Weekly Covered Calls
A covered call is an options strategy in which the investor selling call options owns an equivalent amount of the underlying security. To execute this, an investor who holds a long position in an asset then writes (sells) call options on that same asset to generate an income stream. The investor's long position in the asset is the cover because it means the seller can deliver the shares if the buyer of the call option chooses to exercise.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Return on Investment | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Ex-Dividend Date | Previous Dividend Amount | Current Dividend Amount | 5-Year Dividend Payments Count | Total Years Dividends Increasing | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | Applovin Corp - Class A | Options Chain | 39.20 | 43.10 | 41.15 |
7.51%
|
0.06 | 1.06 | 0.49 | -2.11 | 638.20 | 645.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 63 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 29.75 | 34.20 | 31.98 |
5.88%
|
0.05 | 0.77 | 0.50 | -1.57 | 644.09 | 650.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 62 | None | ||
| NFLX | Netflix Inc | Options Chain | 23.45 | 24.90 | 24.18 |
2.42%
|
0.02 | 0.32 | 0.50 | -1.19 | 1,100.09 | 1,102.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 65 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 21.50 | 24.55 | 23.03 |
3.12%
|
0.03 | 0.39 | 0.49 | -1.14 | 896.53 | 900.00 | 11/14/2025 | No | 11/14 | 1.50 | 1.50 | 21 | 10 | 14 | 65 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 20.00 | 22.80 | 21.40 |
8.59%
|
0.08 | 1.34 | 0.50 | -1.10 | 270.64 | 272.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| GEV | GE Vernova LLC | Options Chain | 17.80 | 20.30 | 19.05 |
4.35%
|
0.03 | 0.55 | 0.47 | -0.92 | 581.26 | 587.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| TSLA | Tesla Inc | Options Chain | 17.70 | 17.85 | 17.78 |
4.68%
|
0.04 | 0.60 | 0.49 | -0.89 | 468.37 | 472.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 59 | None | ||
| CEG | Constellation Energy Corporation | Options Chain | 14.90 | 18.30 | 16.60 |
5.77%
|
0.04 | 0.71 | 0.49 | -0.86 | 377.71 | 382.50 | 11/14/2025 | Yes | 11/17 | 0.39 | 0.39 | 16 | 3 | 8 | 47 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 15.95 | 16.75 | 16.35 |
2.92%
|
0.03 | 0.38 | 0.50 | -0.80 | 637.71 | 640.00 | 11/14/2025 | No | 9/22 | 0.53 | 0.53 | 7 | 1 | 15 | 71 | None | |
| SNDK | Sandisk Corp | Options Chain | 14.30 | 16.70 | 15.50 |
11.35%
|
0.07 | 1.27 | 0.49 | -0.87 | 207.01 | 215.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| GS | Goldman Sachs Group Inc | Options Chain | 14.00 | 16.40 | 15.20 |
2.51%
|
0.02 | 0.31 | 0.48 | -0.83 | 789.37 | 790.00 | 11/14/2025 | No | 12/02 | 4.00 | 4.00 | 21 | 13 | 14 | 75 | None | |
| CLS | Celestica Inc | Options Chain | 14.10 | 15.30 | 14.70 |
7.32%
|
0.04 | 0.71 | 0.48 | -0.81 | 344.48 | 355.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 55 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.20 | 14.95 | 14.58 |
4.89%
|
0.03 | 0.40 | 0.50 | -0.78 | 543.01 | 555.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 54 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 13.65 | 14.65 | 14.15 |
0.83%
|
0.04 | 0.66 | 0.50 | -0.67 | 343.78 | 332.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 69 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 13.40 | 14.70 | 14.05 |
13.61%
|
0.07 | 1.30 | 0.48 | -0.80 | 188.41 | 200.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| CVNA | Carvana Co. - Class A | Options Chain | 12.85 | 14.45 | 13.65 |
13.74%
|
0.04 | 0.64 | 0.50 | -0.70 | 306.54 | 335.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 60 | None | ||
| COST | Costco Wholesale Corp | Options Chain | 13.10 | 14.00 | 13.55 |
3.52%
|
0.01 | 0.22 | 0.49 | -0.67 | 911.45 | 930.00 | 11/14/2025 | No | 10/31 | 1.30 | 1.30 | 22 | 21 | 15 | 61 | None | |
| CAT | Caterpillar Inc | Options Chain | 12.10 | 14.80 | 13.45 |
2.69%
|
0.02 | 0.35 | 0.50 | -0.68 | 570.59 | 572.50 | 11/14/2025 | No | 10/20 | 1.51 | 1.51 | 20 | 11 | 10 | 67 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 12.40 | 14.10 | 13.25 |
8.10%
|
0.07 | 1.06 | 0.50 | -0.63 | 199.58 | 202.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 55 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 12.95 | 13.45 | 13.20 |
7.33%
|
0.05 | 0.80 | 0.50 | -0.67 | 256.88 | 262.50 | 11/14/2025 | Yes | 4/27 | 0.00 | 0.01 | 0 | 0 | 11 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.40 | 14.50 | 12.95 |
21.99%
|
0.09 | 1.50 | 0.50 | -0.71 | 131.94 | 148.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 51 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 10.75 | 12.15 | 11.45 |
0.82%
|
0.05 | 0.75 | 0.50 | -0.62 | 254.37 | 245.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 59 | None | ||
| TMO | Thermo Fisher Scientific Inc | Options Chain | 9.30 | 13.40 | 11.35 |
2.03%
|
0.02 | 0.31 | 0.49 | -0.52 | 564.88 | 565.00 | 11/14/2025 | No | 9/15 | 0.43 | 0.43 | 20 | 7 | 11 | 61 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.10 | 11.40 | 11.25 |
6.79%
|
0.05 | 0.86 | 0.50 | -0.58 | 207.18 | 210.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 51 | None | ||
| STX | Seagate Technology Holdings Plc | Options Chain | 9.80 | 12.00 | 10.90 |
6.06%
|
0.04 | 0.66 | 0.49 | -0.59 | 265.55 | 270.00 | 11/14/2025 | No | 12/24 | 0.72 | 0.74 | 21 | 1 | 15 | 59 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 9.40 | 12.35 | 10.88 |
4.56%
|
0.03 | 0.52 | 0.46 | -0.67 | 369.05 | 375.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| AVGO | Broadcom Inc | Options Chain | 10.60 | 11.00 | 10.80 |
1.57%
|
0.03 | 0.46 | 0.49 | -0.56 | 369.98 | 365.00 | 11/14/2025 | No | 9/22 | 0.59 | 0.59 | 20 | 15 | 9 | 67 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 9.80 | 11.80 | 10.80 |
4.36%
|
0.06 | 0.99 | 0.49 | -0.56 | 187.62 | 185.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 39 | None | ||
| MSTR | Microstrategy Inc - Class A | Options Chain | 10.00 | 10.85 | 10.43 |
5.01%
|
0.04 | 0.62 | 0.49 | -0.55 | 264.67 | 267.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 76 | None | ||
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.30 | 10.95 | 10.13 |
9.84%
|
0.08 | 1.33 | 0.50 | -0.52 | 126.67 | 129.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 9.60 | 10.10 | 9.85 |
5.39%
|
0.04 | 0.68 | 0.48 | -0.51 | 234.70 | 237.50 | 11/14/2025 | No | 10/03 | 0.12 | 0.12 | 17 | 0 | 16 | 70 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.75 | 10.50 | 9.63 |
5.93%
|
0.05 | 0.75 | 0.49 | -0.52 | 204.98 | 207.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 42 | None | ||
| TTWO | Take-Two Interactive Software Inc | Options Chain | 8.70 | 10.40 | 9.55 |
4.46%
|
0.04 | 0.60 | 0.48 | -0.45 | 255.65 | 257.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 53 | None | ||
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.20 | 9.80 | 9.50 |
11.65%
|
0.08 | 1.33 | 0.49 | -0.53 | 120.47 | 125.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 8.85 | 9.65 | 9.25 |
6.54%
|
0.05 | 1.41 | 0.50 | -1.29 | 172.94 | 175.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| FSLR | First Solar Inc | Options Chain | 8.00 | 10.30 | 9.15 |
3.64%
|
0.03 | 0.53 | 0.50 | -0.50 | 266.94 | 267.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 71 | None | ||
| SE | Sea Ltd | Options Chain | 8.40 | 9.90 | 9.15 |
7.46%
|
0.06 | 0.93 | 0.50 | -0.45 | 157.41 | 160.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 52 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 9.00 | 9.30 | 9.15 |
10.16%
|
0.07 | 1.22 | 0.49 | -0.49 | 126.32 | 130.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 8.90 | 9.20 | 9.05 |
4.30%
|
0.03 | 0.55 | 0.47 | -0.46 | 277.14 | 280.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 2 | 46 | None | ||
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.60 | 9.10 | 8.85 |
9.32%
|
0.07 | 1.23 | 0.50 | -0.45 | 117.86 | 120.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | ||
| ANET | Arista Networks Inc | Options Chain | 8.30 | 8.80 | 8.55 |
6.68%
|
0.05 | 0.88 | 0.49 | -0.44 | 157.99 | 160.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 60 | None | ||
| AMAT | Applied Materials Inc | Options Chain | 8.20 | 8.40 | 8.30 |
6.80%
|
0.03 | 0.56 | 0.48 | -0.44 | 232.92 | 240.00 | 11/14/2025 | Yes | 11/20 | 0.46 | 0.46 | 21 | 7 | 15 | 68 | None | |
| ARM | Options Chain | 7.75 | 8.50 | 8.13 |
5.94%
|
0.05 | 0.77 | 0.49 | -0.47 | 170.50 | 172.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 22 | None | |||
| UNH | Unitedhealth Group Inc | Options Chain | 7.80 | 8.40 | 8.10 |
2.79%
|
0.02 | 0.37 | 0.50 | -0.41 | 333.79 | 335.00 | 11/14/2025 | No | 9/15 | 2.21 | 2.21 | 20 | 15 | 13 | 67 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.50 | 8.35 | 7.93 |
3.96%
|
0.03 | 0.48 | 0.49 | -0.43 | 248.11 | 250.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 51 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 7.70 | 8.00 | 7.85 |
6.86%
|
0.05 | 0.85 | 0.50 | -0.40 | 146.78 | 149.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 57 | None | ||
| AMGN | AMGEN Inc | Options Chain | 6.65 | 9.00 | 7.83 |
2.46%
|
0.03 | 0.41 | 0.49 | -0.37 | 297.99 | 297.50 | 11/14/2025 | No | 8/22 | 2.38 | 2.38 | 20 | 14 | 11 | 72 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 6.85 | 8.50 | 7.68 |
6.06%
|
0.05 | 0.78 | 0.48 | -0.40 | 162.81 | 165.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 5.95 | 9.35 | 7.65 |
7.79%
|
0.06 | 1.03 | 0.50 | -0.42 | 122.14 | 124.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 56 | None | ||
| ORCL | Oracle Corp | Options Chain | 7.30 | 8.00 | 7.65 |
3.80%
|
0.03 | 0.48 | 0.48 | -0.42 | 257.85 | 260.00 | 11/14/2025 | No | 10/09 | 0.50 | 0.50 | 20 | 11 | 8 | 62 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.25 | 7.60 | 7.43 |
3.58%
|
0.02 | 0.40 | 0.47 | -0.41 | 304.86 | 307.50 | 11/14/2025 | No | 12/11 | 0.82 | 0.83 | 21 | 2 | 22 | 74 |
Dividend Stock List |
|
| RH | RH - Class A | Options Chain | 5.10 | 9.60 | 7.35 |
7.22%
|
0.04 | 0.76 | 0.45 | -0.37 | 170.07 | 175.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 48 | None | ||
| FUTU | Futu Holdings Ltd | Options Chain | 5.65 | 9.00 | 7.33 |
4.16%
|
0.04 | 0.63 | 0.47 | -0.39 | 199.04 | 200.00 | 11/14/2025 | No | 12/06 | 0.00 | 2.00 | 1 | 0 | 15 | 39 | None | |
| WDC | Western Digital Corp | Options Chain | 7.00 | 7.30 | 7.15 |
5.86%
|
0.04 | 0.73 | 0.49 | -0.37 | 158.02 | 160.00 | 11/14/2025 | No | 12/04 | 0.10 | 0.12 | 3 | 0 | 11 | 63 | None | |
| VST | Vistra Corp | Options Chain | 6.90 | 7.40 | 7.15 |
4.84%
|
0.04 | 0.99 | 0.48 | -1.01 | 193.04 | 195.00 | 11/7/2025 | Yes | 12/22 | 0.23 | 0.23 | 21 | 6 | 10 | 60 | None | |
| RCL | Royal Caribbean Group | Options Chain | 6.75 | 7.50 | 7.13 |
3.36%
|
0.03 | 0.41 | 0.48 | -0.41 | 277.80 | 280.00 | 11/14/2025 | No | 9/25 | 0.75 | 1.00 | 5 | 1 | 12 | 71 | None | |
| ADBE | Adobe Inc | Options Chain | 6.80 | 7.25 | 7.03 |
2.01%
|
0.02 | 0.34 | 0.47 | -0.38 | 340.20 | 340.00 | 11/14/2025 | No | 3/24 | 0.00 | 0.01 | 0 | 0 | 13 | 62 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 6.00 | 8.00 | 7.00 |
4.78%
|
0.04 | 0.63 | 0.49 | -0.32 | 176.08 | 177.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| LMT | Lockheed Martin Corp | Options Chain | 6.50 | 7.40 | 6.95 |
2.55%
|
0.01 | 0.22 | 0.49 | -0.39 | 487.94 | 490.00 | 11/14/2025 | No | 12/01 | 3.30 | 3.45 | 21 | 22 | 11 | 67 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.15 | 7.60 | 6.88 |
5.48%
|
0.04 | 0.63 | 0.46 | -0.39 | 191.40 | 195.00 | 11/14/2025 | No | 9/15 | 0.04 | 0.04 | 11 | 2 | 10 | 59 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.65 | 6.80 | 6.73 |
2.05%
|
0.01 | 0.22 | 0.46 | -0.38 | 517.03 | 520.00 | 11/14/2025 | No | 11/20 | 0.83 | 0.91 | 21 | 20 | 14 | 68 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.65 | 7.10 | 6.38 |
2.73%
|
0.02 | 0.34 | 0.48 | -0.25 | 304.73 | 305.00 | 11/14/2025 | No | 11/10 | 1.68 | 1.68 | 21 | 29 | 11 | 67 | None | |
| AXP | American Express Company | Options Chain | 5.90 | 6.75 | 6.33 |
2.25%
|
0.02 | 0.26 | 0.50 | -0.32 | 360.73 | 362.50 | 11/14/2025 | No | 10/10 | 0.82 | 0.82 | 20 | 3 | 10 | 70 | None | |
| NRG | NRG Energy Inc | Options Chain | 5.40 | 7.10 | 6.25 |
5.31%
|
0.04 | 0.60 | 0.47 | -0.37 | 174.48 | 177.50 | 11/14/2025 | Yes | 11/03 | 0.44 | 0.44 | 20 | 5 | 11 | 53 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.70 | 6.70 | 6.20 |
3.56%
|
0.02 | 0.32 | 0.49 | -0.30 | 281.19 | 285.00 | 11/14/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 70 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 5.15 | 7.20 | 6.18 |
3.54%
|
0.05 | 0.80 | 0.49 | -0.25 | 125.73 | 124.00 | 11/14/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 58 | None | |
| CRM | Salesforce Inc | Options Chain | 5.90 | 6.45 | 6.18 |
3.18%
|
0.02 | 0.38 | 0.48 | -0.30 | 260.41 | 262.50 | 11/14/2025 | No | 9/17 | 0.42 | 0.42 | 7 | 1 | 16 | 66 | None | |
| BURL | Burlington Stores Inc | Options Chain | 4.80 | 7.40 | 6.10 |
2.67%
|
0.02 | 0.34 | 0.49 | -0.35 | 276.22 | 277.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 52 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 5.90 | 6.25 | 6.08 |
4.84%
|
0.03 | 0.55 | 0.48 | -0.32 | 180.72 | 182.50 | 11/14/2025 | Yes | 12/04 | 0.89 | 0.89 | 21 | 22 | 15 | 71 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.05 | 7.00 | 6.03 |
-0.83%
|
0.08 | 1.43 | 0.49 | -0.33 | 80.70 | 74.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 5.80 | 6.10 | 5.95 |
3.24%
|
0.02 | 0.31 | 0.50 | -0.29 | 281.82 | 285.00 | 11/14/2025 | No | 9/08 | 0.21 | 0.21 | 6 | 1 | 13 | 70 | None | |
| GE | General Electric Company | Options Chain | 5.70 | 6.20 | 5.95 |
2.27%
|
0.02 | 0.30 | 0.49 | -0.31 | 308.95 | 310.00 | 11/14/2025 | No | 9/29 | 0.36 | 0.36 | 20 | 1 | 10 | 62 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 4.45 | 7.45 | 5.95 |
4.95%
|
0.05 | 0.86 | 0.43 | -0.25 | 125.73 | 126.00 | 11/14/2025 | Yes | 8/18 | 0.25 | 0.25 | 10 | 1 | 8 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 5.20 | 6.60 | 5.90 |
4.44%
|
0.04 | 0.57 | 0.49 | -0.30 | 161.24 | 162.50 | 11/14/2025 | No | 9/24 | 0.23 | 0.26 | 20 | 11 | 13 | 63 | None | |
| ADI | Analog Devices Inc | Options Chain | 5.20 | 6.50 | 5.85 |
0.90%
|
0.02 | 0.38 | 0.50 | -0.31 | 238.70 | 235.00 | 11/14/2025 | No | 9/02 | 0.99 | 0.99 | 20 | 22 | 13 | 68 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 4.70 | 7.00 | 5.85 |
9.60%
|
0.06 | 1.08 | 0.48 | -0.32 | 91.10 | 94.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 5.50 | 6.15 | 5.83 |
13.40%
|
0.08 | 1.49 | 0.49 | -0.34 | 67.75 | 71.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 35 | None | ||
| MCD | McDonald`s Corp | Options Chain | 5.40 | 5.75 | 5.58 |
2.89%
|
0.02 | 0.29 | 0.49 | -0.30 | 296.37 | 297.50 | 11/14/2025 | Yes | 12/01 | 1.77 | 1.86 | 21 | 45 | 11 | 65 | None | |
| HD | Home Depot Inc | Options Chain | 5.25 | 5.60 | 5.43 |
1.54%
|
0.01 | 0.23 | 0.47 | -0.29 | 379.59 | 380.00 | 11/14/2025 | No | 9/04 | 2.30 | 2.30 | 20 | 15 | 8 | 58 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 5.10 | 5.65 | 5.38 |
5.77%
|
0.04 | 0.67 | 0.49 | -0.27 | 126.10 | 128.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 5.20 | 5.45 | 5.33 |
6.56%
|
0.02 | 0.31 | 0.50 | -0.25 | 244.30 | 255.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 65 | None | ||
| ACN | Accenture plc - Class A | Options Chain | 5.00 | 5.60 | 5.30 |
2.13%
|
0.02 | 0.33 | 0.48 | -0.30 | 249.97 | 250.00 | 11/14/2025 | No | 10/10 | 1.48 | 1.63 | 20 | 5 | 16 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 4.80 | 5.70 | 5.25 |
8.50%
|
0.06 | 0.99 | 0.49 | -0.30 | 88.71 | 91.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| PANW | Palo Alto Networks Inc | Options Chain | 5.05 | 5.40 | 5.23 |
2.74%
|
0.02 | 0.36 | 0.50 | -0.26 | 219.23 | 220.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 58 | None | ||
| HUT | Hut 8 Corp | Options Chain | 4.25 | 5.80 | 5.03 |
24.42%
|
0.09 | 1.65 | 0.47 | -0.27 | 50.66 | 58.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 66 | None | ||
| COF | Capital One Financial Corp | Options Chain | 4.70 | 5.30 | 5.00 |
3.41%
|
0.02 | 0.35 | 0.49 | -0.27 | 219.99 | 222.50 | 11/14/2025 | No | 8/15 | 0.60 | 0.60 | 21 | 0 | 9 | 68 | None | |
| FTNT | Fortinet Inc | Options Chain | 4.70 | 5.25 | 4.98 |
6.42%
|
0.06 | 0.92 | 0.49 | -0.21 | 86.43 | 87.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.55 | 5.30 | 4.93 |
9.28%
|
0.07 | 1.15 | 0.49 | -0.26 | 72.23 | 74.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 47 | None | ||
| V | Visa Inc - Class A | Options Chain | 4.70 | 5.05 | 4.88 |
1.83%
|
0.01 | 0.23 | 0.48 | -0.23 | 336.90 | 337.50 | 11/14/2025 | No | 11/12 | 0.59 | 0.67 | 21 | 17 | 9 | 70 | None | |
| NVDA | NVIDIA Corp | Options Chain | 4.80 | 4.90 | 4.85 |
3.85%
|
0.02 | 0.42 | 0.45 | -0.29 | 206.88 | 210.00 | 11/14/2025 | No | 9/11 | 0.01 | 0.01 | 20 | 1 | 17 | 61 | None | |
| LMND | Lemonade Inc | Options Chain | 4.20 | 5.40 | 4.80 |
10.17%
|
0.08 | 2.11 | 0.49 | -0.58 | 61.54 | 63.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| FTNT | Fortinet Inc | Options Chain | 4.15 | 5.15 | 4.65 |
7.20%
|
0.05 | 0.94 | 0.46 | -0.21 | 86.43 | 88.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| LULU | Lululemon Athletica Inc | Options Chain | 4.20 | 4.85 | 4.53 |
3.96%
|
0.03 | 0.46 | 0.47 | -0.24 | 165.47 | 167.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 14 | 58 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 4.00 | 5.00 | 4.50 |
9.37%
|
0.05 | 0.98 | 0.47 | -0.27 | 81.83 | 85.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 44 | None | ||
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.70 | 5.30 | 4.50 |
6.04%
|
0.03 | 0.50 | 0.44 | -0.24 | 160.23 | 165.00 | 11/14/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 72 | None | |
| ALB | Albemarle Corp | Options Chain | 4.20 | 4.65 | 4.43 |
3.89%
|
0.05 | 0.70 | 0.50 | -0.21 | 98.02 | 97.00 | 11/14/2025 | Yes | 12/12 | 0.41 | 0.41 | 21 | 31 | 8 | 53 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 2.70 | 6.10 | 4.40 |
3.88%
|
0.03 | 0.50 | 0.50 | -0.22 | 132.27 | 133.00 | 11/14/2025 | No | 12/14 | 0.00 | 10.00 | 1 | 0 | 7 | 42 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.30 | 4.50 | 4.40 |
2.53%
|
0.03 | 0.46 | 0.46 | -0.26 | 170.10 | 170.00 | 11/14/2025 | Yes | 6/12 | 0.95 | 1.05 | 5 | 0 | 17 | 81 | None | |
| IONQ | IonQ Inc | Options Chain | 4.15 | 4.45 | 4.30 |
10.10%
|
0.07 | 1.22 | 0.50 | -0.24 | 58.40 | 60.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 46 | None | ||
| DELL | Dell Technologies Inc - Class C | Options Chain | 4.05 | 4.50 | 4.28 |
2.94%
|
0.03 | 0.47 | 0.45 | -0.25 | 162.01 | 162.50 | 11/14/2025 | No | 10/21 | 0.53 | 0.53 | 15 | 3 | 14 | 60 | None | |
| FIG | Figma Inc - Class A | Options Chain | 3.50 | 5.00 | 4.25 |
12.62%
|
0.09 | 1.48 | 0.50 | -0.22 | 48.17 | 50.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| BIDU | Baidu Inc | Options Chain | 4.00 | 4.45 | 4.23 |
4.18%
|
0.03 | 0.53 | 0.50 | -0.22 | 121.17 | 122.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 33 | None | ||
| CCJ | Cameco Corp | Options Chain | 3.70 | 4.70 | 4.20 |
6.30%
|
0.04 | 0.65 | 0.50 | -0.29 | 100.85 | 103.00 | 11/14/2025 | Yes | 11/27 | 0.12 | 0.16 | 5 | 1 | 12 | 59 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.85 | 4.45 | 4.15 |
9.47%
|
0.07 | 1.10 | 0.49 | -0.22 | 61.34 | 63.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 44 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 3.90 | 4.30 | 4.10 |
3.80%
|
0.03 | 0.53 | 0.50 | -0.19 | 117.63 | 118.00 | 11/14/2025 | No | 8/11 | 0.18 | 0.18 | 20 | 5 | 8 | 63 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.55 | 4.65 | 4.10 |
5.05%
|
0.04 | 0.62 | 0.47 | -0.19 | 107.66 | 109.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 48 | None | ||
| W | Wayfair Inc - Class A | Options Chain | 3.80 | 4.35 | 4.08 |
4.63%
|
0.04 | 0.62 | 0.49 | -0.19 | 103.30 | 104.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 43 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 3.85 | 4.25 | 4.05 |
3.93%
|
0.04 | 0.56 | 0.49 | -0.21 | 112.62 | 113.00 | 11/14/2025 | Yes | 6/24 | 0.50 | 0.50 | 4 | 1 | 15 | 63 | None | |
| NUE | Nucor Corp | Options Chain | 3.20 | 4.80 | 4.00 |
2.62%
|
0.03 | 0.41 | 0.50 | -0.16 | 148.12 | 148.00 | 11/14/2025 | No | 9/30 | 0.55 | 0.55 | 20 | 15 | 14 | 67 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 3.70 | 4.30 | 4.00 |
3.77%
|
0.03 | 0.51 | 0.49 | -0.21 | 124.31 | 125.00 | 11/14/2025 | Yes | 8/18 | 0.51 | 0.51 | 20 | 2 | 13 | 70 | None | |
| VLO | Valero Energy Corp | Options Chain | 3.80 | 4.20 | 4.00 |
3.51%
|
0.02 | 0.37 | 0.48 | -0.19 | 171.60 | 172.50 | 11/14/2025 | No | 11/20 | 1.13 | 1.13 | 21 | 2 | 11 | 70 | None | |
| FDX | Fedex Corp | Options Chain | 3.80 | 4.15 | 3.98 |
2.03%
|
0.02 | 0.28 | 0.45 | -0.22 | 253.82 | 255.00 | 11/14/2025 | No | 9/08 | 1.45 | 1.45 | 20 | 4 | 14 | 70 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.75 | 4.20 | 3.98 |
2.30%
|
0.01 | 0.23 | 0.43 | -0.26 | 309.35 | 312.50 | 11/14/2025 | No | 10/06 | 1.40 | 1.50 | 20 | 14 | 11 | 79 | None | |
| BX | Blackstone Inc | Options Chain | 2.97 | 4.95 | 3.96 |
3.14%
|
0.03 | 0.42 | 0.50 | -0.18 | 144.42 | 145.00 | 11/14/2025 | No | 11/03 | 1.03 | 1.29 | 21 | 1 | 9 | 67 | None | |
| AAPL | Apple Inc | Options Chain | 3.80 | 3.95 | 3.88 |
1.53%
|
0.01 | 0.23 | 0.47 | -0.18 | 270.00 | 270.00 | 11/14/2025 | No | 11/10 | 0.26 | 0.26 | 21 | 13 | 10 | 63 | None | |
| HON | Honeywell International Inc | Options Chain | 3.10 | 4.50 | 3.80 |
0.58%
|
0.02 | 0.29 | 0.50 | -0.15 | 201.33 | 197.50 | 11/14/2025 | No | 11/14 | 1.13 | 1.19 | 21 | 14 | 15 | 70 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.60 | 4.00 | 3.80 |
4.90%
|
0.04 | 0.64 | 0.50 | -0.19 | 90.37 | 91.00 | 11/14/2025 | No | 10/10 | 0.06 | 0.06 | 20 | 0 | 7 | 56 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.60 | 4.00 | 3.80 |
13.17%
|
0.08 | 1.44 | 0.48 | -0.23 | 47.54 | 50.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 3.25 | 4.05 | 3.65 |
4.62%
|
0.03 | 0.57 | 0.47 | -0.20 | 108.63 | 110.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 46 | None | ||
| TTD | Trade Desk Inc - Class A | Options Chain | 3.50 | 3.75 | 3.63 |
11.22%
|
0.07 | 1.30 | 0.48 | -0.20 | 49.12 | 51.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 48 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 3.55 | 3.65 | 3.60 |
7.13%
|
0.05 | 0.85 | 0.47 | -0.20 | 74.30 | 76.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 19 | 58 |
Growth Stock List |
||
| ABBV | Abbvie Inc | Options Chain | 3.15 | 3.95 | 3.55 |
-0.01%
|
0.02 | 0.25 | 0.50 | -0.18 | 217.80 | 212.50 | 11/14/2025 | Yes | 1/16 | 1.64 | 1.73 | 21 | 12 | 7 | 63 | None | |
| CAVA | Options Chain | 3.20 | 3.90 | 3.55 |
9.39%
|
0.07 | 1.16 | 0.48 | -0.18 | 52.61 | 54.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | |||
| LOW | Lowe`s Cos. Inc | Options Chain | 3.00 | 4.10 | 3.55 |
2.30%
|
0.01 | 0.25 | 0.46 | -0.18 | 235.64 | 237.50 | 11/14/2025 | No | 10/22 | 1.20 | 1.20 | 20 | 39 | 11 | 56 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 3.20 | 3.80 | 3.50 |
3.92%
|
0.06 | 0.93 | 0.49 | -0.18 | 63.99 | 63.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 45 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 3.30 | 3.70 | 3.50 |
2.81%
|
0.02 | 0.33 | 0.49 | -0.20 | 161.46 | 162.50 | 11/14/2025 | No | 10/31 | 1.36 | 1.42 | 20 | 21 | 8 | 57 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 3.00 | 4.00 | 3.50 |
9.19%
|
0.06 | 1.10 | 0.48 | -0.19 | 54.49 | 56.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 10 | 52 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 3.30 | 3.65 | 3.48 |
7.14%
|
0.06 | 0.94 | 0.50 | -0.17 | 59.25 | 60.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 54 | None | ||
| PSX | Phillips 66 | Options Chain | 2.35 | 4.60 | 3.48 |
4.18%
|
0.03 | 0.43 | 0.43 | -0.12 | 137.92 | 139.00 | 11/14/2025 | No | 11/17 | 1.20 | 1.20 | 21 | 13 | 8 | 68 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 3.20 | 3.70 | 3.45 |
3.82%
|
0.02 | 0.52 | 0.50 | -0.40 | 160.23 | 162.50 | 11/7/2025 | No | 12/01 | 0.40 | 0.40 | 21 | 0 | 15 | 72 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.30 | 3.60 | 3.45 |
4.74%
|
0.03 | 0.58 | 0.48 | -0.19 | 99.72 | 101.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 63 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 2.98 | 3.70 | 3.34 |
4.40%
|
0.03 | 0.58 | 0.47 | -0.16 | 96.11 | 97.00 | 11/14/2025 | No | 1/07 | 0.00 | 2.15 | 0 | 0 | 12 | 65 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.75 | 3.90 | 3.33 |
6.58%
|
0.04 | 0.80 | 0.46 | -0.18 | 75.37 | 77.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 1 | 0 | 6 | 49 | None | ||
| SMR | Options Chain | 3.10 | 3.50 | 3.30 |
12.17%
|
0.08 | 1.39 | 0.49 | -0.19 | 40.83 | 42.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| NUE | Nucor Corp | Options Chain | 2.10 | 4.50 | 3.30 |
2.82%
|
0.02 | 0.39 | 0.46 | -0.16 | 148.12 | 149.00 | 11/14/2025 | No | 9/30 | 0.55 | 0.55 | 20 | 15 | 14 | 67 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 3.00 | 3.60 | 3.30 |
3.09%
|
0.01 | 0.31 | 0.42 | -0.28 | 221.45 | 225.00 | 11/14/2025 | No | 9/12 | 1.21 | 1.21 | 21 | 10 | 14 | 72 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.05 | 3.50 | 3.28 |
8.40%
|
0.07 | 1.28 | 0.49 | -0.19 | 45.46 | 46.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 42 | None | ||
| BA | Boeing Company | Options Chain | 2.98 | 3.50 | 3.24 |
4.79%
|
0.02 | 0.31 | 0.43 | -0.21 | 201.10 | 207.50 | 11/14/2025 | No | 2/13 | 0.00 | 2.06 | 1 | 0 | 5 | 40 | None | |
| BILL | BILL Holdings Inc | Options Chain | 2.85 | 3.60 | 3.23 |
7.19%
|
0.06 | 1.75 | 0.50 | -0.41 | 49.66 | 50.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 47 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 2.99 | 3.45 | 3.22 |
2.91%
|
0.02 | 0.28 | 0.44 | -0.17 | 203.32 | 205.00 | 11/14/2025 | No | 11/26 | 0.88 | 1.02 | 9 | 2 | 13 | 75 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.50 | 3.90 | 3.20 |
4.49%
|
0.04 | 0.65 | 0.50 | -0.13 | 75.80 | 76.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 21 | None | ||
| RGTI | Options Chain | 3.00 | 3.40 | 3.20 |
11.71%
|
0.08 | 1.40 | 0.49 | -0.17 | 39.12 | 40.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| MP | MP Materials Corporation | Options Chain | 3.10 | 3.30 | 3.20 |
7.87%
|
0.05 | 0.92 | 0.49 | -0.19 | 57.66 | 59.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 48 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 3.10 | 3.20 | 3.15 |
8.67%
|
0.06 | 1.06 | 0.48 | -0.17 | 50.75 | 52.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 50 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 2.45 | 3.80 | 3.13 |
15.48%
|
0.09 | 1.78 | 0.48 | -0.17 | 31.72 | 33.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 37 | None | ||
| UNP | Union Pacific Corp | Options Chain | 2.90 | 3.30 | 3.10 |
1.96%
|
0.01 | 0.24 | 0.46 | -0.17 | 218.82 | 220.00 | 11/14/2025 | No | 8/29 | 1.34 | 1.38 | 20 | 18 | 13 | 64 | None | |
| CRH | CRH Plc | Options Chain | 2.65 | 3.40 | 3.03 |
2.46%
|
0.03 | 0.39 | 0.50 | -0.17 | 119.10 | 119.00 | 11/14/2025 | Yes | 8/22 | 0.37 | 0.37 | 14 | 0 | 11 | 68 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 2.65 | 3.30 | 2.98 |
3.90%
|
0.03 | 0.49 | 0.48 | -0.15 | 97.19 | 98.00 | 11/14/2025 | Yes | 8/21 | 0.17 | 0.17 | 20 | 1 | 13 | 62 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 2.55 | 3.40 | 2.98 |
6.99%
|
0.09 | 1.63 | 0.48 | -0.18 | 35.50 | 35.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 43 | None | ||
| DHI | D.R. Horton Inc | Options Chain | 2.75 | 3.10 | 2.93 |
0.20%
|
0.02 | 0.34 | 0.47 | -0.16 | 149.08 | 146.00 | 11/14/2025 | No | 11/13 | 0.40 | 0.45 | 21 | 11 | 10 | 69 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 2.60 | 3.20 | 2.90 |
11.41%
|
0.06 | 1.25 | 0.44 | -0.16 | 45.24 | 47.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| STZ | Constellation Brands Inc - Class A | Options Chain | 2.65 | 3.10 | 2.88 |
3.10%
|
0.02 | 0.36 | 0.47 | -0.17 | 130.82 | 132.00 | 11/14/2025 | No | 10/30 | 1.02 | 1.02 | 21 | 10 | 8 | 68 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 2.50 | 3.20 | 2.85 |
3.53%
|
0.02 | 0.40 | 0.46 | -0.16 | 120.59 | 122.00 | 11/14/2025 | No | 10/10 | 0.50 | 0.50 | 20 | 1 | 13 | 70 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 2.55 | 3.05 | 2.80 |
12.72%
|
0.08 | 1.48 | 0.48 | -0.15 | 33.09 | 34.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 31 | None | ||
| U | Unity Software Inc | Options Chain | 2.56 | 2.93 | 2.75 |
9.85%
|
0.07 | 1.22 | 0.49 | -0.15 | 37.55 | 38.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 5 | 42 | None | ||
| SRPT | Sarepta Therapeutics Inc | Options Chain | 2.20 | 3.30 | 2.75 |
15.54%
|
0.11 | 1.98 | 0.49 | -0.12 | 24.45 | 25.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 44 | None | ||
| DLTR | Dollar Tree Inc | Options Chain | 2.03 | 3.45 | 2.74 |
5.67%
|
0.03 | 0.46 | 0.46 | -0.13 | 99.12 | 102.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 56 | None | ||
| RTX | RTX Corp | Options Chain | 2.51 | 2.92 | 2.72 |
2.18%
|
0.02 | 0.24 | 0.47 | -0.11 | 177.04 | 177.50 | 11/14/2025 | No | 11/21 | 0.68 | 0.68 | 21 | 3 | 13 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 2.20 | 3.20 | 2.70 |
9.94%
|
0.06 | 1.77 | 0.49 | -0.33 | 40.66 | 42.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 47 | None | ||
| PM | Philip Morris International Inc | Options Chain | 2.45 | 2.95 | 2.70 |
2.14%
|
0.02 | 0.29 | 0.49 | -0.13 | 144.60 | 145.00 | 11/14/2025 | No | 10/03 | 1.35 | 1.47 | 20 | 17 | 11 | 68 | None | |
| FI | Fiserv Inc | Options Chain | 2.20 | 3.10 | 2.65 |
2.94%
|
0.04 | 0.66 | 0.48 | -0.13 | 66.69 | 66.00 | 11/14/2025 | No | 8/29 | 0.00 | 0.00 | 0 | 0 | 11 | 64 | None | |
| BKKT | Bakkt Holdings Inc - Class A | Options Chain | 2.10 | 3.20 | 2.65 |
15.55%
|
0.09 | 1.81 | 0.48 | -0.16 | 27.39 | 29.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 31 |
Small Cap Stock List |
||
| MS | Morgan Stanley | Options Chain | 2.46 | 2.82 | 2.64 |
2.44%
|
0.02 | 0.28 | 0.45 | -0.15 | 163.65 | 165.00 | 11/14/2025 | No | 10/31 | 1.00 | 1.00 | 20 | 11 | 14 | 74 | None | |
| MMM | 3M Company | Options Chain | 2.51 | 2.75 | 2.63 |
1.81%
|
0.02 | 0.24 | 0.50 | -0.14 | 162.19 | 162.50 | 11/14/2025 | No | 8/25 | 0.73 | 0.73 | 20 | 0 | 11 | 67 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.25 | 3.00 | 2.63 |
12.06%
|
0.05 | 0.85 | 0.48 | -0.14 | 48.75 | 52.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 43 | None | ||
| DHR | Danaher Corp | Options Chain | 2.15 | 3.10 | 2.63 |
2.21%
|
0.01 | 0.18 | 0.48 | -0.20 | 215.38 | 217.50 | 11/14/2025 | No | 9/26 | 0.32 | 0.32 | 20 | 7 | 10 | 58 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.41 | 2.79 | 2.60 |
14.39%
|
0.07 | 1.47 | 0.47 | -0.16 | 32.87 | 35.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 33 | None | ||
| EBAY | EBay Inc | Options Chain | 2.41 | 2.77 | 2.59 |
4.39%
|
0.03 | 0.51 | 0.47 | -0.10 | 81.31 | 82.00 | 11/14/2025 | No | 11/28 | 0.29 | 0.29 | 21 | 6 | 10 | 65 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.40 | 2.73 | 2.57 |
-0.17%
|
0.06 | 1.03 | 0.48 | -0.14 | 46.65 | 44.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 21 | None | ||
| MCHP | Microchip Technology Inc | Options Chain | 2.25 | 2.85 | 2.55 |
5.03%
|
0.04 | 0.63 | 0.50 | -0.14 | 62.41 | 63.00 | 11/14/2025 | Yes | 8/22 | 0.46 | 0.46 | 20 | 13 | 4 | 52 | None | |
| BLSH | Bullish | Options Chain | 1.79 | 3.30 | 2.55 |
6.92%
|
0.05 | 0.82 | 0.49 | -0.15 | 50.55 | 51.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.16 | 2.74 | 2.45 |
1.15%
|
0.03 | 0.46 | 0.46 | -0.17 | 96.69 | 95.00 | 11/14/2025 | No | 11/28 | 0.35 | 0.35 | 21 | 0 | 4 | 47 | None | |
| NEM | Newmont Corp | Options Chain | 2.39 | 2.48 | 2.44 |
3.76%
|
0.03 | 0.47 | 0.49 | -0.12 | 81.62 | 82.00 | 11/14/2025 | No | 11/26 | 0.25 | 0.25 | 21 | 0 | 17 | 71 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 2.18 | 2.65 | 2.42 |
5.36%
|
0.02 | 0.34 | 0.46 | -0.13 | 119.79 | 123.00 | 11/14/2025 | No | 12/15 | 0.79 | 0.79 | 21 | 10 | 12 | 73 | None | |
| APLD | Options Chain | 2.30 | 2.50 | 2.40 |
5.08%
|
0.07 | 1.22 | 0.50 | -0.14 | 34.64 | 34.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GLW | Corning Inc | Options Chain | 2.24 | 2.46 | 2.35 |
1.74%
|
0.03 | 0.43 | 0.48 | -0.12 | 89.08 | 88.00 | 11/14/2025 | No | 11/14 | 0.28 | 0.28 | 21 | 0 | 11 | 57 | None | |
| CROX | Crocs Inc | Options Chain | 2.05 | 2.65 | 2.35 |
3.26%
|
0.03 | 0.46 | 0.48 | -0.13 | 81.69 | 82.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 55 | None | ||
| DECK | Deckers Outdoor Corp | Options Chain | 2.00 | 2.65 | 2.33 |
3.47%
|
0.03 | 0.50 | 0.45 | -0.12 | 81.50 | 82.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 15 | 66 | None | ||
| HON | Honeywell International Inc | Options Chain | 1.90 | 2.70 | 2.30 |
1.07%
|
0.01 | 0.25 | 0.39 | -0.15 | 201.33 | 200.00 | 11/14/2025 | No | 11/14 | 1.13 | 1.19 | 21 | 14 | 15 | 70 | None | |
| NVO | Novo Nordisk | Options Chain | 2.21 | 2.36 | 2.29 |
6.48%
|
0.05 | 0.77 | 0.48 | -0.12 | 49.11 | 50.00 | 11/14/2025 | Yes | 8/18 | 1.14 | 0.58 | 10 | 0 | 16 | 64 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.01 | 2.48 | 2.25 |
2.65%
|
0.02 | 0.29 | 0.45 | -0.14 | 134.68 | 136.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 40 | None | ||
| CVX | Chevron Corp | Options Chain | 2.12 | 2.36 | 2.24 |
-0.30%
|
0.01 | 0.24 | 0.47 | -0.13 | 157.72 | 155.00 | 11/14/2025 | No | 8/19 | 1.71 | 1.71 | 20 | 37 | 10 | 74 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.08 | 2.39 | 2.24 |
3.47%
|
0.02 | 0.41 | 0.47 | -0.13 | 91.08 | 92.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| EBAY | EBay Inc | Options Chain | 1.87 | 2.61 | 2.24 |
5.19%
|
0.03 | 0.52 | 0.40 | -0.10 | 81.31 | 83.00 | 11/14/2025 | No | 11/28 | 0.29 | 0.29 | 21 | 6 | 10 | 65 | None | |
| COP | Conoco Phillips | Options Chain | 2.05 | 2.27 | 2.16 |
2.59%
|
0.02 | 0.38 | 0.49 | -0.11 | 88.86 | 89.00 | 11/14/2025 | Yes | 8/18 | 0.78 | 0.78 | 27 | 0 | 11 | 76 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.20 | 3.10 | 2.15 |
2.60%
|
0.02 | 0.35 | 0.48 | -0.10 | 98.59 | 99.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 60 | None | ||
| PINS | Pinterest Inc - Class A | Options Chain | 2.00 | 2.25 | 2.13 |
8.69%
|
0.06 | 1.06 | 0.49 | -0.11 | 33.70 | 34.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 | None | ||
| PEP | PepsiCo Inc | Options Chain | 1.99 | 2.21 | 2.10 |
1.74%
|
0.01 | 0.23 | 0.48 | -0.11 | 143.60 | 144.00 | 11/14/2025 | No | 9/05 | 1.42 | 1.42 | 20 | 40 | 10 | 59 | None | |
| C | Citigroup Inc | Options Chain | 2.01 | 2.18 | 2.10 |
2.45%
|
0.02 | 0.33 | 0.47 | -0.11 | 101.61 | 102.00 | 11/14/2025 | No | 11/03 | 0.60 | 0.60 | 20 | 2 | 16 | 83 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.80 | 2.35 | 2.08 |
0.80%
|
0.03 | 0.52 | 0.46 | -0.11 | 72.50 | 71.00 | 11/14/2025 | No | 3/05 | 0.00 | 0.20 | 1 | 0 | 20 | 63 |
Growth Stock List |
|
| JNJ | Johnson & Johnson | Options Chain | 1.78 | 2.21 | 2.00 |
2.44%
|
0.01 | 0.20 | 0.43 | -0.12 | 186.26 | 187.50 | 11/14/2025 | No | 11/25 | 1.30 | 1.30 | 21 | 42 | 12 | 76 | None | |
| DG | Dollar General Corp | Options Chain | 1.70 | 2.28 | 1.99 |
3.38%
|
0.02 | 0.36 | 0.44 | -0.11 | 98.66 | 100.00 | 11/14/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.90 | 2.03 | 1.97 |
7.70%
|
0.05 | 0.91 | 0.49 | -0.11 | 35.72 | 36.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 48 | None | ||
| CSCO | Cisco Systems Inc | Options Chain | 1.91 | 2.01 | 1.96 |
5.27%
|
0.03 | 0.42 | 0.48 | -0.10 | 73.11 | 75.00 | 11/14/2025 | Yes | 10/03 | 0.41 | 0.41 | 20 | 14 | 11 | 66 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.60 | 2.32 | 1.96 |
8.22%
|
0.05 | 0.91 | 0.48 | -0.11 | 36.00 | 37.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 45 | None | ||
| GLXY | Galaxy Digital | Options Chain | 1.85 | 2.05 | 1.95 |
9.83%
|
0.05 | 0.93 | 0.49 | -0.13 | 35.01 | 36.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 46 | None | ||
| Z | Zillow Group Inc - Class C | Options Chain | 1.48 | 2.40 | 1.94 |
4.38%
|
0.03 | 0.46 | 0.46 | -0.14 | 74.67 | 76.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 48 | None | ||
| ETSY | Etsy Inc | Options Chain | 1.74 | 2.09 | 1.92 |
3.10%
|
0.03 | 0.53 | 0.47 | -0.11 | 62.00 | 62.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 45 | None | ||
| CIFR | Cipher Mining Inc | Options Chain | 1.80 | 1.99 | 1.90 |
13.80%
|
0.08 | 1.45 | 0.49 | -0.11 | 22.76 | 24.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 32 | None | ||
| SBUX | Starbucks Corp | Options Chain | 1.82 | 1.98 | 1.90 |
3.16%
|
0.02 | 0.37 | 0.49 | -0.08 | 80.96 | 81.00 | 11/14/2025 | No | 11/14 | 0.61 | 0.62 | 21 | 15 | 5 | 52 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.71 | 2.04 | 1.88 |
2.52%
|
0.02 | 0.23 | 0.49 | -0.09 | 122.78 | 124.00 | 11/14/2025 | No | 10/15 | 0.59 | 0.59 | 20 | 11 | 15 | 63 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.65 | 2.10 | 1.88 |
7.96%
|
0.03 | 0.44 | 0.45 | -0.10 | 70.36 | 74.00 | 11/14/2025 | No | 12/01 | 0.08 | 0.08 | 21 | 1 | 10 | 63 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.79 | 1.94 | 1.87 |
4.78%
|
0.04 | 0.56 | 0.50 | -0.10 | 50.46 | 51.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 51 | None | ||
| ONON | On Holding AG Class A | Options Chain | 1.77 | 1.90 | 1.84 |
6.53%
|
0.05 | 0.83 | 0.48 | -0.09 | 36.46 | 37.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 44 | None | ||
| DXCM | Dexcom Inc | Options Chain | 1.65 | 2.00 | 1.83 |
7.92%
|
0.03 | 0.51 | 0.46 | -0.09 | 58.22 | 61.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| TGT | Target Corp | Options Chain | 1.71 | 1.83 | 1.77 |
3.78%
|
0.02 | 0.37 | 0.43 | -0.08 | 91.45 | 92.00 | 11/14/2025 | No | 11/12 | 1.14 | 1.14 | 21 | 39 | 13 | 66 | None | |
| DG | Dollar General Corp | Options Chain | 1.39 | 2.07 | 1.73 |
2.10%
|
0.02 | 0.43 | 0.50 | -0.18 | 98.66 | 99.00 | 11/7/2025 | No | 10/07 | 0.59 | 0.59 | 20 | 1 | 14 | 61 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.35 | 2.11 | 1.73 |
0.72%
|
0.02 | 0.37 | 0.46 | -0.09 | 83.13 | 82.00 | 11/14/2025 | No | 9/18 | 0.95 | 0.95 | 20 | 14 | 13 | 58 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.49 | 1.95 | 1.72 |
5.87%
|
0.04 | 0.56 | 0.49 | -0.10 | 47.20 | 48.00 | 11/14/2025 | Yes | 1/09 | 0.25 | 0.25 | 21 | 0 | 9 | 45 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.60 | 1.80 | 1.70 |
3.35%
|
0.02 | 0.26 | 0.49 | -0.14 | 102.27 | 104.00 | 11/14/2025 | No | 9/05 | 1.26 | 1.26 | 20 | 40 | 11 | 61 | None | |
| TSSI | TSS Inc | Options Chain | 1.50 | 1.90 | 1.70 |
17.56%
|
0.08 | 1.58 | 0.48 | -0.12 | 19.31 | 21.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 2.85 | 1.68 |
17.71%
|
0.10 | 1.72 | 0.46 | -0.06 | 15.87 | 17.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 25 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 1.59 | 1.75 | 1.67 |
2.58%
|
0.01 | 0.24 | 0.47 | -0.08 | 113.76 | 114.00 | 11/14/2025 | Yes | 11/14 | 0.99 | 1.03 | 21 | 22 | 11 | 75 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.61 | 1.70 | 1.66 |
3.60%
|
0.02 | 0.42 | 0.46 | -0.09 | 68.34 | 69.00 | 11/14/2025 | No | 11/19 | 0.00 | 0.14 | 1 | 0 | 13 | 60 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 1.50 | 1.80 | 1.65 |
3.40%
|
0.03 | 0.45 | 0.47 | -0.10 | 60.59 | 61.00 | 11/14/2025 | No | 8/20 | 0.51 | 0.51 | 20 | 39 | 11 | 52 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.51 | 1.75 | 1.63 |
1.76%
|
0.01 | 0.19 | 0.45 | -0.10 | 148.02 | 149.00 | 11/14/2025 | No | 10/24 | 1.06 | 1.06 | 20 | 39 | 12 | 64 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.50 | 1.71 | 1.61 |
2.93%
|
0.02 | 0.29 | 0.50 | -0.08 | 81.78 | 82.00 | 11/14/2025 | No | 11/21 | 0.57 | 0.57 | 21 | 29 | 8 | 62 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.25 | 1.90 | 1.58 |
5.48%
|
0.05 | 0.71 | 0.49 | -0.07 | 34.68 | 35.00 | 11/14/2025 | Yes | 8/18 | 0.10 | 0.12 | 20 | 0 | 17 | 60 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.48 | 1.66 | 1.57 |
5.56%
|
0.03 | 0.44 | 0.48 | -0.08 | 57.38 | 59.00 | 11/14/2025 | No | 10/16 | 0.19 | 0.19 | 10 | 1 | 13 | 65 | None | |
| BILI | Bilibili Inc | Options Chain | 1.36 | 1.78 | 1.57 |
7.56%
|
0.05 | 0.92 | 0.47 | -0.10 | 30.28 | 31.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 14 | None | ||
| MTCH | Match Group Inc - New | Options Chain | 1.36 | 1.75 | 1.56 |
6.34%
|
0.05 | 0.79 | 0.49 | -0.08 | 32.50 | 33.00 | 11/14/2025 | Yes | 10/03 | 0.19 | 0.19 | 4 | 5 | 11 | 56 | None | |
| MRNA | Moderna Inc | Options Chain | 1.30 | 1.80 | 1.55 |
8.59%
|
0.06 | 1.01 | 0.49 | -0.08 | 24.91 | 25.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 44 | None | ||
| ETH | Grayscale Investments LLC | Options Chain | 0.90 | 2.20 | 1.55 |
6.85%
|
0.04 | 0.72 | 0.49 | -0.09 | 33.74 | 34.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| WMT | Walmart Inc | Options Chain | 1.47 | 1.62 | 1.55 |
2.16%
|
0.02 | 0.24 | 0.47 | -0.08 | 101.59 | 102.00 | 11/14/2025 | No | 12/12 | 0.23 | 0.23 | 21 | 41 | 9 | 59 | None | |
| EQT | EQT Corp | Options Chain | 1.36 | 1.72 | 1.54 |
7.70%
|
0.03 | 0.42 | 0.50 | -0.07 | 53.58 | 56.00 | 11/14/2025 | No | 11/05 | 0.16 | 0.17 | 16 | 3 | 10 | 69 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.40 | 1.65 | 1.53 |
2.47%
|
0.02 | 0.29 | 0.49 | -0.09 | 82.49 | 83.00 | 11/14/2025 | No | 9/15 | 0.81 | 0.81 | 20 | 14 | 14 | 73 | None | |
| CVS | CVS Health Corp | Options Chain | 1.42 | 1.56 | 1.49 |
2.99%
|
0.02 | 0.32 | 0.46 | -0.08 | 78.15 | 79.00 | 11/14/2025 | No | 10/23 | 0.67 | 0.67 | 20 | 3 | 9 | 58 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.25 | 1.65 | 1.45 |
12.08%
|
0.08 | 1.51 | 0.47 | -0.09 | 17.80 | 18.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 41 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.40 | 1.48 | 1.44 |
8.80%
|
0.09 | 1.47 | 0.50 | -0.07 | 16.03 | 16.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 2 | 34 | None | ||
| NKE | Nike Inc - Class B | Options Chain | 1.37 | 1.51 | 1.44 |
2.86%
|
0.02 | 0.35 | 0.49 | -0.07 | 62.65 | 63.00 | 11/14/2025 | No | 9/02 | 0.40 | 0.40 | 20 | 23 | 8 | 55 | None | |
| INTC | Intel Corp | Options Chain | 1.40 | 1.47 | 1.44 |
4.91%
|
0.04 | 0.61 | 0.47 | -0.08 | 39.50 | 40.00 | 11/14/2025 | No | 8/07 | 0.12 | 0.12 | 17 | 0 | 6 | 47 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.38 | 1.50 | 1.44 |
7.68%
|
0.05 | 0.81 | 0.47 | -0.09 | 30.59 | 31.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 50 | None | ||
| DOCU | DocuSign Inc | Options Chain | 1.00 | 1.88 | 1.44 |
4.51%
|
0.02 | 0.44 | 0.37 | -0.10 | 73.14 | 75.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| SKYT | SkyWater Technology Inc | Options Chain | 1.10 | 1.75 | 1.43 |
17.80%
|
0.08 | 2.66 | 0.47 | -0.25 | 16.07 | 17.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 29 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 1.40 | 1.44 | 1.42 |
9.40%
|
0.07 | 1.18 | 0.48 | -0.07 | 20.95 | 21.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 14 | 39 | None | ||
| RIOT | Riot Platforms Inc | Options Chain | 1.33 | 1.47 | 1.40 |
8.11%
|
0.07 | 1.07 | 0.50 | -0.07 | 20.72 | 21.00 | 11/14/2025 | No | 10/12 | 0.00 | 1.00 | 0 | 0 | 9 | 48 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 |
11.77%
|
0.08 | 1.45 | 0.48 | -0.07 | 16.91 | 17.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.99 | 1.81 | 1.40 |
2.46%
|
0.02 | 0.29 | 0.45 | -0.08 | 86.28 | 87.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 17 | 58 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.35 | 1.43 | 1.39 |
2.44%
|
0.01 | 0.26 | 0.45 | -0.09 | 94.09 | 95.00 | 11/14/2025 | No | 8/18 | 1.64 | 1.64 | 20 | 15 | 10 | 64 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.32 | 1.45 | 1.39 |
2.69%
|
0.01 | 0.28 | 0.42 | -0.07 | 93.15 | 94.00 | 11/14/2025 | No | 11/14 | 0.27 | 0.27 | 21 | 0 | 16 | 68 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.20 | 1.55 | 1.38 |
22.25%
|
0.06 | 1.15 | 0.46 | -0.09 | 20.76 | 24.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 51 | None | ||
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 1.10 | 1.65 | 1.38 |
5.68%
|
0.06 | 1.33 | 0.45 | -0.09 | 21.65 | 21.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 38 | None | ||
| SOUN | Options Chain | 1.31 | 1.40 | 1.36 |
13.15%
|
0.08 | 1.44 | 0.48 | -0.08 | 17.11 | 18.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | |||
| LVS | Las Vegas Sands Corp | Options Chain | 1.30 | 1.40 | 1.35 |
2.62%
|
0.02 | 0.36 | 0.47 | -0.06 | 61.73 | 62.00 | 11/14/2025 | No | 11/04 | 0.25 | 0.25 | 10 | 1 | 11 | 62 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 |
9.29%
|
0.07 | 1.19 | 0.50 | -0.06 | 17.66 | 18.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 33 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 1.28 | 1.30 | 1.29 |
5.42%
|
0.04 | 0.69 | 0.48 | -0.07 | 30.63 | 31.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 51 | None | ||
| NTR | Nutrien Ltd | Options Chain | 1.20 | 1.35 | 1.28 |
3.21%
|
0.02 | 0.39 | 0.46 | -0.06 | 54.53 | 55.00 | 11/14/2025 | Yes | 9/29 | 0.55 | 0.55 | 20 | 7 | 13 | 67 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.04 | 1.50 | 1.27 |
6.36%
|
0.04 | 0.74 | 0.46 | -0.06 | 29.94 | 30.50 | 11/14/2025 | No | 11/13 | 0.07 | 0.07 | 11 | 1 | 14 | 45 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.24 | 1.29 | 1.27 |
2.77%
|
0.01 | 0.28 | 0.42 | -0.06 | 87.30 | 88.00 | 11/14/2025 | No | 11/07 | 0.45 | 0.45 | 21 | 3 | 11 | 75 | None | |
| AA | Alcoa Corp | Options Chain | 1.16 | 1.35 | 1.26 |
5.35%
|
0.03 | 0.57 | 0.47 | -0.06 | 36.79 | 37.50 | 11/14/2025 | No | 11/04 | 0.10 | 0.10 | 17 | 0 | 16 | 56 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.00 | 1.50 | 1.25 |
7.49%
|
0.06 | 1.01 | 0.50 | -0.06 | 19.77 | 20.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 11 | 36 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.95 | 1.55 | 1.25 |
14.88%
|
0.05 | 1.14 | 0.45 | -0.12 | 22.85 | 25.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| DOCU | DocuSign Inc | Options Chain | 0.92 | 1.43 | 1.18 |
1.42%
|
0.02 | 0.39 | 0.50 | -0.17 | 73.14 | 73.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 46 | None | ||
| ENVX | Enovix Corporation | Options Chain | 1.05 | 1.27 | 1.16 |
18.10%
|
0.09 | 1.70 | 0.48 | -0.07 | 11.99 | 13.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 31 | None | ||
| RUN | Sunrun Inc | Options Chain | 1.08 | 1.24 | 1.16 |
8.46%
|
0.06 | 1.67 | 0.47 | -0.18 | 19.97 | 20.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| HOG | Harley-Davidson Inc | Options Chain | 0.95 | 1.35 | 1.15 |
6.19%
|
0.04 | 0.69 | 0.49 | -0.06 | 26.98 | 27.50 | 11/14/2025 | No | 9/10 | 0.18 | 0.18 | 20 | 4 | 11 | 63 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.90 | 1.40 | 1.15 |
13.27%
|
0.06 | 1.40 | 0.41 | -0.07 | 17.79 | 19.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.08 | 1.20 | 1.14 |
9.57%
|
0.07 | 1.18 | 0.50 | -0.06 | 16.10 | 16.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 39 | None | ||
| B | Barrick Gold Corp | Options Chain | 1.01 | 1.26 | 1.14 |
5.90%
|
0.03 | 0.56 | 0.48 | -0.06 | 32.71 | 33.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | ||
| JD | JD.com Inc | Options Chain | 0.99 | 1.29 | 1.14 |
5.67%
|
0.03 | 0.62 | 0.45 | -0.07 | 32.78 | 33.50 | 11/14/2025 | Yes | 4/08 | 0.76 | 1.00 | 4 | 2 | 19 | 34 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.90 | 1.35 | 1.13 |
4.05%
|
0.03 | 0.48 | 0.47 | -0.07 | 40.49 | 41.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 31 | None | ||
| SO | Southern Company | Options Chain | 0.90 | 1.35 | 1.13 |
2.92%
|
0.01 | 0.22 | 0.43 | -0.06 | 93.15 | 94.00 | 11/14/2025 | No | 11/17 | 0.74 | 0.74 | 21 | 23 | 9 | 73 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.04 | 1.17 | 1.11 |
8.83%
|
0.07 | 1.12 | 0.49 | -0.06 | 16.64 | 17.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 33 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.05 | 1.15 | 1.10 |
15.10%
|
0.08 | 1.66 | 0.47 | -0.06 | 12.25 | 13.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 31 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.99 | 1.18 | 1.09 |
2.13%
|
0.03 | 0.42 | 0.49 | -0.06 | 41.70 | 41.50 | 11/14/2025 | No | 10/15 | 0.15 | 0.15 | 19 | 0 | 12 | 60 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.04 | 1.13 | 1.09 |
14.16%
|
0.05 | 0.82 | 0.48 | -0.07 | 21.54 | 23.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 28 | None | ||
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.05 | 1.10 | 1.08 |
8.29%
|
0.06 | 1.69 | 0.49 | -0.15 | 17.62 | 18.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 42 | None | ||
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.70 | 1.45 | 1.08 |
3.55%
|
0.03 | 0.39 | 0.49 | -0.05 | 42.69 | 43.00 | 11/14/2025 | No | 12/15 | 0.12 | 0.12 | 23 | 0 | 13 | 71 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.03 | 1.12 | 1.08 |
1.87%
|
0.04 | 0.63 | 0.46 | -0.06 | 30.51 | 30.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 53 | None | ||
| QS | QuantumScape Corp - Class A | Options Chain | 0.99 | 1.11 | 1.05 |
11.35%
|
0.06 | 1.22 | 0.46 | -0.06 | 16.21 | 17.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 30 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.91 | 1.16 | 1.04 |
6.06%
|
0.04 | 0.73 | 0.48 | -0.06 | 23.61 | 24.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 53 | None | ||
| QUBT | Quantum Computing Inc | Options Chain | 0.95 | 1.10 | 1.03 |
10.73%
|
0.06 | 1.22 | 0.47 | -0.06 | 15.38 | 16.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 35 | None | ||
| CNC | Centene Corp | Options Chain | 0.95 | 1.10 | 1.03 |
1.87%
|
0.03 | 0.52 | 0.46 | -0.06 | 35.37 | 35.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 10 | 50 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 0.95 | 1.10 | 1.03 |
10.48%
|
0.06 | 1.17 | 0.45 | -0.06 | 16.32 | 17.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.98 | 1.06 | 1.02 |
9.60%
|
0.06 | 1.05 | 0.46 | -0.06 | 17.81 | 18.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.91 | 1.10 | 1.01 |
9.61%
|
0.05 | 0.97 | 0.48 | -0.06 | 17.80 | 18.50 | 11/14/2025 | No | 6/21 | 0.00 | 0.00 | 0 | 0 | 12 | 59 | None | |
| CART | Options Chain | 0.85 | 1.15 | 1.00 |
1.50%
|
0.03 | 0.68 | 0.50 | -0.12 | 37.44 | 37.00 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| PONY | Pony AI Inc | Options Chain | 0.86 | 1.14 | 1.00 |
8.81%
|
0.05 | 0.95 | 0.47 | -0.06 | 18.38 | 19.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| IP | International Paper Company | Options Chain | 0.80 | 1.20 | 1.00 |
4.15%
|
0.03 | 0.45 | 0.47 | -0.04 | 36.93 | 37.00 | 11/14/2025 | No | 11/14 | 0.46 | 0.46 | 21 | 0 | 8 | 53 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.90 | 1.09 | 1.00 |
4.79%
|
0.03 | 0.93 | 0.45 | -0.15 | 31.97 | 32.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 13 | 47 | None | ||
| SMMT | Summit Therapeutics Inc | Options Chain | 0.75 | 1.25 | 1.00 |
15.26%
|
0.05 | 1.26 | 0.39 | -0.07 | 18.22 | 20.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 8 | 39 | None | ||
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.90 | 1.07 | 0.99 |
5.91%
|
0.04 | 0.73 | 0.48 | -0.05 | 22.18 | 22.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 56 | None | ||
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.65 | 1.30 | 0.98 |
15.03%
|
0.05 | 1.12 | 0.49 | -0.11 | 17.37 | 19.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| SERV | Serve Robotics Inc | Options Chain | 0.85 | 1.10 | 0.98 |
12.16%
|
0.07 | 1.31 | 0.48 | -0.05 | 12.91 | 13.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| CART | Options Chain | 0.70 | 1.25 | 0.98 |
2.78%
|
0.03 | 0.81 | 0.42 | -0.11 | 37.44 | 37.50 | 11/7/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 20 | None | |||
| GM | General Motors Company | Options Chain | 0.90 | 1.03 | 0.97 |
1.49%
|
0.01 | 0.27 | 0.42 | -0.06 | 69.09 | 69.00 | 11/14/2025 | No | 12/05 | 0.15 | 0.15 | 14 | 2 | 12 | 74 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.85 | 1.06 | 0.96 |
3.13%
|
0.02 | 0.35 | 0.46 | -0.06 | 46.02 | 46.50 | 11/14/2025 | No | 10/03 | 0.62 | 0.62 | 20 | 3 | 14 | 62 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.70 | 1.20 | 0.95 |
18.37%
|
0.08 | 1.75 | 0.45 | -0.06 | 10.94 | 12.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| TGTX | TG Therapeutics Inc | Options Chain | 0.50 | 1.40 | 0.95 |
6.71%
|
0.03 | 0.57 | 0.41 | -0.06 | 33.69 | 35.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 50 | None | ||
| BAC | Bank Of America Corp | Options Chain | 0.91 | 0.95 | 0.93 |
3.25%
|
0.02 | 0.29 | 0.46 | -0.05 | 53.47 | 54.00 | 11/14/2025 | No | 12/05 | 0.28 | 0.28 | 21 | 11 | 12 | 74 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.84 | 0.97 | 0.91 |
4.37%
|
0.03 | 0.45 | 0.48 | -0.04 | 32.49 | 33.00 | 11/14/2025 | Yes | 9/15 | 0.24 | 0.24 | 20 | 0 | 10 | 66 | None | |
| MDT | Medtronic Plc | Options Chain | 0.71 | 1.10 | 0.91 |
1.90%
|
0.01 | 0.21 | 0.41 | -0.06 | 90.20 | 91.00 | 11/14/2025 | No | 9/26 | 0.71 | 0.71 | 20 | 11 | 15 | 62 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.82 | 0.98 | 0.90 |
4.27%
|
0.04 | 0.62 | 0.49 | -0.04 | 23.40 | 23.50 | 11/14/2025 | Yes | 8/21 | 0.03 | 0.03 | 20 | 0 | 16 | 59 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.65 | 1.15 | 0.90 |
12.93%
|
0.08 | 1.57 | 0.43 | -0.04 | 10.98 | 11.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 25 | None | ||
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.00 | 0.90 |
14.41%
|
0.06 | 1.37 | 0.43 | -0.06 | 13.46 | 14.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| KR | Kroger Company | Options Chain | 0.75 | 1.05 | 0.90 |
2.85%
|
0.01 | 0.29 | 0.41 | -0.05 | 63.44 | 64.00 | 11/14/2025 | No | 11/14 | 0.35 | 0.35 | 21 | 18 | 15 | 59 | None | |
| GEO | Geo Group Inc | Options Chain | 0.75 | 1.00 | 0.88 |
5.36%
|
0.05 | 0.86 | 0.48 | -0.04 | 16.97 | 17.00 | 11/14/2025 | No | 1/22 | 0.00 | 0.25 | 5 | 0 | 8 | 45 | None | |
| AR | Antero Resources Corp | Options Chain | 0.70 | 1.05 | 0.88 |
11.23%
|
0.03 | 0.45 | 0.46 | -0.05 | 30.91 | 33.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 61 | None | ||
| OXY | Occidental Petroleum Corp | Options Chain | 0.85 | 0.91 | 0.88 |
3.57%
|
0.02 | 0.39 | 0.44 | -0.05 | 40.92 | 41.50 | 11/14/2025 | Yes | 9/10 | 0.24 | 0.24 | 20 | 3 | 7 | 64 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.81 | 0.90 | 0.86 |
4.01%
|
0.03 | 0.49 | 0.47 | -0.05 | 28.71 | 29.00 | 11/14/2025 | No | 2/20 | 0.00 | 0.50 | 1 | 0 | 12 | 60 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.80 | 0.90 | 0.85 |
3.02%
|
0.03 | 0.44 | 0.49 | -0.04 | 30.43 | 30.50 | 11/14/2025 | No | 9/03 | 0.18 | 0.18 | 12 | 0 | 9 | 48 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.60 | 1.10 | 0.85 |
14.86%
|
0.11 | 2.05 | 0.49 | -0.04 | 7.27 | 7.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| TSCO | Tractor Supply Company | Options Chain | 0.55 | 1.15 | 0.85 |
2.59%
|
0.02 | 0.30 | 0.42 | -0.04 | 52.49 | 53.00 | 11/14/2025 | No | 8/25 | 0.23 | 0.23 | 20 | 15 | 9 | 60 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.70 | 0.95 | 0.83 |
6.02%
|
0.05 | 0.77 | 0.49 | -0.04 | 17.29 | 17.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| TRIP | TripAdvisor Inc | Options Chain | 0.60 | 1.05 | 0.83 |
9.29%
|
0.05 | 0.94 | 0.47 | -0.06 | 15.40 | 16.00 | 11/14/2025 | Yes | 11/19 | 0.00 | 3.50 | 0 | 0 | 11 | 40 | None | |
| NN | Options Chain | 0.60 | 1.05 | 0.83 |
11.95%
|
0.06 | 1.25 | 0.45 | -0.05 | 12.80 | 13.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 16 | None | |||
| MOS | Mosaic Company | Options Chain | 0.75 | 0.90 | 0.83 |
5.76%
|
0.03 | 0.60 | 0.42 | -0.05 | 27.26 | 28.00 | 11/14/2025 | Yes | 9/08 | 0.22 | 0.22 | 21 | 6 | 16 | 71 | None | |
| MT | ArcelorMittal | Options Chain | 0.50 | 1.15 | 0.83 |
5.07%
|
0.02 | 0.49 | 0.37 | -0.04 | 38.17 | 39.00 | 11/14/2025 | Yes | 11/13 | 0.28 | 0.28 | 8 | 5 | 19 | 65 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.60 | 1.00 | 0.80 |
-0.32%
|
0.01 | 0.23 | 0.37 | -0.05 | 77.05 | 76.00 | 11/14/2025 | No | 10/17 | 0.52 | 0.52 | 20 | 39 | 12 | 58 | None | |
| MO | Altria Group Inc | Options Chain | 0.58 | 1.00 | 0.79 |
1.98%
|
0.01 | 0.21 | 0.49 | -0.04 | 56.67 | 57.00 | 11/14/2025 | No | 9/15 | 1.02 | 1.06 | 20 | 15 | 11 | 66 | None | |
| HPQ | HP Inc | Options Chain | 0.39 | 1.16 | 0.78 |
0.40%
|
0.03 | 0.44 | 0.49 | -0.02 | 27.67 | 27.00 | 11/14/2025 | No | 9/10 | 0.29 | 0.29 | 20 | 8 | 13 | 50 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.73 | 0.81 | 0.77 |
5.67%
|
0.05 | 0.77 | 0.50 | -0.04 | 15.87 | 16.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 32 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.71 | 0.83 | 0.77 |
6.09%
|
0.04 | 0.68 | 0.45 | -0.04 | 20.52 | 21.00 | 11/14/2025 | Yes | 11/27 | 0.00 | 0.09 | 0 | 0 | 5 | 49 | None | |
| SLB | SLB | Options Chain | 0.71 | 0.79 | 0.75 |
4.09%
|
0.02 | 0.36 | 0.45 | -0.04 | 37.02 | 37.50 | 11/14/2025 | No | 12/03 | 0.28 | 0.28 | 21 | 3 | 12 | 69 | None | |
| GSK | GSK Plc | Options Chain | 0.65 | 0.85 | 0.75 |
1.72%
|
0.02 | 0.32 | 0.44 | -0.03 | 46.86 | 46.50 | 11/14/2025 | No | 11/14 | 0.43 | 0.42 | 21 | 1 | 12 | 52 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.68 | 0.80 | 0.74 |
14.34%
|
0.06 | 1.31 | 0.44 | -0.06 | 11.58 | 12.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 8 | 22 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.60 | 0.87 | 0.74 |
8.16%
|
0.04 | 0.69 | 0.43 | -0.04 | 20.10 | 21.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 48 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.65 | 0.80 | 0.73 |
3.73%
|
0.01 | 0.43 | 0.38 | -0.13 | 59.03 | 60.00 | 11/7/2025 | Yes | 12/12 | 0.50 | 0.50 | 21 | 7 | 6 | 68 | None | |
| BP | BP plc | Options Chain | 0.66 | 0.77 | 0.72 |
2.44%
|
0.02 | 0.36 | 0.46 | -0.03 | 34.87 | 35.00 | 11/14/2025 | Yes | 8/15 | 0.48 | 0.50 | 20 | 3 | 10 | 57 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.55 | 0.85 | 0.70 |
7.66%
|
0.05 | 0.94 | 0.46 | -0.03 | 13.19 | 13.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| DOW | Dow Inc | Options Chain | 0.64 | 0.76 | 0.70 |
2.94%
|
0.03 | 0.51 | 0.46 | -0.04 | 23.85 | 23.50 | 11/14/2025 | No | 11/28 | 0.35 | 0.35 | 21 | 0 | 11 | 55 | None | |
| GAP | Gap Inc | Options Chain | 0.54 | 0.83 | 0.69 |
3.86%
|
0.03 | 0.51 | 0.47 | -0.04 | 22.81 | 23.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | ||
| LUMN | Lumen Technologies Inc | Options Chain | 0.65 | 0.70 | 0.68 |
7.19%
|
0.06 | 1.52 | 0.49 | -0.09 | 11.83 | 12.00 | 11/7/2025 | Yes | 8/29 | 0.00 | 0.25 | 11 | 0 | 8 | 27 | None | |
| HL | Hecla Mining Company | Options Chain | 0.63 | 0.73 | 0.68 |
6.29%
|
0.05 | 0.90 | 0.48 | -0.04 | 12.87 | 13.00 | 11/14/2025 | Yes | 8/22 | 0.00 | 0.00 | 20 | 0 | 12 | 48 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.55 | 0.80 | 0.68 |
16.19%
|
0.09 | 1.83 | 0.46 | -0.04 | 7.04 | 7.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 32 | None | ||
| PCT | PureCycle Technologies Inc | Options Chain | 0.45 | 0.90 | 0.68 |
11.74%
|
0.06 | 2.00 | 0.43 | -0.10 | 10.90 | 11.50 | 11/7/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 4 | 32 | None | ||
| APA | APA Corporation | Options Chain | 0.59 | 0.76 | 0.68 |
4.78%
|
0.03 | 0.57 | 0.42 | -0.04 | 22.60 | 23.00 | 11/14/2025 | No | 10/22 | 0.25 | 0.25 | 20 | 0 | 12 | 59 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.60 | 0.75 | 0.68 |
2.70%
|
0.01 | 0.25 | 0.37 | -0.03 | 74.39 | 75.00 | 11/14/2025 | No | 11/14 | 0.72 | 0.72 | 20 | 2 | 16 | 72 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.64 | 0.69 | 0.67 |
4.62%
|
0.04 | 0.61 | 0.49 | -0.03 | 16.89 | 17.00 | 11/14/2025 | No | 3/20 | 1.01 | 0.80 | 3 | 0 | 8 | 45 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.64 | 0.70 | 0.67 |
7.43%
|
0.05 | 0.88 | 0.47 | -0.04 | 13.19 | 13.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 29 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.48 | 0.85 | 0.67 |
3.80%
|
0.02 | 0.39 | 0.42 | -0.04 | 32.92 | 33.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 12 | 43 | None | ||
| PENN | PENN Entertainment Inc | Options Chain | 0.51 | 0.80 | 0.66 |
6.26%
|
0.04 | 0.73 | 0.46 | -0.04 | 16.62 | 17.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 52 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.57 | 0.75 | 0.66 |
2.23%
|
0.01 | 0.24 | 0.44 | -0.04 | 46.62 | 47.00 | 11/14/2025 | No | 9/30 | 0.50 | 0.52 | 20 | 14 | 15 | 65 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 0.50 | 0.80 | 0.65 |
5.03%
|
0.07 | 1.24 | 0.50 | -0.06 | 10.14 | 10.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 4 | 19 | None | ||
| RCAT | Red Cat Holdings Inc | Options Chain | 0.50 | 0.80 | 0.65 |
13.55%
|
0.06 | 1.06 | 0.49 | -0.04 | 10.26 | 11.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 32 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.55 | 0.75 | 0.65 |
6.67%
|
0.04 | 0.76 | 0.47 | -0.04 | 15.14 | 15.50 | 11/14/2025 | Yes | 4/03 | 0.00 | 1.50 | 0 | 0 | 12 | 49 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.80 | 0.65 |
2.78%
|
0.03 | 0.47 | 0.45 | -0.03 | 24.47 | 24.50 | 11/14/2025 | No | 8/22 | 0.20 | 0.20 | 18 | 0 | 11 | 55 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.49 | 0.78 | 0.64 |
2.12%
|
0.08 | 1.27 | 0.50 | -0.03 | 8.95 | 8.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 11 | 41 | None | ||
| HAL | Halliburton Company | Options Chain | 0.52 | 0.75 | 0.64 |
4.84%
|
0.02 | 0.40 | 0.46 | -0.04 | 26.84 | 27.50 | 11/14/2025 | No | 9/03 | 0.17 | 0.17 | 20 | 3 | 9 | 65 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.61 | 0.67 | 0.64 |
3.00%
|
0.02 | 0.39 | 0.42 | -0.04 | 31.69 | 32.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 13 | 49 | None | ||
| CPB | Campbell Soup Company | Options Chain | 0.55 | 0.70 | 0.63 |
1.66%
|
0.02 | 0.31 | 0.50 | -0.03 | 30.13 | 30.00 | 11/14/2025 | No | 10/02 | 0.39 | 0.39 | 20 | 0 | 12 | 56 | None | |
| M | Macy`s Inc | Options Chain | 0.58 | 0.68 | 0.63 |
4.38%
|
0.03 | 0.49 | 0.50 | -0.03 | 19.94 | 20.00 | 11/14/2025 | No | 12/15 | 0.18 | 0.18 | 18 | 3 | 15 | 51 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.54 | 0.68 | 0.61 |
2.24%
|
0.03 | 0.45 | 0.50 | -0.01 | 21.89 | 21.50 | 11/14/2025 | No | 11/05 | 0.27 | 0.27 | 22 | 9 | 9 | 63 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.60 | 0.62 | 0.61 |
10.10%
|
0.08 | 1.26 | 0.50 | -0.03 | 7.82 | 8.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 34 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 0.56 | 0.65 | 0.61 |
13.44%
|
0.08 | 1.46 | 0.47 | -0.03 | 7.59 | 8.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 25 | None | ||
| GME | Gamestop Corporation - Class A | Options Chain | 0.57 | 0.65 | 0.61 |
3.68%
|
0.03 | 0.50 | 0.44 | -0.03 | 22.29 | 22.50 | 11/14/2025 | No | 3/14 | 0.00 | 0.10 | 0 | 0 | 15 | 40 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 |
9.77%
|
0.07 | 1.17 | 0.50 | -0.03 | 8.29 | 8.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 30 | None | ||
| WBD | Options Chain | 0.53 | 0.66 | 0.60 |
3.63%
|
0.03 | 0.46 | 0.46 | -0.03 | 22.29 | 22.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 19 | None | |||
| MGM | MGM Resorts International | Options Chain | 0.56 | 0.64 | 0.60 |
4.58%
|
0.02 | 0.44 | 0.36 | -0.04 | 32.13 | 33.00 | 11/14/2025 | No | 12/08 | 0.00 | 0.00 | 12 | 0 | 7 | 45 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.36 | 0.82 | 0.59 |
3.05%
|
0.03 | 0.56 | 0.49 | -0.03 | 17.07 | 17.00 | 11/14/2025 | No | 4/09 | 0.35 | 0.36 | 3 | 1 | 15 | 20 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.53 | 0.62 | 0.58 |
3.26%
|
0.03 | 0.59 | 0.46 | -0.03 | 17.51 | 17.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 35 | None | ||
| SBET | SharpLink Gaming Inc | Options Chain | 0.50 | 0.66 | 0.58 |
7.56%
|
0.04 | 0.82 | 0.45 | -0.03 | 13.09 | 13.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 22 | None | ||
| ACHR | Archer Aviation Inc - Class A | Options Chain | 0.49 | 0.67 | 0.58 |
3.02%
|
0.05 | 1.10 | 0.44 | -0.04 | 11.24 | 11.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 9 | 38 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.45 | 0.70 | 0.58 |
3.31%
|
0.02 | 0.36 | 0.41 | -0.04 | 32.02 | 32.50 | 11/14/2025 | No | 9/19 | 0.59 | 0.59 | 21 | 24 | 13 | 71 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.50 | 0.65 | 0.58 |
2.87%
|
0.01 | 0.20 | 0.37 | -0.03 | 70.07 | 71.00 | 11/14/2025 | No | 11/07 | 0.50 | 0.50 | 17 | 0 | 15 | 62 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.40 | 0.75 | 0.58 |
2.58%
|
0.01 | 0.23 | 0.35 | -0.04 | 61.15 | 62.00 | 11/14/2025 | No | 11/19 | 1.13 | 0.15 | 6 | 0 | 10 | 72 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.50 | 0.63 | 0.57 |
7.13%
|
0.03 | 0.71 | 0.42 | -0.04 | 16.40 | 17.00 | 11/14/2025 | No | 9/10 | 0.12 | 0.12 | 19 | 0 | 16 | 67 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.50 | 0.61 | 0.56 |
5.77%
|
0.03 | 0.67 | 0.44 | -0.03 | 16.13 | 16.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 12 | 41 | None | ||
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 0.25 | 0.85 | 0.55 |
39.48%
|
0.03 | 2.10 | 0.50 | -0.12 | 15.45 | 21.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| SU | Suncor Energy Inc | Options Chain | 0.30 | 0.80 | 0.55 |
3.58%
|
0.01 | 0.32 | 0.45 | -0.08 | 39.63 | 40.50 | 11/14/2025 | Yes | 9/04 | 0.57 | 0.57 | 20 | 3 | 12 | 73 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.45 | 0.65 | 0.55 |
11.07%
|
0.04 | 0.79 | 0.44 | -0.05 | 14.00 | 15.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 6 | 40 | None | ||
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.49 | 0.56 | 0.53 |
1.44%
|
0.08 | 1.36 | 0.50 | -0.03 | 6.93 | 6.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 3 | 16 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.45 | 0.60 | 0.53 |
14.09%
|
0.08 | 1.40 | 0.47 | -0.03 | 6.60 | 7.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 7 | 19 | None | ||
| PSKY | New Pluto Global Inc - Class B | Options Chain | 0.30 | 0.75 | 0.53 |
3.96%
|
0.03 | 0.59 | 0.46 | -0.02 | 15.42 | 15.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 18 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.43 | 0.58 | 0.51 |
13.91%
|
0.06 | 1.24 | 0.44 | -0.03 | 7.91 | 8.50 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 16 | 48 |
Small Cap Stock List |
||
| AG | First Majestic Silver Corporation | Options Chain | 0.49 | 0.53 | 0.51 |
5.96%
|
0.04 | 0.81 | 0.43 | -0.03 | 12.75 | 13.00 | 11/14/2025 | Yes | 8/29 | 0.00 | 0.00 | 18 | 0 | 11 | 40 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.44 | 0.58 | 0.51 |
4.46%
|
0.02 | 0.43 | 0.40 | -0.03 | 24.42 | 25.00 | 11/14/2025 | No | 9/18 | 0.13 | 0.13 | 20 | 2 | 13 | 59 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.48 | 0.52 | 0.50 |
1.61%
|
0.02 | 0.28 | 0.50 | -0.02 | 26.08 | 26.00 | 11/14/2025 | No | 11/03 | 0.29 | 0.29 | 20 | 7 | 9 | 64 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.45 | 0.55 | 0.50 |
13.82%
|
0.08 | 1.48 | 0.46 | -0.03 | 6.15 | 6.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 26 | None | ||
| CSX | CSX Corp | Options Chain | 0.40 | 0.60 | 0.50 |
1.69%
|
0.01 | 0.23 | 0.46 | -0.03 | 36.02 | 36.00 | 11/14/2025 | No | 11/28 | 0.13 | 0.13 | 21 | 20 | 7 | 53 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.40 | 0.59 | 0.50 |
10.04%
|
0.07 | 1.24 | 0.45 | -0.02 | 7.27 | 7.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 5 | 32 | None | ||
| KO | Coca-Cola Company | Options Chain | 0.45 | 0.55 | 0.50 |
3.00%
|
0.01 | 0.18 | 0.36 | -0.04 | 67.97 | 69.00 | 11/14/2025 | No | 12/01 | 0.51 | 0.51 | 21 | 12 | 10 | 70 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.45 | 0.53 | 0.49 |
0.48%
|
0.04 | 0.70 | 0.47 | -0.02 | 12.43 | 12.00 | 11/14/2025 | No | 4/02 | 0.00 | 0.06 | 2 | 0 | 5 | 34 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 0.41 | 0.57 | 0.49 |
5.32%
|
0.04 | 0.88 | 0.47 | -0.03 | 10.91 | 11.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 20 | 54 |
Growth Stock List |
||
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 |
4.52%
|
0.03 | 0.46 | 0.46 | -0.03 | 17.68 | 18.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 7 | 38 | None | ||
| VFC | VF Corp | Options Chain | 0.38 | 0.58 | 0.48 |
6.35%
|
0.03 | 0.64 | 0.42 | -0.02 | 14.17 | 14.50 | 11/14/2025 | No | 12/10 | 0.09 | 0.09 | 21 | 0 | 10 | 47 | None | |
| LI | Li Auto Inc | Options Chain | 0.44 | 0.52 | 0.48 |
4.88%
|
0.02 | 0.47 | 0.42 | -0.04 | 20.48 | 21.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 16 | 24 | None | ||
| CMCSA | Comcast Corp - Class A | Options Chain | 0.44 | 0.51 | 0.48 |
1.69%
|
0.02 | 0.37 | 0.40 | -0.03 | 27.84 | 27.50 | 11/14/2025 | No | 1/14 | 0.33 | 0.33 | 21 | 5 | 13 | 58 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.30 | 0.65 | 0.48 |
17.06%
|
0.07 | 1.25 | 0.39 | -0.03 | 6.39 | 7.00 | 11/14/2025 | Yes | 0.00 | 0.00 | 0 | 0 | 6 | 28 | None | ||
| NB | NioCorp Developments Ltd | Options Chain | 0.25 | 0.65 | 0.45 |
14.09%
|
0.06 | 1.40 | 0.45 | -0.03 | 6.53 | 7.00 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 9 | 26 | None | ||
| CTRA | Coterra Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 |
7.57%
|
0.02 | 0.44 | 0.40 | -0.04 | 23.66 | 25.00 | 11/14/2025 | Yes | 8/14 | 0.22 | 0.22 | 21 | 0 | 14 | 70 | None | |
| AES | AES Corp | Options Chain | 0.40 | 0.50 | 0.45 |
6.79%
|
0.03 | 0.79 | 0.37 | -0.04 | 14.00 | 14.50 | 11/14/2025 | Yes | 10/31 | 0.18 | 0.18 | 20 | 12 | 14 | 55 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.27 | 0.60 | 0.44 |
4.05%
|
0.03 | 0.50 | 0.46 | -0.02 | 15.32 | 15.50 | 11/14/2025 | Yes | 9/02 | 0.74 | 0.06 | 14 | 0 | 22 | 56 | None | |
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.30 | 0.55 | 0.43 |
9.46%
|
0.01 | 0.53 | 0.16 | -0.05 | 47.90 | 52.00 | 11/14/2025 | No | 9/11 | 0.13 | 0.13 | 15 | 3 | 13 | 60 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.40 | 0.44 | 0.42 |
5.51%
|
0.04 | 0.64 | 0.49 | -0.02 | 10.35 | 10.50 | 11/14/2025 | No | 0.00 | 0.00 | 0 | 0 | 3 | 17 | None | ||
| PFE | Pfizer Inc | Options Chain | 0.39 | 0.43 | 0.41 |
4.79%
|
0.02 | 0.39 | 0.38 | -0.02 | 24.66 | 25.00 | 11/14/2025 | Yes | 11/07 | 0.43 | 0.43 | 21 | 14 | 14 | 63 | None |