Options Chain for LOUISIANA PAC CORP COM (LPX) - $65.82 as of 9/18/2026 7:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.80 | 27.10 | 25.45 | 26.34 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 19.30 | 22.30 | 20.80 | % | 0.46 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 50.00 | 14.50 | 16.60 | 15.55 | % | 0.31 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 9/18/2026 3:59:51 PM EST | |||
| 55.00 | 9.90 | 12.10 | 11.00 | % | 0.20 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.03 | 9/18/2026 3:59:51 PM EST | |||
| 60.00 | 5.60 | 7.70 | 6.65 | % | 0.11 | 0 | 0 | 0.60 | 0.81 | 0.04 | -0.05 | 9/18/2026 3:59:51 PM EST | |||
| 65.00 | 2.15 | 4.90 | 3.53 | % | 0.05 | 0 | 0 | 0.42 | 0.57 | 0.05 | -0.06 | 9/18/2026 3:59:51 PM EST | |||
| 70.00 | 1.10 | 1.70 | 1.40 | 1.30 | -0.31 | -19.26% | 0.02 | 2 | 21 | 0.40 | 0.32 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 75.00 | 0.40 | 1.20 | 0.80 | 0.62 | -0.18 | -22.50% | 0.01 | 1 | 14 | 0.47 | 0.14 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.05 | 0.01 | -0.01 | 8/25/2026 | 9/18/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 9/18/2026 3:59:51 PM EST | |||
| 55.00 | 0.05 | 1.35 | 0.70 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5,052 | 0.55 | -0.06 | 0.01 | -0.03 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 60.00 | 0.65 | 1.40 | 1.03 | 0.95 | -0.35 | -26.93% | 0.02 | 2 | 44 | 0.45 | -0.19 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 65.00 | 1.60 | 3.00 | 2.30 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 5,013 | 0.38 | -0.43 | 0.05 | -0.06 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 70.00 | 4.80 | 6.80 | 5.80 | 5.85 | +0.45 | +8.34% | 0.08 | 1 | 17 | 0.43 | -0.68 | 0.05 | -0.05 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 75.00 | 9.10 | 11.20 | 10.15 | 10.15 | +3.17 | +45.42% | 0.14 | 1 | 1 | 0.70 | -0.86 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 80.00 | 14.10 | 15.80 | 14.95 | % | 0.19 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 85.00 | 18.10 | 21.40 | 19.75 | % | 0.23 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 90.00 | 22.70 | 26.40 | 24.55 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 95.00 | 27.50 | 31.50 | 29.50 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 100.00 | 32.50 | 36.50 | 34.50 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 105.00 | 37.50 | 41.50 | 39.50 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |