Options Chain for LOUISIANA PAC CORP COM (LPX) - $75.29 as of 6/18/2026 5:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.50 | 39.70 | 38.10 | 36.70 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:08 PM EST |
| 45.00 | 30.90 | 34.70 | 32.80 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 50.00 | 26.30 | 29.50 | 27.90 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 55.00 | 22.10 | 25.00 | 23.55 | 17.91 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.28 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 4:00:08 PM EST |
| 60.00 | 17.60 | 20.00 | 18.80 | % | 0.31 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.04 | 6/18/2026 4:00:08 PM EST | |||
| 65.00 | 12.90 | 14.80 | 13.85 | % | 0.21 | 0 | 0 | 0.78 | 0.90 | 0.02 | -0.05 | 6/18/2026 4:00:08 PM EST | |||
| 70.00 | 8.50 | 11.10 | 9.80 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.50 | 0.81 | 0.03 | -0.06 | 6/2/2026 | 6/18/2026 4:00:08 PM EST |
| 75.00 | 5.10 | 5.90 | 5.50 | 5.56 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.41 | 0.66 | 0.04 | -0.07 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 80.00 | 2.45 | 3.30 | 2.88 | 3.10 | +0.16 | +5.45% | 0.04 | 25 | 59 | 0.41 | 0.45 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 85.00 | 1.15 | 1.75 | 1.45 | 1.71 | -0.24 | -12.31% | 0.02 | 2 | 22 | 0.43 | 0.27 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 90.00 | 0.50 | 1.00 | 0.75 | 0.86 | +0.01 | +1.18% | 0.01 | 1 | 25 | 0.45 | 0.16 | 0.02 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 95.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 8 | 0.48 | 0.09 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | 0.04 | 0.01 | -0.01 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/18/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/18/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 1.15 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | -0.05 | 0.01 | -0.04 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 65.00 | 0.45 | 1.10 | 0.78 | 0.50 | -0.24 | -32.44% | 0.01 | 1 | 4 | 0.59 | -0.10 | 0.02 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 70.00 | 1.00 | 1.55 | 1.28 | 1.15 | +0.07 | +6.49% | 0.02 | 2 | 14 | 0.51 | -0.19 | 0.03 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 75.00 | 2.10 | 2.85 | 2.48 | 2.15 | -0.66 | -23.49% | 0.03 | 2 | 500 | 0.46 | -0.34 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 80.00 | 4.40 | 5.20 | 4.80 | % | 0.06 | 0 | 0 | 0.44 | -0.55 | 0.04 | -0.07 | 6/18/2026 4:00:08 PM EST | |||
| 85.00 | 8.10 | 8.80 | 8.45 | % | 0.10 | 0 | 0 | 0.46 | -0.73 | 0.03 | -0.05 | 6/18/2026 4:00:08 PM EST | |||
| 90.00 | 11.70 | 13.50 | 12.60 | % | 0.14 | 0 | 0 | 0.57 | -0.84 | 0.02 | -0.04 | 6/18/2026 4:00:08 PM EST | |||
| 95.00 | 16.30 | 18.20 | 17.25 | % | 0.18 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.03 | 6/18/2026 4:00:08 PM EST | |||
| 100.00 | 20.40 | 23.10 | 21.75 | % | 0.22 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 105.00 | 25.40 | 29.30 | 27.35 | % | 0.26 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 110.00 | 30.40 | 34.30 | 32.35 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |