Options Chain for LOUISIANA PAC CORP COM (LPX) - $86.00 as of 1/30/2026 6:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.80 | 40.70 | 39.25 | % | 0.87 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 32.80 | 35.70 | 34.25 | % | 0.69 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 28.30 | 30.10 | 29.20 | 38.72 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 23.40 | 25.90 | 24.65 | 42.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.43 | 0.99 | 0.00 | -0.02 | 8/14/2025 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 18.40 | 20.50 | 19.45 | 13.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.03 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 13.70 | 15.80 | 14.75 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.92 | 0.90 | 0.01 | -0.06 | 11/11/2025 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 9.40 | 10.20 | 9.80 | 9.60 | -7.32 | -43.27% | 0.13 | 2 | 5 | 0.52 | 0.81 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 5.60 | 6.30 | 5.95 | 12.77 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.48 | 0.67 | 0.04 | -0.09 | 1/12/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 2.90 | 3.50 | 3.20 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.47 | 0.47 | 0.04 | -0.09 | 1/5/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 1.35 | 1.85 | 1.60 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.48 | 0.28 | 0.04 | -0.08 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.60 | 1.00 | 0.80 | 0.97 | -0.01 | -1.02% | 0.01 | 6 | 70 | 0.50 | 0.18 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 0.25 | 1.50 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.62 | 0.10 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.97 | 0.04 | 0.01 | -0.02 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.89 | 0.02 | 0.01 | -0.02 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 1/30/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 26 | 0.85 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 0.15 | 0.70 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.71 | -0.05 | 0.01 | -0.03 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.35 | 0.80 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.60 | -0.10 | 0.01 | -0.06 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.85 | 1.30 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.53 | -0.19 | 0.02 | -0.08 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 2.05 | 2.50 | 2.28 | 2.30 | +0.30 | +15.00% | 0.03 | 125 | 258 | 0.49 | -0.33 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 4.20 | 4.70 | 4.45 | 4.50 | +0.50 | +12.50% | 0.05 | 50 | 260 | 0.47 | -0.53 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 7.60 | 8.20 | 7.90 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.49 | -0.72 | 0.04 | -0.08 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 10.70 | 12.80 | 11.75 | 7.23 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.65 | -0.82 | 0.02 | -0.07 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 14.80 | 17.30 | 16.05 | 18.46 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.70 | -0.90 | 0.02 | -0.05 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 19.60 | 22.40 | 21.00 | 17.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.84 | -0.96 | 0.01 | -0.02 | 9/18/2025 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 24.50 | 27.40 | 25.95 | 22.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.02 | 10/8/2025 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 29.50 | 32.30 | 30.90 | 32.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 9/25/2025 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 34.50 | 37.30 | 35.90 | % | 0.30 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 39.50 | 42.20 | 40.85 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 130.00 | 44.30 | 48.40 | 46.35 | 38.68 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 49.30 | 53.40 | 51.35 | 41.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:55 PM EST |
| 140.00 | 54.30 | 58.40 | 56.35 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |