Options Chain for LOUISIANA PAC CORP COM (LPX) - $75.81 as of 3/16/2026 11:24:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.40 | 27.90 | 26.15 | % | 0.52 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 55.00 | 19.50 | 22.90 | 21.20 | % | 0.39 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 60.00 | 14.50 | 17.80 | 16.15 | % | 0.27 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 65.00 | 9.90 | 12.20 | 11.05 | % | 0.17 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 70.00 | 5.30 | 7.50 | 6.40 | 8.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | 0.92 | 0.03 | -0.13 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 75.00 | 1.90 | 2.20 | 2.05 | 2.05 | -0.10 | -4.66% | 0.03 | 9 | 30 | 0.50 | 0.60 | 0.10 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 80.00 | 0.25 | 0.45 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.50 | 0.17 | 0.06 | -0.13 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.08 | 0.02 | 0.01 | -0.02 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.19 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.39 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 70.00 | 0.25 | 0.45 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.70 | -0.08 | 0.03 | -0.13 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 75.00 | 1.00 | 1.70 | 1.35 | 1.25 | -0.50 | -28.58% | 0.02 | 15 | 51 | 0.56 | -0.40 | 0.10 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 80.00 | 3.70 | 5.20 | 4.45 | 4.60 | -0.42 | -8.37% | 0.06 | 2 | 43 | 0.79 | -0.83 | 0.06 | -0.13 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 85.00 | 7.90 | 10.30 | 9.10 | 8.80 | +3.82 | +76.71% | 0.11 | 2 | 54 | 1.26 | -0.98 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 90.00 | 12.90 | 15.00 | 13.95 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 95.00 | 17.90 | 20.20 | 19.05 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:07 PM EST |
| 100.00 | 22.30 | 25.90 | 24.10 | % | 0.24 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 105.00 | 27.20 | 31.10 | 29.15 | 11.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:07 PM EST |
| 110.00 | 32.20 | 36.20 | 34.20 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 115.00 | 37.20 | 41.10 | 39.15 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 42.20 | 46.10 | 44.15 | 23.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:07 PM EST |
| 125.00 | 47.20 | 51.10 | 49.15 | % | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 52.20 | 56.10 | 54.15 | % | 0.42 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 135.00 | 57.20 | 61.10 | 59.15 | % | 0.44 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 140.00 | 62.20 | 66.10 | 64.15 | % | 0.46 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 145.00 | 67.20 | 71.10 | 69.15 | % | 0.48 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |