 None
CME CME Group Inc - Class A Options Chain 0.60 1.00 0.80
Profitability Analysis 4.45%
0.00 0.23 0.20 -0.19 268.84 280.00 10/17/2025 No 9/09 1.25 1.25 25 0 14 76 None
EXE Chesapeake Energy Corp - New Options Chain 0.58 1.00 0.79
Profitability Analysis 3.97%
0.01 0.34 0.26 -0.12 101.75 105.00 10/17/2025 No 0.00 0.00 0 0 3 22 None
AGI Alamos Gold Inc - Class A Options Chain 0.70 0.85 0.78
Profitability Analysis 3.08%
0.02 0.46 0.50 -0.06 32.77 33.00 10/17/2025 No 9/11 0.03 0.03 20 0 15 56 None
FVRR Fiverr International Ltd Options Chain 0.35 1.20 0.78
Profitability Analysis 1.58%
0.03 0.68 0.47 -0.04 23.41 23.00 10/17/2025 No 0.00 0.00 0 0 13 39 None
SOUN Options Chain 0.76 0.79 0.78
Profitability Analysis 8.18%
0.04 1.07 0.44 -0.08 17.36 18.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
OTIS Otis Worldwide Corp Options Chain 0.65 0.90 0.78
Profitability Analysis 1.18%
0.01 0.20 0.43 -0.08 89.72 90.00 10/17/2025 No 8/15 0.42 0.42 20 5 12 57 None
MNST Monster Beverage Corp Options Chain 0.70 0.85 0.78
Profitability Analysis 2.54%
0.01 0.25 0.43 -0.06 69.03 70.00 10/17/2025 No 0.00 0.00 0 0 10 57 None
CRC California Resources Corporation - New Options Chain 0.55 1.00 0.78
Profitability Analysis -2.20%
0.02 0.41 0.43 -0.13 51.92 50.00 10/17/2025 No 8/27 0.39 0.39 16 4 15 73 None
BRZE Braze Inc - Class A Options Chain 0.45 1.10 0.78
Profitability Analysis 1.47%
0.03 0.85 0.38 -0.10 27.87 27.50 10/17/2025 No 0.00 0.00 0 0 9 31 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.20 1.35 0.78
Profitability Analysis 12.92%
0.03 1.38 0.33 -0.12 22.83 25.00 10/17/2025 No 0.00 0.00 0 0 6 43 None
ZTS Zoetis Inc - Class A Options Chain 0.60 0.95 0.78
Profitability Analysis 1.67%
0.01 0.26 0.27 -0.14 143.39 145.00 10/17/2025 No 7/18 0.50 0.50 21 12 12 61 None
SLB SLB Options Chain 0.75 0.79 0.77
Profitability Analysis -1.09%
0.02 0.49 0.48 -0.07 33.13 32.00 10/17/2025 Yes 9/03 0.28 0.28 20 3 12 69 None
RUN Sunrun Inc Options Chain 0.70 0.83 0.77
Profitability Analysis -0.25%
0.04 0.98 0.45 -0.08 20.32 19.50 10/17/2025 No 0.00 0.00 0 0 6 41 None
PATH UiPath Inc - Class A Options Chain 0.71 0.80 0.76
Profitability Analysis -1.35%
0.04 1.00 0.46 -0.07 18.51 17.50 10/17/2025 No 0.00 0.00 0 0 10 32 None
CHWY Chewy Inc - Class A Options Chain 0.73 0.79 0.76
Profitability Analysis 2.91%
0.02 0.46 0.43 -0.07 39.12 39.50 10/17/2025 No 0.00 0.00 0 0 12 42 None
RCAT Red Cat Holdings Inc Options Chain 0.70 0.80 0.75
Profitability Analysis -2.80%
0.06 1.20 0.49 -0.07 14.66 13.50 10/17/2025 No 0.00 0.00 0 0 7 32 None
PINS Pinterest Inc - Class A Options Chain 0.71 0.79 0.75
Profitability Analysis -1.95%
0.02 0.48 0.49 -0.06 31.87 30.50 10/17/2025 No 0.00 0.00 0 0 16 50 None
JOBY Joby Aviation Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 0.64%
0.05 0.93 0.48 -0.05 17.14 16.50 10/17/2025 No 0.00 0.00 0 0 6 35 None
PEGA Pegasystems Inc Options Chain 0.55 0.95 0.75
Profitability Analysis -0.85%
0.01 0.32 0.45 -0.15 56.23 55.00 10/17/2025 No 10/01 0.06 0.03 20 0 14 42 None
DFDV DeFi Development Corp Options Chain 0.50 1.00 0.75
Profitability Analysis 9.80%
0.05 1.18 0.44 -0.08 15.71 16.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
COO Cooper Companies Inc Options Chain 0.60 0.90 0.75
Profitability Analysis 1.43%
0.01 0.36 0.34 -0.09 69.75 70.00 10/17/2025 No 7/26 0.00 0.01 8 0 11 57 None
LNTH Lantheus Holdings Inc Options Chain 0.70 0.80 0.75
Profitability Analysis 6.41%
0.01 0.49 0.32 -0.07 52.39 55.00 10/17/2025 No 0.00 0.00 0 0 13 64 None
FORD Forward Industries Inc Options Chain 0.60 0.90 0.75
Profitability Analysis -3.53%
0.03 1.68 0.23 -0.04 24.10 22.50 10/17/2025 No 0.00 0.00 0 0 5 29 None
APTV Aptiv PLC Options Chain 0.25 1.25 0.75
Profitability Analysis 3.63%
0.01 0.46 0.21 -0.10 82.75 85.00 10/17/2025 No 2/04 0.00 0.22 1 0 9 60 None
LUV Southwest Airlines Company Options Chain 0.70 0.78 0.74
Profitability Analysis 1.77%
0.02 0.48 0.47 -0.06 31.68 31.50 10/17/2025 No 9/03 0.18 0.18 12 0 9 49 None
BILI Bilibili Inc Options Chain 0.55 0.92 0.74
Profitability Analysis -5.90%
0.03 0.62 0.45 -0.07 29.48 27.00 10/17/2025 No 0.00 0.00 0 0 12 15 None
CDE Coeur Mining Inc Options Chain 0.70 0.75 0.73
Profitability Analysis 2.62%
0.04 0.71 0.50 -0.07 20.20 20.00 10/17/2025 No 4/03 0.00 1.50 0 0 12 51 None
JACK Jack In The Box Inc Options Chain 0.65 0.80 0.73
Profitability Analysis -0.76%
0.04 0.82 0.49 -0.06 18.37 17.50 10/17/2025 No 3/20 0.44 0.44 18 0 8 46 None
MGM MGM Resorts International Options Chain 0.54 0.91 0.73
Profitability Analysis -0.68%
0.02 0.47 0.48 -0.06 32.45 31.50 10/17/2025 No 12/08 0.00 0.00 12 0 9 52 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.15 1.30 0.73
Profitability Analysis -4.07%
0.02 0.34 0.47 -0.05 47.67 45.00 10/17/2025 No 8/25 1.37 1.37 21 14 10 49 None
B Barrick Gold Corp Options Chain 0.70 0.75 0.73
Profitability Analysis 1.90%
0.02 0.45 0.47 -0.06 33.10 33.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
SON Sonoco Products Company Options Chain 0.55 0.90 0.73
Profitability Analysis 0.74%
0.02 0.39 0.45 -0.07 40.43 40.00 10/17/2025 No 8/08 0.53 0.53 20 40 11 59 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.45 1.00 0.73
Profitability Analysis -5.45%
0.03 0.75 0.44 -0.07 24.57 22.50 10/17/2025 No 7/02 1.50 1.30 3 0 10 17 None
CORZ Core Scientific Inc - New Options Chain 0.65 0.80 0.73
Profitability Analysis 9.37%
0.04 0.96 0.42 -0.06 18.04 19.00 10/17/2025 No 0.00 0.00 0 0 4 26 None
FROG JFrog Ltd Options Chain 0.45 1.00 0.73
Profitability Analysis 1.13%
0.02 0.42 0.41 -0.13 47.69 47.50 10/17/2025 No 0.00 0.00 0 0 6 44 None
PBF PBF Energy Inc - Class A Options Chain 0.40 1.05 0.73
Profitability Analysis 1.19%
0.03 0.67 0.40 -0.10 29.38 29.00 10/17/2025 No 8/14 0.28 0.28 12 2 8 56 None
SO Southern Company Options Chain 0.65 0.80 0.73
Profitability Analysis 3.74%
0.01 0.19 0.39 -0.07 96.13 99.00 10/17/2025 No 8/18 0.74 0.74 20 23 8 72 None
MIAX Miami International Holdings Inc Options Chain 0.45 1.00 0.73
Profitability Analysis 5.03%
0.02 0.54 0.35 -0.10 43.54 45.00 10/17/2025 No 0.00 0.00 0 0 3 15 None
AKAM Akamai Technologies Inc Options Chain 0.55 0.90 0.73
Profitability Analysis 0.13%
0.01 0.33 0.34 -0.10 75.63 75.00 10/17/2025 No 0.00 0.00 0 0 8 57 None
JEF Jefferies Financial Group Inc Options Chain 0.40 1.05 0.73
Profitability Analysis 1.17%
0.01 0.50 0.33 -0.09 53.01 52.50 10/17/2025 No 11/17 0.40 0.40 21 1 14 66 None
CMG Chipotle Mexican Grill Options Chain 0.70 0.71 0.71
Profitability Analysis -0.44%
0.02 0.35 0.48 -0.06 40.89 40.00 10/17/2025 No 0.00 0.00 0 0 10 56 None
LCID Lucid Group Inc Options Chain 0.61 0.80 0.71
Profitability Analysis 2.40%
0.03 0.84 0.44 -0.07 21.69 21.50 10/17/2025 No 0.00 0.00 0 0 6 34 None
PL Planet Labs PBC - Class A Options Chain 0.65 0.75 0.70
Profitability Analysis 0.26%
0.05 0.98 0.50 -0.07 15.66 15.00 10/17/2025 No 0.00 0.00 0 0 6 41 None
MUX McEwen Mining Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 3.36%
0.04 0.76 0.48 -0.05 19.06 19.00 10/17/2025 No 3/07 0.00 0.05 0 0 7 41 None
UEC Uranium Energy Corp Options Chain 0.65 0.75 0.70
Profitability Analysis 15.87%
0.05 1.03 0.48 -0.06 13.55 15.00 10/17/2025 No 0.00 0.00 0 0 6 40 None
RCUS Arcus Biosciences Inc Options Chain 0.35 1.05 0.70
Profitability Analysis 3.56%
0.05 1.35 0.47 -0.08 15.16 15.00 10/17/2025 No 0.00 0.00 0 0 12 37 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.65 0.75 0.70
Profitability Analysis -1.13%
0.01 0.24 0.42 -0.08 73.53 72.00 10/17/2025 No 8/15 0.72 0.72 19 2 15 71 None
TOST Toast Inc - Class A Options Chain 0.66 0.74 0.70
Profitability Analysis -1.79%
0.02 0.48 0.42 -0.06 36.86 35.50 10/17/2025 No 0.00 0.00 0 0 15 48 None
VSAT Viasat Inc Options Chain 0.55 0.85 0.70
Profitability Analysis -2.31%
0.02 0.64 0.39 -0.11 35.52 34.00 10/17/2025 No 0.00 0.00 0 0 10 45 None
AEHR Aehr Test Systems Options Chain 0.65 0.75 0.70
Profitability Analysis 2.19%
0.03 0.96 0.36 -0.09 25.15 25.00 10/17/2025 No 0.00 0.00 0 0 7 35 None
BEAM Beam Therapeutics Inc Options Chain 0.35 1.05 0.70
Profitability Analysis 4.25%
0.02 0.85 0.36 -0.15 28.49 29.00 10/17/2025 No 0.00 0.00 0 0 7 41 None
LQDA Liquidia Corp Options Chain 0.30 1.10 0.70
Profitability Analysis 5.98%
0.03 1.07 0.33 -0.09 24.25 25.00 10/17/2025 No 0.00 0.00 0 0 4 39 None
CBRE CBRE Group Inc - Class A Options Chain 0.25 1.15 0.70
Profitability Analysis 2.13%
0.00 0.25 0.26 -0.16 152.46 155.00 10/17/2025 No 4/19 0.00 0.12 1 0 11 58 None
SPG Simon Property Group Inc Options Chain 0.45 0.95 0.70
Profitability Analysis 1.04%
0.00 0.22 0.25 -0.15 178.84 180.00 10/17/2025 No 9/09 2.10 2.15 20 3 10 72 None
CELC Celcuity Inc Options Chain 0.50 0.90 0.70
Profitability Analysis -0.33%
0.01 0.76 0.23 -0.10 50.87 50.00 10/17/2025 No 0.00 0.00 0 0 4 43 None
THO Thor Industries Inc Options Chain 0.15 1.25 0.70
Profitability Analysis 3.88%
0.01 0.40 0.18 -0.11 102.25 105.00 10/17/2025 No 10/23 0.50 0.52 21 0 16 57 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.55 0.80 0.68
Profitability Analysis -2.68%
0.03 0.66 0.50 -0.05 21.25 20.00 10/17/2025 No 0.00 0.00 0 0 6 40 None
MOS Mosaic Company Options Chain 0.63 0.73 0.68
Profitability Analysis -6.76%
0.02 0.45 0.48 -0.05 33.44 30.50 10/17/2025 No 9/08 0.22 0.22 21 6 16 70 None
ASPI ASP Isotopes Inc Options Chain 0.60 0.75 0.68
Profitability Analysis 24.92%
0.06 1.46 0.48 -0.06 8.95 10.50 10/17/2025 No 0.00 0.00 0 0 4 18 None
EGO Eldorado Gold Corp Options Chain 0.35 1.00 0.68
Profitability Analysis 4.90%
0.02 0.53 0.46 -0.06 27.34 28.00 10/17/2025 No 3/03 0.00 0.10 0 0 17 61 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.65 0.70 0.68
Profitability Analysis -3.67%
0.05 1.14 0.46 -0.07 15.24 14.00 10/17/2025 No 0.00 0.00 0 0 12 34 None
OXY Occidental Petroleum Corp Options Chain 0.63 0.73 0.68
Profitability Analysis -3.01%
0.02 0.35 0.45 -0.06 44.52 42.50 10/17/2025 No 9/10 0.24 0.24 20 3 7 63 None
UNFI United Natural Foods Inc Options Chain 0.55 0.80 0.68
Profitability Analysis 0.47%
0.02 0.42 0.42 -0.09 42.48 42.00 10/17/2025 No 0.00 0.00 0 0 4 36 None
GSK GSK Plc Options Chain 0.50 0.85 0.68
Profitability Analysis 2.85%
0.02 0.37 0.42 -0.06 43.44 44.00 10/17/2025 No 8/15 0.43 0.43 20 1 11 51 None
MNRO Monro Inc Options Chain 0.10 1.25 0.68
Profitability Analysis 8.67%
0.04 1.15 0.39 -0.09 16.73 17.50 10/17/2025 No 8/26 0.28 0.28 20 0 10 51 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.35 1.00 0.68
Profitability Analysis -0.09%
0.02 0.55 0.33 -0.08 43.22 42.50 10/17/2025 No 5/09 0.50 0.22 15 0 11 54 None
FERG Ferguson Plc. Options Chain 0.05 1.30 0.68
Profitability Analysis 2.49%
0.00 0.25 0.21 -0.19 234.83 240.00 10/17/2025 No 9/26 0.83 0.83 18 1 13 65 None
LI Li Auto Inc Options Chain 0.57 0.77 0.67
Profitability Analysis 0.25%
0.03 0.61 0.47 -0.05 23.61 23.00 10/17/2025 No 0.00 0.00 0 0 16 23 None
VSTM Verastem Inc Options Chain 0.50 0.80 0.65
Profitability Analysis 4.44%
0.07 1.52 0.50 -0.05 9.24 9.00 10/17/2025 No 0.00 0.00 0 0 6 32 None
FTI TechnipFMC plc Options Chain 0.55 0.75 0.65
Profitability Analysis 0.38%
0.02 0.41 0.44 -0.05 36.51 36.00 10/17/2025 No 8/19 0.05 0.05 9 1 18 58 None
BALL Options Chain 0.55 0.75 0.65
Profitability Analysis 0.80%
0.01 0.32 0.43 -0.06 47.77 47.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.28 1.02 0.65
Profitability Analysis -0.65%
0.06 1.27 0.43 -0.04 12.23 11.50 10/17/2025 No 0.00 0.00 0 0 8 27 None
VITL Vital Farms Inc Options Chain 0.55 0.75 0.65
Profitability Analysis 4.51%
0.01 0.54 0.34 -0.09 43.68 45.00 10/17/2025 No 0.00 0.00 0 0 13 49 None
INSW International Seaways Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 2.10%
0.01 0.53 0.33 -0.08 44.71 45.00 10/17/2025 No 9/10 0.60 0.77 24 0 10 69 None
TRU TransUnion Options Chain 0.30 1.00 0.65
Profitability Analysis 2.09%
0.01 0.36 0.28 -0.08 79.00 80.00 10/17/2025 No 8/22 0.12 0.12 20 0 12 57 None
WELL Welltower Inc Options Chain 0.40 0.90 0.65
Profitability Analysis 2.02%
0.00 0.23 0.19 -0.09 167.27 170.00 10/17/2025 No 8/12 0.67 0.74 20 1 11 68 None
BCE BCE Inc Options Chain 0.55 0.70 0.63
Profitability Analysis 4.99%
0.03 0.50 0.50 -0.05 23.46 24.00 10/17/2025 No 9/15 0.44 0.44 20 0 11 49 None
KD Kyndryl Holdings Inc Options Chain 0.50 0.75 0.63
Profitability Analysis -3.80%
0.02 0.51 0.45 -0.06 29.76 28.00 10/17/2025 No 0.00 0.00 0 0 14 50 None
EH EHang Holdings Ltd Options Chain 0.40 0.85 0.63
Profitability Analysis -2.32%
0.04 0.84 0.43 -0.04 18.56 17.50 10/17/2025 No 0.00 0.00 0 0 12 5 None
XPEV XPeng Inc Options Chain 0.54 0.72 0.63
Profitability Analysis -3.40%
0.03 0.69 0.43 -0.06 22.91 21.50 10/17/2025 No 0.00 0.00 0 0 12 53 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.50 0.75 0.63
Profitability Analysis 2.42%
0.01 0.25 0.43 -0.06 59.20 60.00 10/17/2025 No 5/03 0.82 0.87 5 2 11 66 None
CAKE Cheesecake Factory Inc Options Chain 0.05 1.20 0.63
Profitability Analysis -2.01%
0.01 0.29 0.42 -0.06 54.22 52.50 10/17/2025 No 8/12 0.27 0.27 14 0 15 58 None
CCK Crown Holdings Inc Options Chain 0.50 0.75 0.63
Profitability Analysis 1.93%
0.01 0.24 0.32 -0.09 91.37 92.50 10/17/2025 No 8/07 0.26 0.26 19 3 12 58 None
HAS Hasbro Inc Options Chain 0.15 1.10 0.63
Profitability Analysis 1.33%
0.01 0.44 0.23 -0.11 74.64 75.00 10/17/2025 No 8/20 0.70 0.70 20 0 8 51 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.05 1.20 0.63
Profitability Analysis 7.63%
0.01 0.51 0.08 -0.03 70.27 75.00 10/17/2025 No 0.00 0.00 0 0 5 55 None
APA APA Corporation Options Chain 0.59 0.65 0.62
Profitability Analysis -3.71%
0.03 0.54 0.50 -0.05 23.75 22.00 10/17/2025 No 10/22 0.25 0.25 21 0 12 59 None
MTCH Match Group Inc - New Options Chain 0.41 0.81 0.61
Profitability Analysis -1.14%
0.02 0.36 0.50 -0.04 32.48 31.50 10/17/2025 No 10/03 0.19 0.19 4 5 14 56 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.51 0.70 0.61
Profitability Analysis 2.90%
0.05 1.01 0.48 -0.05 12.74 12.50 10/17/2025 No 0.00 0.00 0 0 8 22 None
WULF TeraWulf Inc Options Chain 0.58 0.64 0.61
Profitability Analysis 7.51%
0.04 1.10 0.43 -0.05 13.59 14.00 10/17/2025 No 0.00 0.00 0 0 3 31 None
RKT Rocket Companies Inc Class A Options Chain 0.55 0.64 0.60
Profitability Analysis 5.17%
0.04 0.68 0.50 -0.05 16.26 16.50 10/17/2025 No 3/20 1.01 0.80 3 0 8 47 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 2.56%
0.04 0.70 0.49 -0.05 17.16 17.00 10/17/2025 No 1/09 0.00 0.16 1 0 8 34 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis -3.78%
0.03 0.80 0.43 -0.07 20.37 19.00 10/17/2025 No 0.00 0.00 0 0 10 43 None
TSSI TSS Inc Options Chain 0.50 0.70 0.60
Profitability Analysis 13.75%
0.03 1.01 0.41 -0.13 17.67 19.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
FHN First Horizon Corporation Options Chain 0.55 0.65 0.60
Profitability Analysis 0.55%
0.03 0.71 0.40 -0.06 23.47 23.00 10/17/2025 Yes 9/12 0.15 0.15 20 0 16 68 None
KVYO Options Chain 0.50 0.70 0.60
Profitability Analysis 4.83%
0.02 0.64 0.40 -0.05 24.42 25.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.20 1.00 0.60
Profitability Analysis 4.55%
0.02 0.54 0.39 -0.08 31.66 32.50 10/17/2025 No 0.00 0.00 0 0 10 39 None
GXO GXO Logistics Inc Options Chain 0.50 0.70 0.60
Profitability Analysis -1.17%
0.01 0.39 0.31 -0.06 53.73 52.50 10/17/2025 No 0.00 0.00 0 0 6 47 None
VIPS Vipshop Holdings Ltd Options Chain 0.10 1.10 0.60
Profitability Analysis 2.79%
0.03 0.89 0.24 -0.03 20.04 20.00 10/17/2025 No 4/11 0.43 0.48 2 1 15 36 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.50 0.70 0.60
Profitability Analysis 14.65%
0.02 1.01 0.24 -0.11 31.05 35.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
TTE TotalEnergies SE Options Chain 0.05 1.15 0.60
Profitability Analysis 3.40%
0.01 0.44 0.10 -0.02 58.61 60.00 10/17/2025 No 9/30 1.00 1.01 21 2 12 72 None
WFRD Weatherford International plc - New Options Chain 0.10 1.10 0.60
Profitability Analysis 9.71%
0.01 0.82 0.05 -0.03 64.35 70.00 10/17/2025 No 8/06 0.25 0.25 5 1 17 67 None
AG First Majestic Silver Corporation Options Chain 0.54 0.63 0.59
Profitability Analysis 1.51%
0.04 0.94 0.47 -0.05 13.88 13.50 10/17/2025 No 8/29 0.00 0.00 18 0 11 40 None
PCT PureCycle Technologies Inc Options Chain 0.50 0.65 0.58
Profitability Analysis -2.90%
0.04 0.83 0.50 -0.04 14.50 13.50 10/17/2025 No 0.00 0.00 0 0 3 32 None
IAC IAC Inc - New Options Chain 0.45 0.70 0.58
Profitability Analysis -0.99%
0.02 1.02 0.46 -0.07 33.41 32.50 10/17/2025 No 11/10 0.00 0.00 0 0 9 53 None
SONY Sony Group Corporation Options Chain 0.40 0.75 0.58
Profitability Analysis -2.55%
0.02 0.45 0.45 -0.05 29.84 28.50 10/17/2025 No 3/31 0.07 0.07 9 2 20 68 None
TSN Tyson Foods Inc - Class A Options Chain 0.40 0.75 0.58
Profitability Analysis 3.88%
0.01 0.24 0.44 -0.06 51.58 52.50 10/17/2025 No 12/01 0.50 0.50 21 13 13 59 None
WMB Williams Cos Inc Options Chain 0.35 0.80 0.58
Profitability Analysis 0.76%
0.01 0.22 0.44 -0.06 63.10 63.00 10/17/2025 No 9/12 0.50 0.50 20 7 6 67 None
FITB Fifth Third Bancorp Options Chain 0.30 0.85 0.58
Profitability Analysis -2.92%
0.01 0.35 0.43 -0.07 43.86 42.00 10/17/2025 Yes 9/30 0.37 0.40 20 14 12 72 None
MGNI Magnite Inc Options Chain 0.40 0.75 0.58
Profitability Analysis 0.16%
0.03 0.83 0.41 -0.05 18.55 18.00 10/17/2025 No 0.00 0.00 0 0 9 47 None
STNG Scorpio Tankers Inc Options Chain 0.05 1.10 0.58
Profitability Analysis 0.09%
0.01 0.44 0.40 -0.08 55.53 55.00 10/17/2025 No 8/13 0.40 0.40 20 2 17 76 None
SMMT Summit Therapeutics Inc Options Chain 0.50 0.65 0.58
Profitability Analysis -0.31%
0.03 0.72 0.39 -0.06 22.65 22.00 10/17/2025 No 0.00 0.00 0 0 8 40 None
NGG National Grid Plc Options Chain 0.40 0.75 0.58
Profitability Analysis 3.07%
0.01 0.21 0.39 -0.06 73.33 75.00 10/17/2025 No 5/30 1.02 2.05 11 0 12 65 None
BHP BHP Group Ltd Options Chain 0.50 0.65 0.58
Profitability Analysis -0.18%
0.01 0.37 0.33 -0.08 55.68 55.00 10/17/2025 No 9/05 1.00 1.20 10 0 13 62 None
PAYX Paychex Inc Options Chain 0.50 0.65 0.58
Profitability Analysis 5.15%
0.00 0.30 0.19 -0.10 125.21 130.00 10/17/2025 No 11/07 1.08 1.08 21 11 10 62 None
SRRK Scholar Rock Holding Corp Options Chain 0.40 0.75 0.58
Profitability Analysis 11.20%
0.01 0.94 0.15 -0.08 40.99 45.00 10/17/2025 No 0.00 0.00 0 0 8 46 None
WBS Webster Financial Corp Options Chain 0.05 1.10 0.58
Profitability Analysis 2.37%
0.01 0.55 0.13 -0.06 59.18 60.00 10/17/2025 Yes 8/11 0.40 0.40 20 0 17 79 None
LYFT Lyft Inc Cls A Options Chain 0.54 0.60 0.57
Profitability Analysis 1.77%
0.03 0.65 0.46 -0.05 19.72 19.50 10/17/2025 No 0.00 0.00 0 0 13 38 None
CCL Carnival Corp (Paired Stock) Options Chain 0.54 0.59 0.57
Profitability Analysis 0.18%
0.02 0.45 0.45 -0.05 28.52 28.00 10/17/2025 No 2/20 0.00 0.50 1 0 12 60 None
SBET SharpLink Gaming Inc Options Chain 0.53 0.60 0.57
Profitability Analysis -2.24%
0.04 0.97 0.42 -0.06 16.95 16.00 10/17/2025 No 0.00 0.00 0 0 7 21 None
BMY Bristol-Myers Squibb Company Options Chain 0.52 0.62 0.57
Profitability Analysis 0.56%
0.01 0.32 0.41 -0.06 44.82 44.50 10/17/2025 No 10/03 0.62 0.62 20 3 11 62 None
KGC Kinross Gold Corp Options Chain 0.52 0.60 0.56
Profitability Analysis 3.21%
0.02 0.50 0.45 -0.04 24.28 24.50 10/17/2025 No 8/21 0.03 0.03 20 0 16 59 None
DVN Devon Energy Corp Options Chain 0.54 0.57 0.56
Profitability Analysis -2.30%
0.02 0.42 0.41 -0.05 34.35 33.00 10/17/2025 No 9/15 0.24 0.24 20 0 10 64 None
BAX Baxter International Inc Options Chain 0.50 0.60 0.55
Profitability Analysis -1.27%
0.03 0.47 0.50 -0.04 22.84 22.00 10/17/2025 No 8/29 0.17 0.17 20 0 8 48 None
WBD Options Chain 0.45 0.65 0.55
Profitability Analysis 5.56%
0.03 0.74 0.44 -0.05 17.10 17.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
KO Coca-Cola Company Options Chain 0.52 0.57 0.55
Profitability Analysis 2.53%
0.01 0.20 0.41 -0.05 66.37 67.50 10/17/2025 No 9/15 0.51 0.51 20 12 11 70 None
GIS General Mills Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 2.72%
0.01 0.31 0.40 -0.06 49.21 50.00 10/17/2025 No 10/10 0.61 0.61 20 5 13 63 None
RRC Range Resources Corp Options Chain 0.35 0.75 0.55
Profitability Analysis -2.64%
0.01 0.39 0.40 -0.06 38.57 37.00 10/17/2025 No 9/12 0.09 0.09 13 0 13 63 None
QSR Restaurant Brands International Inc Options Chain 0.45 0.65 0.55
Profitability Analysis 2.10%
0.01 0.22 0.38 -0.06 66.65 67.50 10/17/2025 No 9/23 0.62 0.62 20 10 8 68 None
HNRG Hallador Energy Company Options Chain 0.30 0.80 0.55
Profitability Analysis 8.13%
0.03 0.76 0.37 -0.05 19.93 21.00 10/17/2025 No 1/30 0.00 0.04 1 0 6 36 None
MT ArcelorMittal Options Chain 0.45 0.65 0.55
Profitability Analysis -1.76%
0.01 0.49 0.34 -0.06 39.52 38.00 10/17/2025 No 11/13 0.28 0.28 8 5 19 67 None
LW Lamb Weston Holdings Inc Options Chain 0.40 0.70 0.55
Profitability Analysis 2.07%
0.01 0.29 0.32 -0.06 64.58 65.00 10/17/2025 No 10/31 0.37 0.37 21 8 7 59 None
VIK Viking Holdings Ltd Options Chain 0.40 0.70 0.55
Profitability Analysis 4.04%
0.01 0.37 0.29 -0.08 58.20 60.00 10/17/2025 No 0.00 0.00 0 0 3 20 None
UNM Unum Group Options Chain 0.40 0.70 0.55
Profitability Analysis 2.27%
0.01 0.32 0.27 -0.06 76.77 77.50 10/17/2025 No 10/24 0.46 0.46 21 16 15 70 None
ALK Alaska Air Group Inc Options Chain 0.50 0.60 0.55
Profitability Analysis 2.45%
0.01 0.56 0.26 -0.09 49.34 50.00 10/17/2025 No 2/14 0.00 0.38 1 0 11 55 None
FLEX Flex Ltd Options Chain 0.15 0.95 0.55
Profitability Analysis 0.92%
0.01 0.49 0.25 -0.11 60.00 60.00 10/17/2025 No 0.00 0.00 0 0 11 56 None
CG Carlyle Group Inc (The) Options Chain 0.15 0.95 0.55
Profitability Analysis 1.76%
0.01 0.55 0.23 -0.11 59.50 60.00 10/17/2025 No 8/18 0.35 0.35 20 3 15 68 None
TPG TPG Inc - Class A Options Chain 0.25 0.85 0.55
Profitability Analysis -0.22%
0.01 0.46 0.23 -0.07 58.18 57.50 10/17/2025 No 8/18 0.41 0.59 14 3 9 39 None
BULL BULL RUN CORP Options Chain 0.50 0.56 0.53
Profitability Analysis -4.90%
0.05 0.89 0.50 -0.04 12.65 11.50 10/17/2025 No 0.00 0.00 0 0 3 17 None
TSCO Tractor Supply Company Options Chain 0.45 0.60 0.53
Profitability Analysis 2.42%
0.01 0.19 0.49 -0.12 54.22 55.00 10/17/2025 No 8/25 0.23 0.23 20 15 8 61 None
CNK Cinemark Holdings Inc Options Chain 0.45 0.60 0.53
Profitability Analysis -0.26%
0.02 0.44 0.45 -0.05 26.60 26.00 10/17/2025 No 8/27 0.08 0.08 3 0 17 61 None
DOW Dow Inc Options Chain 0.50 0.56 0.53
Profitability Analysis -0.91%
0.03 0.58 0.44 -0.05 22.08 21.00 10/17/2025 No 11/28 0.35 0.35 21 0 11 45 None
YOU Clear Secure Inc Class A Options Chain 0.05 1.00 0.53
Profitability Analysis -1.48%
0.02 0.42 0.43 -0.06 30.99 30.00 10/17/2025 No 9/10 0.12 0.12 14 2 18 55 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.65 0.53
Profitability Analysis 0.42%
0.02 0.50 0.42 -0.05 25.92 25.50 10/17/2025 No 8/22 0.20 0.20 18 0 11 55 None
ALKS Alkermes plc Options Chain 0.15 0.90 0.53
Profitability Analysis 1.66%
0.02 0.46 0.40 -0.07 32.00 32.00 10/17/2025 No 0.00 0.00 0 0 14 60 None
GLBE Global E Online Ltd Options Chain 0.40 0.65 0.53
Profitability Analysis 2.10%
0.02 0.47 0.36 -0.07 34.80 35.00 10/17/2025 No 0.00 0.00 0 0 9 44 None
MUR Murphy Oil Corp Options Chain 0.45 0.60 0.53
Profitability Analysis -4.24%
0.02 0.62 0.34 -0.05 29.61 27.50 10/17/2025 No 11/17 0.33 0.33 21 3 12 72 None
QDEL QuidelOrtho Corporation Options Chain 0.45 0.60 0.53
Profitability Analysis -0.11%
0.02 0.75 0.34 -0.06 28.06 27.50 10/17/2025 No 0.00 0.00 0 0 7 49 None
AMKR AMKOR Technology Inc Options Chain 0.50 0.55 0.53
Profitability Analysis -1.28%
0.02 0.63 0.33 -0.07 30.51 29.59 10/17/2025 No 9/03 0.08 0.08 21 5 15 60 None
VNOM Viper Energy Inc - Class A Options Chain 0.30 0.75 0.53
Profitability Analysis 1.85%
0.01 0.52 0.32 -0.07 37.83 38.00 10/17/2025 No 8/14 0.57 0.53 20 0 13 74 None
ORLY O`Reilly Automotive Inc Options Chain 0.45 0.60 0.53
Profitability Analysis 5.83%
0.01 0.23 0.29 -0.13 99.72 105.00 10/17/2025 No 0.00 0.00 0 0 7 56 None
GPCR Options Chain 0.25 0.80 0.53
Profitability Analysis 9.84%
0.02 0.79 0.28 -0.09 30.07 32.50 10/17/2025 No 0.00 0.00 0 0 3 18 None
AEP American Electric Power Company Inc Options Chain 0.35 0.70 0.53
Profitability Analysis 2.75%
0.00 0.24 0.23 -0.09 117.30 120.00 10/17/2025 No 8/08 0.93 0.93 20 15 13 74 None
PAX Patria Investments Ltd - Class A Options Chain 0.05 1.00 0.53
Profitability Analysis 10.77%
0.04 0.56 0.20 -0.03 14.02 15.00 10/17/2025 No 8/15 0.15 0.15 18 0 13 49 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.45 0.58 0.52
Profitability Analysis -1.16%
0.02 0.44 0.49 -0.03 23.29 22.50 10/17/2025 No 0.00 0.00 0 0 11 58 None
GME Gamestop Corporation - Class A Options Chain 0.49 0.53 0.51
Profitability Analysis -0.25%
0.02 0.44 0.47 -0.04 24.07 23.50 10/17/2025 No 3/14 0.00 0.10 0 0 14 40 None
CPRI Capri Holdings Ltd Options Chain 0.37 0.64 0.51
Profitability Analysis -2.44%
0.03 0.60 0.44 -0.05 20.51 19.50 10/17/2025 No 0.00 0.00 0 0 5 35 None
CNQ Canadian Natural Resources Ltd Options Chain 0.45 0.55 0.50
Profitability Analysis -2.17%
0.02 0.29 0.50 -0.04 32.71 31.50 10/17/2025 No 9/19 0.59 0.59 21 24 13 70 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.45 0.55 0.50
Profitability Analysis 7.76%
0.07 1.77 0.48 -0.05 6.96 7.00 10/17/2025 No 0.00 0.00 0 0 13 43 None
NVTS Navitas Semiconductor Corp Options Chain 0.45 0.55 0.50
Profitability Analysis 12.50%
0.06 1.29 0.47 -0.04 8.00 8.50 10/17/2025 No 0.00 0.00 0 0 10 29 None
JMIA Jumia Technologies Ag Options Chain 0.45 0.55 0.50
Profitability Analysis -2.95%
0.04 0.94 0.46 -0.05 12.88 12.00 10/17/2025 No 0.00 0.00 0 0 9 32 None
HESM Hess Midstream LP - Class A Options Chain 0.40 0.60 0.50
Profitability Analysis -0.79%
0.02 0.32 0.46 -0.04 32.76 32.00 10/17/2025 No 8/07 0.71 0.74 20 8 15 66 None
UBS UBS Group AG Options Chain 0.45 0.55 0.50
Profitability Analysis 0.92%
0.01 0.28 0.44 -0.05 40.13 40.00 10/17/2025 No 4/16 0.35 0.90 7 3 13 57 None
CSX CSX Corp Options Chain 0.40 0.60 0.50
Profitability Analysis 1.61%
0.01 0.35 0.44 -0.06 36.05 36.00 10/17/2025 Yes 11/28 0.13 0.13 21 20 9 53 None
AES AES Corp Options Chain 0.40 0.60 0.50
Profitability Analysis 2.46%
0.03 0.86 0.42 -0.05 14.64 14.50 10/17/2025 No 8/01 0.18 0.18 20 12 14 55 None
GRPN Groupon Inc Options Chain 0.40 0.60 0.50
Profitability Analysis -2.87%
0.02 0.67 0.42 -0.06 21.62 20.50 10/17/2025 No 0.00 0.00 0 0 8 30 None
FLNC Fluence Energy Inc - Class A Options Chain 0.40 0.60 0.50
Profitability Analysis -2.95%
0.04 1.29 0.42 -0.08 14.94 14.00 10/17/2025 No 0.00 0.00 0 0 10 31 None
SPIR Spire Global Inc - Class A Options Chain 0.40 0.60 0.50
Profitability Analysis -3.50%
0.04 1.06 0.41 -0.07 13.99 13.00 10/17/2025 No 0.00 0.00 0 0 5 25 None
MO Altria Group Inc Options Chain 0.48 0.52 0.50
Profitability Analysis 2.71%
0.01 0.19 0.40 -0.05 65.72 67.00 10/17/2025 No 9/15 1.02 1.06 20 15 11 66 None
SSRM SSR Mining Inc Options Chain 0.40 0.60 0.50
Profitability Analysis 2.84%
0.02 0.60 0.39 -0.05 22.85 23.00 10/17/2025 No 11/10 0.00 0.07 12 0 14 54 None
EQR Equity Residential Properties Trust Options Chain 0.40 0.60 0.50
Profitability Analysis 1.66%
0.01 0.47 0.33 -0.05 61.97 62.50 10/17/2025 No 9/25 0.69 0.69 20 0 12 63 None
NOG Northern Oil and Gas Inc Options Chain 0.30 0.70 0.50
Profitability Analysis -0.59%
0.02 0.70 0.33 -0.05 23.64 23.00 10/17/2025 No 9/29 0.45 0.45 18 4 11 77 None
LSCC Lattice Semiconductor Corp Options Chain 0.35 0.65 0.50
Profitability Analysis 1.23%
0.01 0.53 0.22 -0.15 74.58 75.00 10/17/2025 No 0.00 0.00 0 0 8 44 None
CCOI Cogent Communications Holdings Inc Options Chain 0.25 0.75 0.50
Profitability Analysis 4.12%
0.01 0.64 0.21 -0.07 43.70 45.00 10/17/2025 No 8/21 1.01 1.01 20 13 8 43 None
JCI Johnson Controls International plc Options Chain 0.30 0.70 0.50
Profitability Analysis 2.54%
0.00 0.31 0.19 -0.09 107.76 110.00 10/17/2025 No 9/22 0.37 0.40 20 4 8 62 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.35 0.65 0.50
Profitability Analysis 10.36%
0.01 0.78 0.17 -0.08 45.76 50.00 10/17/2025 No 0.00 0.00 0 0 6 48 None
HCC Warrior Met Coal Inc Options Chain 0.30 0.70 0.50
Profitability Analysis 7.58%
0.01 0.65 0.12 -0.06 65.53 70.00 10/17/2025 No 8/08 0.08 0.08 24 3 11 47 None
FCEL Fuelcell Energy Inc Options Chain 0.37 0.61 0.49
Profitability Analysis 0.81%
0.05 1.20 0.50 -0.05 9.91 9.50 10/17/2025 No 0.00 0.00 0 0 11 39 None
ENVX Enovix Corporation Options Chain 0.46 0.51 0.49
Profitability Analysis 3.01%
0.04 0.99 0.43 -0.05 12.61 12.50 10/17/2025 No 0.00 0.00 0 0 4 31 None
FE Firstenergy Corp Options Chain 0.35 0.60 0.48
Profitability Analysis 2.69%
0.01 0.18 0.50 -0.04 46.67 47.00 10/17/2025 No 11/07 0.45 0.45 21 2 10 67 None
POET POET Technologies Inc Options Chain 0.45 0.50 0.48
Profitability Analysis -3.85%
0.06 1.49 0.46 -0.05 8.82 8.00 10/17/2025 No 0.00 0.00 0 0 7 28 None
ELAN Elanco Animal Health Inc Options Chain 0.15 0.80 0.48
Profitability Analysis 2.04%
0.02 0.52 0.46 -0.04 20.07 20.00 10/17/2025 No 0.00 0.00 0 0 13 49 None
UMAC Unusual Machines Inc Options Chain 0.35 0.60 0.48
Profitability Analysis 12.04%
0.03 0.91 0.45 -0.10 13.37 14.50 10/17/2025 No 0.00 0.00 0 0 3 17 None
RPD Rapid7 Inc Options Chain 0.30 0.65 0.48
Profitability Analysis 0.67%
0.03 0.59 0.44 -0.05 19.35 19.00 10/17/2025 No 0.00 0.00 0 0 13 40 None
FRO Frontline Plc Options Chain 0.40 0.55 0.48
Profitability Analysis 1.73%
0.02 0.50 0.43 -0.04 23.08 23.00 10/17/2025 No 9/12 0.18 0.36 11 0 7 63 None
IE Options Chain 0.30 0.65 0.48
Profitability Analysis 7.43%
0.03 0.86 0.42 -0.06 14.41 15.00 10/17/2025 No 0.00 0.00 0 0 3 17 None
FWRD Forward Air Corp Options Chain 0.05 0.90 0.48
Profitability Analysis 8.29%
0.02 1.05 0.36 -0.14 23.53 25.00 10/17/2025 No 11/21 0.00 0.24 16 0 8 33 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.35 0.60 0.48
Profitability Analysis -0.42%
0.02 0.47 0.36 -0.04 30.61 30.00 10/17/2025 No 10/03 0.42 0.42 20 6 15 59 None
DRD DRDGold Ltd Options Chain 0.30 0.65 0.48
Profitability Analysis 8.74%
0.02 0.63 0.33 -0.07 28.03 30.00 10/17/2025 No 9/12 0.17 0.23 10 0 21 64
Growth Stock List
SLG SL Green Realty Corp Options Chain 0.10 0.85 0.48
Profitability Analysis 1.97%
0.01 0.39 0.30 -0.10 56.86 57.50 10/17/2025 Yes 9/30 0.26 0.26 62 0 6 57 None
CCI Crown Castle Inc Options Chain 0.25 0.70 0.48
Profitability Analysis 3.62%
0.00 0.24 0.26 -0.08 96.97 100.00 10/17/2025 Yes 9/15 1.06 1.06 20 0 5 54 None
TROW T. Rowe Price Group Inc Options Chain 0.40 0.55 0.48
Profitability Analysis -0.50%
0.00 0.30 0.18 -0.07 106.01 105.00 10/17/2025 No 9/15 1.27 1.27 21 39 21 62
Dividend Stock List
BEKE KE Holdings Inc Options Chain 0.40 0.54 0.47
Profitability Analysis 0.60%
0.03 0.62 0.44 -0.05 18.36 18.00 10/17/2025 No 4/09 0.35 0.36 3 1 15 60 None
CPNG Coupang Inc - Class A Options Chain 0.40 0.51 0.46
Profitability Analysis -1.57%
0.01 0.33 0.45 -0.05 32.47 31.50 10/17/2025 No 0.00 0.00 0 0 13 49 None
TRIP TripAdvisor Inc Options Chain 0.30 0.60 0.45
Profitability Analysis 0.00%
0.03 0.57 0.50 -0.04 15.45 15.00 10/17/2025 No 11/19 0.00 3.50 0 0 13 40 None
CXW CoreCivic Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 0.76%
0.03 0.53 0.50 -0.03 18.31 18.00 10/17/2025 No 3/31 0.00 0.44 2 0 14 45 None
TRMD Torm Plc - Class A Options Chain 0.35 0.55 0.45
Profitability Analysis -0.29%
0.02 0.44 0.49 -0.04 20.51 20.00 10/17/2025 No 8/22 0.40 0.40 13 0 12 58 None
CPB Campbell Soup Company Options Chain 0.35 0.55 0.45
Profitability Analysis 3.55%
0.01 0.29 0.49 -0.05 29.89 30.50 10/17/2025 No 10/02 0.39 0.39 20 0 12 55 None
FTRE Options Chain 0.25 0.65 0.45
Profitability Analysis 7.95%
0.04 1.06 0.45 -0.04 9.68 10.00 10/17/2025 No 0.00 0.00 0 0 3 14 None
TGTX TG Therapeutics Inc Options Chain 0.20 0.70 0.45
Profitability Analysis -0.06%
0.01 0.34 0.45 -0.08 34.97 34.50 10/17/2025 No 0.00 0.00 0 0 11 50 None
HMC Honda Motor Options Chain 0.25 0.65 0.45
Profitability Analysis -0.65%
0.02 0.34 0.44 -0.04 30.65 30.00 10/17/2025 No 3/28 0.67 0.71 10 2 13 73 None
AIRS Airsculpt Technologies Inc Options Chain 0.30 0.60 0.45
Profitability Analysis 8.37%
0.05 1.31 0.43 -0.04 8.72 9.00 10/17/2025 No 8/25 0.00 0.41 1 0 4 24 None
SNDR Schneider National Inc - Class B Options Chain 0.25 0.65 0.45
Profitability Analysis -0.69%
0.02 0.52 0.41 -0.04 23.11 22.50 10/17/2025 No 9/12 0.10 0.10 21 5 12 47 None
OLN Olin Corp Options Chain 0.05 0.85 0.45
Profitability Analysis -7.65%
0.02 0.51 0.40 -0.03 24.85 22.50 10/17/2025 No 8/28 0.20 0.20 20 0 7 44 None
ACHR Archer Aviation Inc - Class A Options Chain 0.43 0.47 0.45
Profitability Analysis 2.45%
0.04 1.01 0.40 -0.04 12.64 12.50 10/17/2025 No 0.00 0.00 0 0 9 40 None
NE Noble Corp Plc - Class A Options Chain 0.35 0.55 0.45
Profitability Analysis -3.15%
0.02 0.52 0.35 -0.05 28.86 27.50 10/17/2025 No 9/04 0.50 0.50 9 2 9 73 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 10.80%
0.03 1.07 0.35 -0.08 16.20 17.50 10/17/2025 No 0.00 0.00 0 0 4 36 None
AR Antero Resources Corp Options Chain 0.25 0.65 0.45
Profitability Analysis -2.80%
0.01 0.46 0.31 -0.04 33.90 32.50 10/17/2025 No 0.00 0.00 0 0 11 61 None
LBRT Liberty Energy Inc - Class A Options Chain 0.30 0.60 0.45
Profitability Analysis 7.09%
0.03 1.32 0.30 -0.04 12.56 13.00 10/17/2025 No 9/04 0.08 0.08 12 2 13 56 None
AEVA Aeva Technologies Inc Options Chain 0.40 0.50 0.45
Profitability Analysis 10.87%
0.03 1.33 0.28 -0.06 16.19 17.50 10/17/2025 No 0.00 0.00 0 0 5 29 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.10 0.80 0.45
Profitability Analysis 4.37%
0.02 0.53 0.28 -0.04 26.78 27.50 10/17/2025 No 0.00 0.00 0 0 21 54
Small Cap Stock List
KGS Options Chain 0.20 0.70 0.45
Profitability Analysis 5.32%
0.01 0.51 0.27 -0.05 33.66 35.00 10/17/2025 No 0.00 0.00 0 0 3 19 None
DT Dynatrace Inc Options Chain 0.35 0.55 0.45
Profitability Analysis 3.17%
0.01 0.43 0.26 -0.07 48.90 50.00 10/17/2025 No 0.00 0.00 0 0 15 51 None
DINO Options Chain 0.35 0.55 0.45
Profitability Analysis 4.66%
0.01 0.44 0.26 -0.06 50.59 52.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
PEG Public Service Enterprise Group Inc Options Chain 0.30 0.60 0.45
Profitability Analysis 1.90%
0.01 0.27 0.24 -0.06 81.40 82.50 10/17/2025 No 9/09 0.63 0.63 20 13 9 73 None
TIGO Millicom International Cellular S.A. Options Chain 0.25 0.65 0.45
Profitability Analysis 9.21%
0.01 0.50 0.22 -0.06 47.34 50.00 10/17/2025 No 1/08 0.75 1.25 8 0 16 66 None
SNY Sanofi Options Chain 0.15 0.75 0.45
Profitability Analysis 3.34%
0.01 0.38 0.18 -0.04 48.82 50.00 10/17/2025 No 5/09 2.04 2.21 6 2 17 81 None
AI C3.ai Inc - Class A Options Chain 0.43 0.45 0.44
Profitability Analysis -0.00%
0.02 0.66 0.39 -0.05 18.94 18.50 10/17/2025 No 0.00 0.00 0 0 6 35 None
WY Weyerhaeuser Company Options Chain 0.35 0.50 0.43
Profitability Analysis -0.04%
0.02 0.33 0.50 -0.03 24.44 24.00 10/17/2025 No 8/29 0.21 0.21 24 2 8 51 None
NN Options Chain 0.30 0.55 0.43
Profitability Analysis 3.74%
0.03 0.62 0.49 -0.04 13.91 14.00 10/17/2025 No 0.00 0.00 0 0 4 16 None
MPLX MPLX LP Options Chain 0.25 0.60 0.43
Profitability Analysis 0.29%
0.01 0.17 0.49 -0.04 48.29 48.00 10/17/2025 No 8/08 0.96 0.96 21 12 11 73 None
BOX Box Inc - Class A Options Chain 0.35 0.50 0.43
Profitability Analysis 1.03%
0.01 0.26 0.48 -0.03 33.09 33.00 10/17/2025 No 0.00 0.00 0 0 14 50 None
BLDE Blade Air Mobility Inc - Class A Options Chain 0.30 0.55 0.43
Profitability Analysis 14.80%
0.09 0.75 0.47 -0.01 4.73 5.00 10/17/2025 No 0.00 0.00 0 0 11 26 None
MWA Mueller Water Products Inc - Series A Options Chain 0.25 0.60 0.43
Profitability Analysis 1.15%
0.02 0.36 0.47 -0.03 25.14 25.00 10/17/2025 No 8/12 0.07 0.07 20 10 13 48 None
AEO American Eagle Outfitters Inc Options Chain 0.40 0.45 0.43
Profitability Analysis -1.13%
0.03 0.67 0.45 -0.03 15.10 14.50 10/17/2025 No 10/10 0.12 0.12 18 1 18 48 None
GEO Geo Group Inc Options Chain 0.40 0.45 0.43
Profitability Analysis 0.99%
0.02 0.61 0.42 -0.04 18.25 18.00 10/17/2025 No 1/22 0.00 0.25 5 0 7 45 None
TMC TMC the metals company Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 5.86%
0.05 1.39 0.41 -0.05 9.38 9.50 10/17/2025 No 0.00 0.00 0 0 6 28 None
GAP Gap Inc Options Chain 0.26 0.59 0.43
Profitability Analysis 3.71%
0.02 0.52 0.39 -0.03 19.70 20.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
HP Helmerich & Payne Inc Options Chain 0.35 0.50 0.43
Profitability Analysis -0.22%
0.02 0.54 0.39 -0.05 23.23 22.50 10/17/2025 No 11/18 0.25 0.25 21 0 7 62 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.10 0.75 0.43
Profitability Analysis 1.77%
0.02 0.71 0.38 -0.07 25.97 26.00 10/17/2025 No 0.00 0.00 0 0 7 38 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 11.08%
0.03 1.18 0.37 -0.04 11.64 12.50 10/17/2025 No 0.00 0.00 0 0 8 32 None
ONDS Ondas Holdings Inc Options Chain 0.40 0.45 0.43
Profitability Analysis -0.57%
0.04 1.42 0.37 -0.05 10.49 10.00 10/17/2025 No 0.00 0.00 0 0 7 36 None
SRAD Sportradar Group AG - Class A Options Chain 0.35 0.50 0.43
Profitability Analysis 0.59%
0.02 0.53 0.36 -0.04 25.28 25.00 10/17/2025 No 0.00 0.00 0 0 15 46 None
FMC FMC Corp Options Chain 0.40 0.45 0.43
Profitability Analysis 0.93%
0.01 0.47 0.36 -0.05 30.15 30.00 10/17/2025 No 9/30 0.58 0.58 20 0 11 72 None
BKR Baker Hughes Co - Class A Options Chain 0.30 0.55 0.43
Profitability Analysis -2.27%
0.01 0.30 0.36 -0.07 47.51 46.00 10/17/2025 No 8/05 0.23 0.23 20 3 14 65 None
BNC CEA Industries Inc Options Chain 0.25 0.60 0.43
Profitability Analysis 0.19%
0.04 1.48 0.36 -0.04 10.41 10.00 10/17/2025 No 0.00 0.00 0 0 3 17 None
AGI Alamos Gold Inc - Class A Options Chain 0.35 0.50 0.43
Profitability Analysis 5.07%
0.01 0.53 0.33 -0.05 32.77 34.00 10/17/2025 No 9/11 0.03 0.03 20 0 15 56 None
WBTN Webtoon Entertainment Inc Options Chain 0.30 0.55 0.43
Profitability Analysis 5.59%
0.02 0.89 0.32 -0.04 16.98 17.50 10/17/2025 No 0.00 0.00 0 0 10 24 None
ETOR Etoro Group Ltd - Class A Options Chain 0.05 0.80 0.43
Profitability Analysis 4.63%
0.01 0.39 0.30 -0.05 38.64 40.00 10/17/2025 No 0.00 0.00 0 0 3 18 None
RIO Rio Tinto plc Options Chain 0.35 0.50 0.43
Profitability Analysis 1.39%
0.01 0.31 0.25 -0.07 67.00 67.50 10/17/2025 Yes 8/15 2.25 1.48 13 0 14 74 None
KMX Carmax Inc Options Chain 0.35 0.50 0.43
Profitability Analysis 2.99%
0.01 0.45 0.25 -0.06 44.11 45.00 10/17/2025 No 0.00 0.00 0 0 12 58 None
KBH KB Home Options Chain 0.30 0.55 0.43
Profitability Analysis 5.37%
0.01 0.37 0.25 -0.08 57.59 60.00 10/17/2025 No 11/13 0.25 0.25 21 2 13 71 None
CODI Compass Diversified Holdings Options Chain 0.35 0.50 0.43
Profitability Analysis 41.90%
0.04 2.07 0.25 -0.04 7.35 10.00 10/17/2025 No 4/17 0.25 0.25 20 0 11 42 None
WAY Waystar Holding Corp Options Chain 0.05 0.80 0.43
Profitability Analysis 6.25%
0.01 0.52 0.23 -0.05 35.70 37.50 10/17/2025 No 0.00 0.00 0 0 3 20 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.15 0.70 0.43
Profitability Analysis 52.84%
0.03 2.00 0.12 -0.02 8.46 12.50 10/17/2025 No 0.00 0.00 0 0 16 42 None
TCOM Trip.com Group Ltd Options Chain 0.30 0.55 0.43
Profitability Analysis 6.08%
0.01 0.51 0.11 -0.05 71.11 75.00 10/17/2025 No 3/17 0.06 0.30 1 4 19 40 None
VFC VF Corp Options Chain 0.21 0.63 0.42
Profitability Analysis 0.14%
0.03 0.72 0.45 -0.03 13.90 13.50 10/17/2025 No 9/10 0.09 0.09 20 0 9 44 None
PENN PENN Entertainment Inc Options Chain 0.31 0.53 0.42
Profitability Analysis 0.24%
0.03 0.58 0.45 -0.04 16.88 16.50 10/17/2025 No 0.00 0.00 0 0 9 52 None
UPXI Upexi Inc Options Chain 0.26 0.56 0.41
Profitability Analysis 0.88%
0.06 1.61 0.45 -0.03 6.85 6.50 10/17/2025 No 0.00 0.00 0 0 9 27 None