Options Chain for LOUISIANA PAC CORP COM (LPX) - $72.09 as of 4/30/2026 12:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.70 | 33.50 | 32.10 | % | 0.80 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 45.00 | 25.90 | 28.60 | 27.25 | 31.93 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:39 PM EST |
| 50.00 | 21.30 | 23.70 | 22.50 | % | 0.45 | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.06 | 5/1/2026 3:59:39 PM EST | |||
| 55.00 | 16.10 | 18.60 | 17.35 | % | 0.32 | 0 | 6 | 1.64 | 0.92 | 0.01 | -0.07 | 5/1/2026 3:59:39 PM EST | |||
| 60.00 | 11.40 | 14.20 | 12.80 | % | 0.21 | 0 | 6 | 0.94 | 0.85 | 0.02 | -0.10 | 5/1/2026 3:59:39 PM EST | |||
| 65.00 | 7.40 | 8.00 | 7.70 | 8.74 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.69 | 0.75 | 0.03 | -0.12 | 4/22/2026 | 5/1/2026 3:59:39 PM EST |
| 70.00 | 3.90 | 4.60 | 4.25 | 5.00 | -0.10 | -1.97% | 0.06 | 6 | 31 | 0.63 | 0.59 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 75.00 | 1.70 | 2.45 | 2.08 | 2.20 | +0.20 | +10.00% | 0.03 | 17 | 366 | 0.62 | 0.36 | 0.04 | -0.11 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 80.00 | 0.05 | 1.25 | 0.65 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.64 | 0.20 | 0.03 | -0.09 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 85.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.07 | -12.29% | 0.01 | 1 | 2,004 | 0.69 | 0.11 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.39 | 0.04 | 0.01 | -0.02 | 4/27/2026 | 5/1/2026 3:59:39 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.54 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 3:59:39 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 3:59:39 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 57 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:39 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:39 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:39 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:39 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 5 | 21 | 1.09 | -0.05 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 55.00 | 0.05 | 2.40 | 1.23 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.15 | -0.08 | 0.01 | -0.07 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 60.00 | 0.45 | 1.80 | 1.13 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.91 | -0.15 | 0.02 | -0.10 | 4/29/2026 | 5/1/2026 3:59:39 PM EST |
| 65.00 | 1.10 | 1.55 | 1.33 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.69 | -0.25 | 0.03 | -0.12 | 4/28/2026 | 5/1/2026 3:59:39 PM EST |
| 70.00 | 2.80 | 3.30 | 3.05 | 2.90 | 0.00 | 0.00% | 0.04 | 1 | 76 | 0.68 | -0.41 | 0.04 | -0.13 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 75.00 | 5.30 | 6.30 | 5.80 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.64 | -0.64 | 0.04 | -0.11 | 4/29/2026 | 5/1/2026 3:59:39 PM EST |
| 80.00 | 7.70 | 10.20 | 8.95 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.79 | -0.80 | 0.03 | -0.09 | 4/28/2026 | 5/1/2026 3:59:39 PM EST |
| 85.00 | 12.90 | 15.30 | 14.10 | 11.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.03 | -0.89 | 0.02 | -0.06 | 4/8/2026 | 5/1/2026 3:59:39 PM EST |
| 90.00 | 16.90 | 20.90 | 18.90 | % | 0.21 | 0 | 5 | 1.37 | -0.96 | 0.01 | -0.02 | 5/1/2026 3:59:39 PM EST | |||
| 95.00 | 21.80 | 25.90 | 23.85 | % | 0.25 | 0 | 8 | 1.55 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 100.00 | 27.20 | 29.80 | 28.50 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 105.00 | 31.70 | 34.70 | 33.20 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 110.00 | 36.70 | 39.70 | 38.20 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 115.00 | 41.60 | 45.90 | 43.75 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 120.00 | 46.70 | 50.70 | 48.70 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 125.00 | 51.70 | 55.90 | 53.80 | % | 0.43 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 130.00 | 56.70 | 60.90 | 58.80 | % | 0.45 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 135.00 | 61.60 | 65.70 | 63.65 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 140.00 | 66.60 | 70.70 | 68.65 | % | 0.49 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 145.00 | 71.70 | 75.70 | 73.70 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST |