Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 11.35 | 12.25 | 11.80 |
5.12%
|
0.01 | 0.30 | 0.30 | -0.65 | 971.99 | 1,010.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 65 | None | ||
| APP | Applovin Corp - Class A | Options Chain | 8.00 | 12.70 | 10.35 |
22.06%
|
0.03 | 0.75 | 0.29 | -0.51 | 315.70 | 375.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 59 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.00 | 9.40 | 9.20 |
15.93%
|
0.02 | 0.79 | 0.28 | -0.60 | 335.72 | 380.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 57 | None | ||
| HUM | Humana Inc | Options Chain | 7.60 | 8.70 | 8.15 |
13.73%
|
0.03 | 0.75 | 0.30 | -0.44 | 271.72 | 300.00 | 4/11/2025 | No | 3/28 | 0.89 | 0.89 | 21 | 0 | 12 | 57 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.60 | 8.00 | 7.80 |
5.49%
|
0.01 | 0.31 | 0.29 | -0.43 | 618.85 | 645.00 | 4/11/2025 | No | 3/14 | 0.50 | 0.53 | 5 | 1 | 19 | 72 |
Dividend Stock List |
|
| TSLA | Tesla Inc | Options Chain | 7.70 | 7.85 | 7.78 |
12.35%
|
0.03 | 0.69 | 0.30 | -0.42 | 278.39 | 305.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 6.40 | 7.35 | 6.88 |
5.79%
|
0.01 | 0.20 | 0.27 | -0.42 | 909.26 | 955.00 | 4/11/2025 | No | 2/07 | 1.16 | 1.16 | 22 | 21 | 15 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.90 | 6.25 | 6.08 |
10.72%
|
0.02 | 0.42 | 0.28 | -0.32 | 362.24 | 395.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 44 | None | ||
| GEV | GE Vernova LLC | Options Chain | 5.70 | 6.20 | 5.95 |
9.42%
|
0.02 | 0.49 | 0.27 | -0.35 | 343.57 | 370.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 5.35 | 5.80 | 5.58 |
5.25%
|
0.01 | 0.27 | 0.27 | -0.35 | 580.10 | 605.00 | 4/11/2025 | No | 2/28 | 3.00 | 3.00 | 20 | 13 | 13 | 77 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.95 | 6.00 | 5.48 |
25.94%
|
0.02 | 0.67 | 0.29 | -0.31 | 190.95 | 235.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 49 | None | ||
| UNH | Unitedhealth Group Inc | Options Chain | 5.00 | 5.65 | 5.33 |
5.58%
|
0.01 | 0.29 | 0.27 | -0.32 | 516.50 | 540.00 | 4/11/2025 | No | 3/10 | 2.10 | 2.10 | 20 | 15 | 11 | 68 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.95 | 4.50 | 4.23 |
20.74%
|
0.02 | 0.62 | 0.26 | -0.25 | 189.86 | 225.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 63 | None | ||
| MDB | MongoDB Inc - Class A | Options Chain | 3.40 | 3.65 | 3.53 |
8.13%
|
0.02 | 0.46 | 0.30 | -0.20 | 197.48 | 210.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 49 | None | ||
| RCL | Royal Caribbean Group | Options Chain | 2.98 | 3.80 | 3.39 |
6.87%
|
0.01 | 0.38 | 0.30 | -0.20 | 225.40 | 237.50 | 4/11/2025 | No | 3/07 | 0.55 | 0.75 | 3 | 1 | 12 | 69 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.53 | 3.60 | 3.07 |
4.02%
|
0.01 | 0.20 | 0.28 | -0.18 | 393.08 | 405.00 | 4/11/2025 | No | 5/15 | 0.83 | 0.83 | 21 | 20 | 15 | 69 | None | |
| HD | Home Depot Inc | Options Chain | 2.86 | 3.25 | 3.06 |
3.93%
|
0.01 | 0.22 | 0.29 | -0.17 | 363.77 | 375.00 | 4/11/2025 | No | 3/13 | 2.25 | 2.30 | 20 | 15 | 9 | 60 | None | |
| ADBE | Adobe Inc | Options Chain | 2.87 | 3.25 | 3.06 |
6.55%
|
0.01 | 0.23 | 0.26 | -0.19 | 387.68 | 410.00 | 4/11/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 14 | 62 | None | |
| VST | Vistra Corp | Options Chain | 2.90 | 3.10 | 3.00 |
10.42%
|
0.02 | 0.57 | 0.30 | -0.17 | 134.94 | 146.00 | 4/11/2025 | No | 3/20 | 0.22 | 0.22 | 20 | 6 | 12 | 63 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 2.80 | 3.10 | 2.95 |
13.70%
|
0.01 | 0.48 | 0.23 | -0.22 | 222.48 | 250.00 | 4/11/2025 | No | 3/07 | 0.35 | 0.39 | 13 | 3 | 13 | 51 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.64 | 3.20 | 2.92 |
14.39%
|
0.02 | 0.72 | 0.27 | -0.19 | 124.94 | 140.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| CRM | Salesforce Inc | Options Chain | 2.56 | 3.00 | 2.78 |
7.01%
|
0.01 | 0.27 | 0.27 | -0.17 | 280.62 | 297.50 | 4/11/2025 | No | 12/18 | 0.40 | 0.40 | 4 | 1 | 15 | 66 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.69 | 2.83 | 2.76 |
7.30%
|
0.01 | 0.39 | 0.28 | -0.17 | 191.30 | 202.50 | 4/11/2025 | No | 3/20 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.47 | 2.80 | 2.64 |
11.55%
|
0.01 | 0.36 | 0.27 | -0.15 | 190.62 | 210.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 57 | None | ||
| FSLR | First Solar Inc | Options Chain | 2.39 | 2.86 | 2.63 |
9.94%
|
0.02 | 0.53 | 0.28 | -0.15 | 128.82 | 139.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 62 | None | ||
| EXPE | Expedia Group Inc | Options Chain | 2.31 | 2.84 | 2.58 |
7.92%
|
0.01 | 0.33 | 0.30 | -0.11 | 173.81 | 185.00 | 4/11/2025 | No | 3/06 | 0.34 | 0.40 | 1 | 0 | 16 | 55 | None | |
| FDX | Fedex Corp | Options Chain | 2.42 | 2.74 | 2.58 |
9.66%
|
0.01 | 0.25 | 0.29 | -0.14 | 230.33 | 250.00 | 4/11/2025 | No | 3/10 | 1.38 | 1.38 | 20 | 4 | 14 | 64 | None | |
| V | Visa Inc - Class A | Options Chain | 2.46 | 2.64 | 2.55 |
3.25%
|
0.01 | 0.19 | 0.28 | -0.14 | 343.87 | 352.50 | 4/11/2025 | No | 2/11 | 0.59 | 0.59 | 20 | 17 | 12 | 69 | None | |
| ZS | Zscaler Inc | Options Chain | 2.43 | 2.63 | 2.53 |
6.03%
|
0.01 | 0.33 | 0.27 | -0.14 | 209.87 | 220.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 46 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 2.13 | 2.91 | 2.52 |
7.26%
|
0.01 | 0.40 | 0.28 | -0.14 | 163.17 | 172.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| ARM | Options Chain | 2.22 | 2.70 | 2.46 |
13.69%
|
0.02 | 0.49 | 0.29 | -0.13 | 119.15 | 133.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| PANW | Palo Alto Networks Inc | Options Chain | 2.28 | 2.56 | 2.42 |
5.48%
|
0.01 | 0.32 | 0.30 | -0.13 | 184.79 | 192.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 56 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 2.27 | 2.42 | 2.35 |
5.32%
|
0.01 | 0.28 | 0.26 | -0.13 | 248.06 | 257.50 | 4/11/2025 | Yes | 4/04 | 1.25 | 1.40 | 21 | 14 | 16 | 78 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.25 | 2.35 | 2.30 |
6.75%
|
0.02 | 0.42 | 0.30 | -0.13 | 135.17 | 142.00 | 4/11/2025 | No | 6/13 | 0.66 | 1.00 | 3 | 0 | 18 | 42 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.72 | 2.78 | 2.25 |
8.48%
|
0.01 | 0.36 | 0.27 | -0.11 | 152.30 | 162.50 | 4/11/2025 | No | 5/22 | 0.40 | 0.46 | 21 | 7 | 16 | 62 | None | |
| AXP | American Express Company | Options Chain | 1.96 | 2.51 | 2.24 |
7.23%
|
0.01 | 0.23 | 0.26 | -0.13 | 270.98 | 287.50 | 4/11/2025 | No | 4/04 | 0.70 | 0.82 | 21 | 3 | 14 | 69 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.05 | 2.40 | 2.23 |
9.96%
|
0.01 | 0.33 | 0.29 | -0.14 | 174.82 | 190.00 | 4/11/2025 | No | 2/18 | 0.60 | 0.60 | 21 | 0 | 15 | 74 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.16 | 2.28 | 2.22 |
6.48%
|
0.01 | 0.33 | 0.28 | -0.14 | 181.16 | 190.00 | 4/11/2025 | No | 6/12 | 0.68 | 0.69 | 21 | 2 | 23 | 72 |
Dividend Stock List |
|
| AAPL | Apple Inc | Options Chain | 2.03 | 2.39 | 2.21 |
5.47%
|
0.01 | 0.24 | 0.28 | -0.11 | 217.80 | 227.50 | 4/11/2025 | No | 2/10 | 0.25 | 0.25 | 20 | 13 | 10 | 64 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.10 | 2.28 | 2.19 |
10.14%
|
0.02 | 0.57 | 0.30 | -0.12 | 93.69 | 101.00 | 4/11/2025 | No | 3/18 | 0.04 | 0.04 | 9 | 2 | 11 | 57 | None | |
| GE | General Electric Company | Options Chain | 1.99 | 2.28 | 2.14 |
4.48%
|
0.01 | 0.25 | 0.29 | -0.12 | 210.23 | 217.50 | 4/11/2025 | No | 3/10 | 0.28 | 0.36 | 20 | 1 | 8 | 65 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.98 | 2.20 | 2.09 |
16.99%
|
0.03 | 1.52 | 0.30 | -0.43 | 66.75 | 76.00 | 3/28/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 48 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.94 | 2.12 | 2.03 |
6.95%
|
0.02 | 0.39 | 0.30 | -0.11 | 128.12 | 135.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 41 | None | ||
| AMGN | AMGEN Inc | Options Chain | 1.91 | 2.13 | 2.02 |
4.32%
|
0.01 | 0.20 | 0.26 | -0.14 | 315.75 | 325.00 | 4/11/2025 | No | 5/16 | 2.38 | 2.38 | 21 | 14 | 11 | 70 | None | |
| SE | Sea Ltd | Options Chain | 1.81 | 2.17 | 1.99 |
6.57%
|
0.01 | 0.37 | 0.30 | -0.11 | 129.48 | 136.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 50 | None | ||
| BA | Boeing Company | Options Chain | 1.85 | 2.00 | 1.93 |
7.23%
|
0.01 | 0.32 | 0.26 | -0.12 | 178.99 | 190.00 | 4/11/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.65 | 2.15 | 1.90 |
6.50%
|
0.01 | 0.37 | 0.30 | -0.10 | 121.97 | 128.00 | 4/11/2025 | No | 2/14 | 0.17 | 0.17 | 20 | 5 | 13 | 66 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.75 | 2.05 | 1.90 |
16.78%
|
0.03 | 0.89 | 0.29 | -0.10 | 59.00 | 67.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.86 | 1.91 | 1.89 |
9.45%
|
0.02 | 0.66 | 0.29 | -0.18 | 96.75 | 104.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| IBM | International Business Machines Corp | Options Chain | 1.31 | 2.42 | 1.87 |
4.40%
|
0.01 | 0.23 | 0.25 | -0.12 | 248.45 | 257.50 | 4/11/2025 | No | 2/10 | 1.67 | 1.67 | 20 | 29 | 9 | 71 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.83 | 1.88 | 1.86 |
9.01%
|
0.01 | 0.28 | 0.24 | -0.11 | 196.65 | 212.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 64 | None | ||
| CAVA | Options Chain | 1.77 | 1.93 | 1.85 |
17.69%
|
0.02 | 0.52 | 0.29 | -0.10 | 83.99 | 97.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| BIDU | Baidu Inc | Options Chain | 1.77 | 1.84 | 1.81 |
8.24%
|
0.02 | 0.43 | 0.29 | -0.08 | 94.98 | 101.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 32 | None | ||
| NVDA | NVIDIA Corp | Options Chain | 1.78 | 1.80 | 1.79 |
6.90%
|
0.01 | 0.39 | 0.29 | -0.10 | 121.41 | 128.00 | 4/11/2025 | No | 3/12 | 0.01 | 0.01 | 20 | 1 | 17 | 63 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.72 | 1.86 | 1.79 |
8.70%
|
0.02 | 0.45 | 0.28 | -0.11 | 109.28 | 117.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 50 | None | ||
| NUE | Nucor Corp | Options Chain | 1.65 | 1.85 | 1.75 |
6.20%
|
0.01 | 0.35 | 0.30 | -0.10 | 127.40 | 133.00 | 4/11/2025 | No | 3/31 | 0.55 | 0.55 | 21 | 15 | 15 | 73 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.50 | 1.95 | 1.73 |
6.10%
|
0.01 | 0.36 | 0.30 | -0.09 | 117.56 | 123.00 | 4/11/2025 | No | 1/29 | 0.50 | 0.50 | 20 | 1 | 16 | 74 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.66 | 1.78 | 1.72 |
9.22%
|
0.02 | 0.52 | 0.30 | -0.09 | 81.23 | 87.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 1.64 | 1.76 | 1.70 |
9.32%
|
0.02 | 0.53 | 0.29 | -0.09 | 80.22 | 86.00 | 4/11/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 14 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.65 | 1.72 | 1.69 |
13.95%
|
0.01 | 0.38 | 0.30 | -0.10 | 106.79 | 120.00 | 4/11/2025 | No | 4/27 | 0.00 | 0.01 | 0 | 0 | 10 | 54 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.32 | 2.00 | 1.66 |
12.03%
|
0.01 | 0.39 | 0.29 | -0.09 | 105.03 | 116.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| DHR | Danaher Corp | Options Chain | 1.55 | 1.75 | 1.65 |
5.02%
|
0.01 | 0.22 | 0.27 | -0.10 | 211.36 | 220.00 | 4/11/2025 | No | 3/28 | 0.27 | 0.32 | 21 | 7 | 8 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 1.43 | 1.87 | 1.65 |
6.31%
|
0.01 | 0.32 | 0.27 | -0.11 | 154.87 | 162.50 | 4/11/2025 | No | 4/10 | 0.40 | 0.50 | 21 | 11 | 10 | 62 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.50 | 1.75 | 1.63 |
8.97%
|
0.02 | 0.53 | 0.29 | -0.09 | 79.50 | 85.00 | 4/11/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 65 |
Growth Stock List |
|
| DECK | Deckers Outdoor Corp | Options Chain | 1.55 | 1.70 | 1.63 |
12.53%
|
0.01 | 0.45 | 0.28 | -0.15 | 117.86 | 131.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 68 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.55 | 1.63 | 1.59 |
9.78%
|
0.02 | 0.38 | 0.30 | -0.09 | 97.57 | 105.00 | 4/11/2025 | No | 4/22 | 0.45 | 0.53 | 13 | 3 | 17 | 63 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.48 | 1.70 | 1.59 |
13.51%
|
0.03 | 0.72 | 0.30 | -0.09 | 55.14 | 61.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 1.45 | 1.70 | 1.58 |
13.09%
|
0.02 | 0.67 | 0.30 | -0.14 | 71.25 | 79.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| COHR | Options Chain | 1.45 | 1.70 | 1.58 |
25.41%
|
0.02 | 0.58 | 0.28 | -0.10 | 68.24 | 84.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.20 | 1.94 | 1.57 |
29.63%
|
0.04 | 1.35 | 0.26 | -0.08 | 30.91 | 38.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.34 | 1.80 | 1.57 |
6.12%
|
0.01 | 0.26 | 0.21 | -0.11 | 213.51 | 225.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 56 | None | ||
| MS | Morgan Stanley | Options Chain | 1.44 | 1.62 | 1.53 |
5.84%
|
0.01 | 0.32 | 0.29 | -0.09 | 124.27 | 130.00 | 4/11/2025 | Yes | 1/31 | 0.93 | 0.93 | 20 | 11 | 13 | 75 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 1.30 | 1.75 | 1.53 |
34.20%
|
0.04 | 2.07 | 0.29 | -0.15 | 27.22 | 35.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 31 | None | ||
| ABBV | Abbvie Inc | Options Chain | 1.45 | 1.59 | 1.52 |
3.67%
|
0.01 | 0.19 | 0.27 | -0.08 | 210.44 | 215.00 | 4/11/2025 | No | 4/15 | 1.64 | 1.64 | 21 | 12 | 9 | 65 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.43 | 1.57 | 1.50 |
11.31%
|
0.02 | 0.58 | 0.30 | -0.08 | 61.54 | 67.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| CAH | Cardinal Health Inc | Options Chain | 0.90 | 2.10 | 1.50 |
5.40%
|
0.01 | 0.21 | 0.27 | -0.05 | 131.89 | 137.00 | 4/11/2025 | No | 4/01 | 0.51 | 0.51 | 21 | 0 | 15 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 1.45 | 1.50 | 1.48 |
7.90%
|
0.01 | 0.42 | 0.28 | -0.09 | 96.94 | 103.00 | 4/11/2025 | No | 3/31 | 0.12 | 0.12 | 15 | 0 | 16 | 66 | None | |
| BX | Blackstone Inc | Options Chain | 1.34 | 1.53 | 1.44 |
7.18%
|
0.01 | 0.32 | 0.27 | -0.13 | 148.29 | 157.50 | 4/4/2025 | No | 2/10 | 0.86 | 1.44 | 20 | 1 | 9 | 68 | None | |
| TGT | Target Corp | Options Chain | 1.18 | 1.69 | 1.44 |
6.65%
|
0.01 | 0.29 | 0.27 | -0.07 | 108.35 | 113.00 | 4/11/2025 | No | 5/14 | 1.12 | 1.12 | 21 | 39 | 12 | 66 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.25 | 1.62 | 1.44 |
3.52%
|
0.00 | 0.17 | 0.23 | -0.11 | 305.67 | 315.00 | 4/11/2025 | No | 3/03 | 1.77 | 1.77 | 20 | 45 | 7 | 66 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.37 | 1.48 | 1.43 |
5.12%
|
0.01 | 0.33 | 0.30 | -0.12 | 128.83 | 134.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 54 | None | ||
| ANET | Arista Networks Inc | Options Chain | 1.35 | 1.50 | 1.43 |
11.89%
|
0.02 | 0.39 | 0.30 | -0.08 | 83.50 | 92.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 61 | None | ||
| ALB | Albemarle Corp | Options Chain | 1.26 | 1.56 | 1.41 |
8.43%
|
0.02 | 0.47 | 0.29 | -0.08 | 77.85 | 83.00 | 4/11/2025 | No | 3/14 | 0.41 | 0.41 | 20 | 31 | 3 | 54 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.33 | 1.49 | 1.41 |
3.95%
|
0.01 | 0.29 | 0.28 | -0.13 | 160.08 | 165.00 | 4/4/2025 | No | 3/06 | 0.85 | 0.85 | 20 | 22 | 16 | 65 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.25 | 1.52 | 1.39 |
17.32%
|
0.03 | 0.94 | 0.29 | -0.07 | 37.41 | 42.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 47 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 1.33 | 1.41 | 1.37 |
15.94%
|
0.03 | 0.85 | 0.30 | -0.08 | 41.72 | 47.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 52 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 1.24 | 1.46 | 1.35 |
5.25%
|
0.01 | 0.25 | 0.23 | -0.09 | 169.93 | 177.50 | 4/11/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 16 | 70 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.30 | 1.38 | 1.34 |
12.37%
|
0.03 | 0.69 | 0.30 | -0.07 | 48.36 | 53.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 60 | None | ||
| OKTA | Okta Inc - Class A | Options Chain | 1.17 | 1.49 | 1.33 |
6.83%
|
0.01 | 0.33 | 0.28 | -0.09 | 116.38 | 123.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| NVO | Novo Nordisk | Options Chain | 1.20 | 1.31 | 1.26 |
8.00%
|
0.02 | 0.43 | 0.29 | -0.06 | 75.33 | 79.00 | 4/11/2025 | No | 3/31 | 0.52 | 1.10 | 11 | 5 | 14 | 72 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.23 | 1.29 | 1.26 |
18.31%
|
0.02 | 0.66 | 0.29 | -0.07 | 50.09 | 58.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 45 | None | ||
| X | United States Steel Corp | Options Chain | 1.00 | 1.50 | 1.25 |
13.61%
|
0.03 | 0.76 | 0.30 | -0.06 | 41.15 | 45.50 | 4/11/2025 | No | 2/10 | 0.05 | 0.05 | 20 | 0 | 10 | 65 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.13 | 1.36 | 1.25 |
3.62%
|
0.01 | 0.26 | 0.29 | -0.13 | 167.68 | 172.50 | 4/4/2025 | No | 3/10 | 0.20 | 0.20 | 4 | 1 | 15 | 71 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.06 | 1.32 | 1.19 |
6.12%
|
0.01 | 0.34 | 0.30 | -0.06 | 76.51 | 80.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 61 | None | ||
| DLR | Digital Realty Trust Inc | Options Chain | 0.95 | 1.40 | 1.18 |
7.18%
|
0.01 | 0.26 | 0.27 | -0.10 | 150.38 | 160.00 | 4/4/2025 | No | 3/14 | 1.22 | 1.22 | 20 | 0 | 8 | 61 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.13 | 1.21 | 1.17 |
8.14%
|
0.02 | 0.47 | 0.30 | -0.06 | 59.34 | 63.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 51 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.12 | 1.21 | 1.17 |
13.24%
|
0.02 | 0.66 | 0.26 | -0.11 | 62.85 | 70.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 56 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 0.99 | 1.30 | 1.15 |
4.39%
|
0.01 | 0.26 | 0.21 | -0.11 | 185.51 | 192.50 | 4/4/2025 | No | 1/31 | 1.36 | 1.36 | 20 | 21 | 8 | 69 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.05 | 1.20 | 1.13 |
8.45%
|
0.02 | 0.46 | 0.29 | -0.06 | 61.27 | 65.00 | 4/11/2025 | No | 4/25 | 0.29 | 0.32 | 16 | 3 | 13 | 49 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.80 | 1.45 | 1.13 |
16.92%
|
0.03 | 0.84 | 0.29 | -0.05 | 29.19 | 33.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| MRVL | Marvell Technology Inc | Options Chain | 1.09 | 1.17 | 1.13 |
8.75%
|
0.01 | 0.46 | 0.26 | -0.07 | 72.76 | 78.00 | 4/11/2025 | No | 1/10 | 0.06 | 0.06 | 20 | 0 | 7 | 50 | None | |
| MMM | 3M Company | Options Chain | 1.05 | 1.14 | 1.10 |
3.56%
|
0.01 | 0.24 | 0.28 | -0.11 | 153.15 | 157.50 | 4/4/2025 | No | 2/14 | 0.70 | 0.73 | 20 | 0 | 12 | 67 | None | |
| TPR | Tapestry Inc | Options Chain | 1.00 | 1.15 | 1.08 |
7.08%
|
0.01 | 0.39 | 0.28 | -0.07 | 75.72 | 80.00 | 4/11/2025 | No | 3/06 | 0.35 | 0.35 | 15 | 4 | 9 | 66 | None | |
| XP | XP Inc - Class A | Options Chain | 0.08 | 2.01 | 1.05 |
12.28%
|
0.07 | 1.26 | 0.30 | -0.02 | 14.74 | 15.50 | 4/4/2025 | No | 12/10 | 0.73 | 0.65 | 3 | 0 | 19 | 60 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.53 | 1.57 | 1.05 |
7.35%
|
0.02 | 0.49 | 0.27 | -0.03 | 41.50 | 43.50 | 4/11/2025 | No | 2/10 | 0.20 | 0.25 | 7 | 1 | 12 | 63 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.97 | 1.08 | 1.03 |
3.13%
|
0.01 | 0.17 | 0.29 | -0.06 | 146.45 | 150.00 | 4/11/2025 | No | 3/07 | 1.35 | 1.35 | 20 | 40 | 13 | 60 | None | |
| DG | Dollar General Corp | Options Chain | 0.90 | 1.06 | 0.98 |
4.67%
|
0.01 | 0.36 | 0.30 | -0.08 | 83.66 | 86.00 | 4/4/2025 | No | 4/08 | 0.59 | 0.59 | 21 | 1 | 12 | 63 | None | |
| LMND | Lemonade Inc | Options Chain | 0.90 | 1.05 | 0.98 |
16.45%
|
0.02 | 0.79 | 0.27 | -0.06 | 36.91 | 42.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| IONQ | IonQ Inc | Options Chain | 0.78 | 1.13 | 0.96 |
22.36%
|
0.03 | 1.12 | 0.28 | -0.06 | 26.12 | 31.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| GILD | Gilead Sciences Inc | Options Chain | 0.81 | 1.09 | 0.95 |
3.94%
|
0.01 | 0.23 | 0.30 | -0.06 | 106.74 | 110.00 | 4/11/2025 | No | 3/14 | 0.77 | 0.79 | 20 | 10 | 11 | 67 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 1.05 | 0.95 |
13.90%
|
0.02 | 0.56 | 0.30 | -0.05 | 41.22 | 46.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 44 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.30 | 1.59 | 0.95 |
13.12%
|
0.03 | 0.76 | 0.29 | -0.05 | 27.36 | 30.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 47 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.81 | 1.05 | 0.93 |
12.02%
|
0.03 | 0.79 | 0.30 | -0.08 | 33.86 | 37.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 44 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 0.89 | 0.95 | 0.92 |
7.75%
|
0.01 | 0.41 | 0.27 | -0.05 | 61.18 | 65.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 42 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.86 | 0.96 | 0.91 |
3.55%
|
0.01 | 0.20 | 0.29 | -0.05 | 115.80 | 119.00 | 4/11/2025 | No | 2/18 | 1.63 | 1.64 | 20 | 15 | 12 | 65 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.76 | 1.05 | 0.91 |
7.12%
|
0.01 | 0.33 | 0.27 | -0.07 | 84.87 | 90.00 | 4/11/2025 | No | 2/24 | 0.25 | 0.25 | 8 | 1 | 10 | 58 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.84 | 0.93 | 0.89 |
10.64%
|
0.02 | 0.75 | 0.29 | -0.07 | 37.86 | 41.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 40 | None | ||
| VKTX | Viking Therapeutics Inc | Options Chain | 0.67 | 1.10 | 0.89 |
15.74%
|
0.03 | 0.82 | 0.28 | -0.05 | 29.28 | 33.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.85 | 0.93 | 0.89 |
35.65%
|
0.03 | 0.93 | 0.27 | -0.06 | 25.72 | 34.00 | 4/11/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| PG | Procter & Gamble Company | Options Chain | 0.71 | 1.03 | 0.87 |
3.15%
|
0.01 | 0.15 | 0.25 | -0.06 | 165.65 | 170.00 | 4/11/2025 | No | 1/24 | 1.01 | 1.01 | 20 | 39 | 13 | 68 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.80 | 0.92 | 0.86 |
16.60%
|
0.03 | 0.88 | 0.30 | -0.05 | 25.61 | 29.00 | 4/11/2025 | Yes | 3/14 | 0.00 | 0.10 | 0 | 0 | 13 | 33 | None | |
| LRCX | Lam Research Corp | Options Chain | 0.71 | 1.01 | 0.86 |
4.96%
|
0.01 | 0.38 | 0.29 | -0.09 | 77.99 | 81.00 | 4/4/2025 | No | 3/05 | 0.23 | 0.23 | 21 | 11 | 12 | 64 | None | |
| MRNA | Moderna Inc | Options Chain | 0.81 | 0.90 | 0.86 |
10.80%
|
0.02 | 0.61 | 0.29 | -0.04 | 34.17 | 37.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 45 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.10 | 1.60 | 0.85 |
17.69%
|
0.04 | 1.01 | 0.22 | -0.03 | 20.69 | 23.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 38 | None | ||
| CCJ | Cameco Corp | Options Chain | 0.70 | 0.97 | 0.84 |
10.80%
|
0.02 | 0.41 | 0.29 | -0.04 | 44.53 | 48.50 | 4/11/2025 | No | 11/27 | 0.12 | 0.16 | 5 | 1 | 11 | 56 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.81 | 0.87 | 0.84 |
6.14%
|
0.01 | 0.32 | 0.27 | -0.05 | 74.28 | 78.00 | 4/11/2025 | Yes | 2/07 | 0.40 | 0.40 | 20 | 3 | 17 | 72 | None | |
| CVX | Chevron Corp | Options Chain | 0.78 | 0.90 | 0.84 |
3.70%
|
0.00 | 0.17 | 0.25 | -0.06 | 164.75 | 170.00 | 4/11/2025 | No | 2/14 | 1.63 | 1.71 | 20 | 37 | 13 | 75 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.75 | 0.90 | 0.83 |
5.45%
|
0.01 | 0.29 | 0.28 | -0.05 | 74.91 | 78.00 | 4/11/2025 | No | 4/01 | 0.15 | 0.17 | 21 | 1 | 10 | 59 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.65 | 1.00 | 0.83 |
11.84%
|
0.02 | 0.73 | 0.26 | -0.04 | 32.93 | 36.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 0.79 | 0.84 | 0.82 |
17.89%
|
0.02 | 0.61 | 0.30 | -0.05 | 32.93 | 38.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| COP | Conoco Phillips | Options Chain | 0.76 | 0.87 | 0.82 |
4.81%
|
0.01 | 0.24 | 0.25 | -0.05 | 101.92 | 106.00 | 4/11/2025 | No | 2/14 | 0.78 | 0.78 | 28 | 0 | 9 | 77 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.74 | 0.88 | 0.81 |
8.36%
|
0.01 | 0.41 | 0.26 | -0.05 | 62.58 | 67.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 0.77 | 0.82 | 0.80 |
2.59%
|
0.01 | 0.20 | 0.30 | -0.07 | 115.80 | 118.00 | 4/4/2025 | Yes | 2/12 | 0.99 | 0.99 | 20 | 22 | 13 | 75 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.68 | 0.90 | 0.79 |
9.00%
|
0.02 | 0.46 | 0.26 | -0.04 | 45.68 | 49.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 59 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.66 | 0.91 | 0.79 |
3.50%
|
0.01 | 0.18 | 0.24 | -0.04 | 119.60 | 123.00 | 4/11/2025 | No | 2/13 | 0.38 | 0.38 | 17 | 4 | 12 | 62 | None | |
| WMT | Walmart Inc | Options Chain | 0.72 | 0.84 | 0.78 |
4.03%
|
0.01 | 0.21 | 0.30 | -0.04 | 87.49 | 90.00 | 4/11/2025 | No | 12/12 | 0.23 | 0.23 | 24 | 41 | 9 | 57 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.70 | 0.86 | 0.78 |
5.21%
|
0.01 | 0.19 | 0.27 | -0.05 | 125.81 | 131.00 | 4/11/2025 | No | 4/15 | 0.59 | 0.59 | 21 | 11 | 14 | 63 | None | |
| GEHC | Options Chain | 0.45 | 1.10 | 0.78 |
4.99%
|
0.01 | 0.27 | 0.24 | -0.04 | 81.70 | 85.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| DAL | Delta Air Lines Inc | Options Chain | 0.75 | 0.79 | 0.77 |
14.97%
|
0.01 | 0.49 | 0.25 | -0.05 | 46.77 | 53.00 | 4/11/2025 | Yes | 2/27 | 0.15 | 0.15 | 7 | 1 | 11 | 65 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.72 | 0.80 | 0.76 |
5.34%
|
0.01 | 0.29 | 0.28 | -0.05 | 70.97 | 74.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| JD | JD.com Inc | Options Chain | 0.72 | 0.77 | 0.75 |
9.82%
|
0.02 | 0.49 | 0.28 | -0.04 | 42.57 | 45.00 | 4/11/2025 | No | 4/08 | 0.76 | 1.00 | 4 | 2 | 20 | 33 | None | |
| C | Citigroup Inc | Options Chain | 0.73 | 0.77 | 0.75 |
8.02%
|
0.01 | 0.27 | 0.27 | -0.04 | 71.98 | 77.00 | 4/11/2025 | Yes | 2/03 | 0.56 | 0.56 | 20 | 2 | 14 | 85 | None | |
| ETSY | Etsy Inc | Options Chain | 0.69 | 0.77 | 0.73 |
9.13%
|
0.02 | 0.40 | 0.29 | -0.04 | 45.11 | 48.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.65 | 0.80 | 0.73 |
34.81%
|
0.03 | 1.07 | 0.26 | -0.05 | 20.57 | 27.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 41 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.60 | 0.86 | 0.73 |
8.63%
|
0.01 | 0.38 | 0.25 | -0.05 | 66.95 | 72.00 | 4/11/2025 | No | 2/28 | 0.35 | 0.35 | 19 | 0 | 13 | 51 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.69 | 0.74 | 0.72 |
10.71%
|
0.02 | 0.44 | 0.30 | -0.04 | 39.49 | 43.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 47 | None | ||
| GM | General Motors Company | Options Chain | 0.66 | 0.74 | 0.70 |
6.30%
|
0.01 | 0.35 | 0.29 | -0.04 | 51.46 | 54.00 | 4/11/2025 | No | 3/07 | 0.12 | 0.12 | 11 | 2 | 16 | 66 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.67 | 0.73 | 0.70 |
5.77%
|
0.01 | 0.22 | 0.24 | -0.05 | 99.46 | 104.00 | 4/11/2025 | No | 6/24 | 0.50 | 0.50 | 4 | 1 | 16 | 60 | None | |
| CVS | CVS Health Corp | Options Chain | 0.58 | 0.82 | 0.70 |
7.93%
|
0.01 | 0.29 | 0.24 | -0.04 | 67.05 | 71.00 | 4/11/2025 | No | 4/22 | 0.67 | 0.67 | 21 | 3 | 12 | 65 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 |
6.41%
|
0.01 | 0.31 | 0.24 | -0.05 | 76.78 | 81.00 | 4/11/2025 | No | 2/14 | 0.50 | 0.50 | 20 | 3 | 12 | 72 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.66 | 0.71 | 0.69 |
5.19%
|
0.01 | 0.25 | 0.22 | -0.05 | 95.72 | 100.00 | 4/11/2025 | No | 2/14 | 0.61 | 0.61 | 20 | 15 | 10 | 54 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.64 | 0.71 | 0.68 |
4.88%
|
0.01 | 0.26 | 0.28 | -0.04 | 67.39 | 70.00 | 4/11/2025 | No | 3/03 | 0.40 | 0.40 | 20 | 23 | 15 | 57 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.60 | 0.75 | 0.68 |
8.89%
|
0.01 | 0.41 | 0.26 | -0.05 | 53.89 | 58.00 | 4/11/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 13 | 5 | 53 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.61 | 0.70 | 0.66 |
8.98%
|
0.01 | 0.44 | 0.26 | -0.05 | 48.32 | 52.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| IP | International Paper Company | Options Chain | 0.55 | 0.75 | 0.65 |
5.34%
|
0.01 | 0.40 | 0.30 | -0.06 | 52.83 | 55.00 | 4/4/2025 | No | 2/24 | 0.46 | 0.46 | 20 | 0 | 7 | 63 | None | |
| CART | Options Chain | 0.60 | 0.70 | 0.65 |
11.67%
|
0.02 | 0.38 | 0.30 | -0.04 | 39.09 | 43.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| IOT | Samsara Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 |
8.48%
|
0.01 | 0.44 | 0.28 | -0.04 | 42.08 | 45.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| TOST | Toast Inc - Class A | Options Chain | 0.44 | 0.86 | 0.65 |
6.92%
|
0.02 | 0.54 | 0.27 | -0.04 | 36.15 | 38.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 47 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.61 | 0.69 | 0.65 |
5.69%
|
0.01 | 0.27 | 0.24 | -0.04 | 78.20 | 82.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 56 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.56 | 0.72 | 0.64 |
10.91%
|
0.01 | 0.39 | 0.29 | -0.04 | 40.25 | 44.00 | 4/11/2025 | No | 1/15 | 0.15 | 0.15 | 16 | 0 | 10 | 51 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.59 | 0.69 | 0.64 |
4.69%
|
0.01 | 0.23 | 0.24 | -0.04 | 92.31 | 96.00 | 4/11/2025 | No | 3/17 | 0.81 | 0.81 | 20 | 14 | 14 | 74 | None | |
| GEO | Geo Group Inc | Options Chain | 0.60 | 0.65 | 0.63 |
12.05%
|
0.02 | 0.63 | 0.27 | -0.04 | 29.12 | 32.00 | 4/11/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 7 | 42 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.70 | 0.63 |
8.03%
|
0.01 | 0.34 | 0.24 | -0.04 | 58.90 | 63.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| BSX | Boston Scientific Corp | Options Chain | 0.55 | 0.70 | 0.63 |
6.90%
|
0.01 | 0.22 | 0.22 | -0.04 | 100.68 | 107.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 59 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.56 | 0.69 | 0.63 |
2.96%
|
0.00 | 0.13 | 0.20 | -0.04 | 163.29 | 167.50 | 4/11/2025 | No | 2/18 | 1.24 | 1.24 | 20 | 42 | 10 | 69 | None | |
| SMR | Options Chain | 0.53 | 0.70 | 0.62 |
17.16%
|
0.03 | 0.87 | 0.28 | -0.03 | 18.88 | 21.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.65 | 0.60 |
4.11%
|
0.01 | 0.24 | 0.30 | -0.03 | 61.09 | 63.00 | 4/11/2025 | No | 3/14 | 0.47 | 0.50 | 20 | 7 | 4 | 66 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.55 | 0.65 | 0.60 |
17.57%
|
0.02 | 0.82 | 0.26 | -0.04 | 23.05 | 26.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 1 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 |
10.98%
|
0.02 | 0.63 | 0.30 | -0.03 | 23.50 | 25.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 42 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.54 | 0.62 | 0.58 |
3.28%
|
0.01 | 0.24 | 0.28 | -0.05 | 79.96 | 82.00 | 4/4/2025 | No | 2/14 | 0.25 | 0.27 | 20 | 0 | 10 | 58 | None | |
| EBAY | EBay Inc | Options Chain | 0.52 | 0.59 | 0.56 |
5.75%
|
0.01 | 0.23 | 0.30 | -0.04 | 65.78 | 69.00 | 4/11/2025 | No | 3/14 | 0.27 | 0.29 | 20 | 6 | 13 | 65 | None | |
| NEM | Newmont Corp | Options Chain | 0.53 | 0.58 | 0.56 |
5.85%
|
0.01 | 0.31 | 0.28 | -0.03 | 46.82 | 49.00 | 4/11/2025 | No | 3/04 | 0.25 | 0.25 | 20 | 0 | 11 | 63 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.49 | 0.63 | 0.56 |
14.10%
|
0.02 | 0.75 | 0.28 | -0.03 | 20.21 | 22.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.47 | 0.63 | 0.55 |
8.69%
|
0.01 | 0.37 | 0.30 | -0.05 | 41.91 | 45.00 | 4/11/2025 | No | 3/14 | 0.12 | 0.12 | 22 | 0 | 10 | 68 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.50 | 0.60 | 0.55 |
10.76%
|
0.02 | 0.74 | 0.28 | -0.04 | 23.97 | 26.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 8 | None | ||
| AR | Antero Resources Corp | Options Chain | 0.49 | 0.60 | 0.55 |
9.28%
|
0.01 | 0.36 | 0.28 | -0.03 | 40.31 | 43.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 52 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.53 | 0.57 | 0.55 |
14.77%
|
0.02 | 0.75 | 0.27 | -0.03 | 21.39 | 24.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 52 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.49 | 0.58 | 0.54 |
3.53%
|
0.01 | 0.26 | 0.29 | -0.05 | 70.07 | 72.00 | 4/4/2025 | No | 2/28 | 0.52 | 0.57 | 20 | 29 | 12 | 64 | None | |
| WDC | Western Digital Corp | Options Chain | 0.51 | 0.57 | 0.54 |
7.29%
|
0.01 | 0.37 | 0.26 | -0.03 | 44.31 | 47.00 | 4/11/2025 | No | 4/02 | 0.00 | 0.50 | 2 | 0 | 11 | 57 | None | |
| EQT | EQT Corp | Options Chain | 0.48 | 0.59 | 0.54 |
8.81%
|
0.01 | 0.31 | 0.25 | -0.04 | 52.88 | 57.00 | 4/11/2025 | No | 2/18 | 0.16 | 0.16 | 13 | 3 | 5 | 61 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.49 | 0.57 | 0.53 |
8.24%
|
0.01 | 0.31 | 0.26 | -0.03 | 48.53 | 52.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| BILI | Bilibili Inc | Options Chain | 0.47 | 0.54 | 0.51 |
10.60%
|
0.02 | 0.63 | 0.30 | -0.03 | 19.90 | 21.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 12 | None | ||
| AA | Alcoa Corp | Options Chain | 0.47 | 0.54 | 0.51 |
7.35%
|
0.01 | 0.45 | 0.26 | -0.03 | 34.01 | 36.00 | 4/11/2025 | No | 3/04 | 0.10 | 0.10 | 14 | 0 | 8 | 40 | None | |
| MDT | Medtronic Plc | Options Chain | 0.41 | 0.59 | 0.50 |
3.41%
|
0.01 | 0.17 | 0.26 | -0.02 | 90.13 | 92.00 | 4/11/2025 | No | 3/28 | 0.70 | 0.70 | 21 | 11 | 10 | 62 | None | |
| INTC | Intel Corp | Options Chain | 0.46 | 0.51 | 0.49 |
9.37%
|
0.02 | 0.52 | 0.29 | -0.03 | 24.22 | 26.00 | 4/11/2025 | No | 8/07 | 0.12 | 0.12 | 18 | 0 | 5 | 43 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 |
14.75%
|
0.02 | 0.58 | 0.27 | -0.03 | 22.65 | 25.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 37 | None | ||
| U | Unity Software Inc | Options Chain | 0.45 | 0.50 | 0.48 |
9.90%
|
0.02 | 0.54 | 0.30 | -0.03 | 22.73 | 24.50 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| GLW | Corning Inc | Options Chain | 0.45 | 0.51 | 0.48 |
5.19%
|
0.01 | 0.27 | 0.27 | -0.03 | 49.89 | 52.00 | 4/11/2025 | No | 2/28 | 0.28 | 0.28 | 20 | 0 | 5 | 57 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.41 | 0.52 | 0.47 |
5.32%
|
0.01 | 0.26 | 0.26 | -0.03 | 47.92 | 50.00 | 4/11/2025 | No | 3/10 | 0.22 | 0.24 | 20 | 3 | 9 | 64 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.40 | 0.50 | 0.45 |
9.78%
|
0.01 | 0.30 | 0.30 | -0.03 | 36.39 | 39.50 | 4/11/2025 | No | 1/31 | 0.30 | 0.30 | 20 | 0 | 11 | 69 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.42 | 0.47 | 0.45 |
7.75%
|
0.01 | 0.31 | 0.29 | -0.03 | 36.15 | 38.50 | 4/11/2025 | No | 3/14 | 0.22 | 0.24 | 21 | 0 | 9 | 63 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.39 | 0.50 | 0.45 |
11.61%
|
0.02 | 0.80 | 0.29 | -0.05 | 21.01 | 23.00 | 4/4/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| MGM | MGM Resorts International | Options Chain | 0.42 | 0.47 | 0.45 |
6.26%
|
0.01 | 0.35 | 0.29 | -0.03 | 32.42 | 34.00 | 4/11/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 9 | 53 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.41 | 0.48 | 0.45 |
5.02%
|
0.01 | 0.23 | 0.25 | -0.02 | 61.01 | 63.00 | 4/11/2025 | No | 4/04 | 0.62 | 0.62 | 21 | 3 | 6 | 60 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.41 | 0.45 | 0.43 |
17.78%
|
0.03 | 0.88 | 0.29 | -0.03 | 13.95 | 16.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 37 | None | ||
| ADM | Archer Daniels Midland Company | Options Chain | 0.35 | 0.50 | 0.43 |
3.43%
|
0.01 | 0.24 | 0.28 | -0.02 | 46.34 | 47.50 | 4/11/2025 | No | 2/18 | 0.50 | 0.51 | 20 | 39 | 13 | 53 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.40 | 0.42 | 0.41 |
5.72%
|
0.01 | 0.24 | 0.30 | -0.02 | 42.48 | 44.50 | 4/11/2025 | No | 3/07 | 0.26 | 0.26 | 20 | 11 | 15 | 71 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.39 | 0.43 | 0.41 |
6.96%
|
0.01 | 0.36 | 0.27 | -0.03 | 34.04 | 36.00 | 4/11/2025 | No | 0.00 | 0.00 | 0 | 0 | 18 | 54 |
Growth Stock List |