Options Chain for LOUISIANA PAC CORP COM (LPX) - $102.75 as of 8/13/2025 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.70 | 59.30 | 57.50 | 44.85 | 0.00 | 0.00% | 1.28 | 0 | 1 | 8.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:55 PM EST |
| 50.00 | 50.70 | 53.50 | 52.10 | % | 1.04 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 55.00 | 45.80 | 48.90 | 47.35 | % | 0.86 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 60.00 | 40.70 | 44.20 | 42.45 | 32.20 | 0.00 | 0.00% | 0.71 | 0 | 4 | 6.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:55 PM EST |
| 65.00 | 35.70 | 39.30 | 37.50 | 29.86 | 0.00 | 0.00% | 0.58 | 0 | 8 | 5.41 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:55 PM EST |
| 70.00 | 30.70 | 34.40 | 32.55 | 20.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:55 PM EST |
| 75.00 | 25.80 | 29.20 | 27.50 | 12.60 | 0.00 | 0.00% | 0.37 | 0 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:55 PM EST |
| 80.00 | 21.20 | 24.10 | 22.65 | 11.88 | 0.00 | 0.00% | 0.28 | 0 | 21 | 3.34 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 15.70 | 18.50 | 17.10 | 8.94 | 0.00 | 0.00% | 0.20 | 0 | 84 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 90.00 | 10.70 | 14.20 | 12.45 | 4.72 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 6.40 | 8.70 | 7.55 | 4.90 | +4.75 | +3,166.67% | 0.08 | 10 | 70 | 1.42 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 100.00 | 2.80 | 3.40 | 3.10 | 2.85 | +2.45 | +612.50% | 0.03 | 481 | 2,414 | 0.71 | 0.91 | 0.13 | -0.08 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.28 | +0.13 | +86.67% | 0.00 | 97 | 2,429 | 0.58 | 0.14 | 0.08 | -0.09 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.62 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/13/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 8/13/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/13/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/13/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 8/13/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.87 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 355 | 3.31 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.30 | -1.35 | -81.82% | 0.00 | 1 | 106 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.75 | -4.35 | -85.30% | 0.00 | 1 | 12 | 0.61 | -0.09 | 0.13 | -0.08 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 105.00 | 1.75 | 3.70 | 2.73 | 16.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | -0.86 | 0.08 | -0.09 | 3/31/2025 | 8/13/2025 3:59:55 PM EST |
| 110.00 | 6.80 | 9.10 | 7.95 | 20.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 8/13/2025 3:59:55 PM EST |
| 115.00 | 11.80 | 14.60 | 13.20 | 24.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 3:59:55 PM EST |
| 120.00 | 16.30 | 19.60 | 17.95 | % | 0.15 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 125.00 | 21.30 | 24.50 | 22.90 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 130.00 | 25.50 | 29.50 | 27.50 | % | 0.21 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 135.00 | 31.70 | 34.50 | 33.10 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 140.00 | 37.10 | 38.60 | 37.85 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 145.00 | 40.90 | 44.50 | 42.70 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 150.00 | 45.90 | 49.50 | 47.70 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 155.00 | 50.80 | 54.50 | 52.65 | % | 0.34 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 160.00 | 56.20 | 59.50 | 57.85 | % | 0.36 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 165.00 | 61.70 | 64.50 | 63.10 | % | 0.38 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 170.00 | 66.70 | 69.50 | 68.10 | % | 0.40 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 175.00 | 71.30 | 74.50 | 72.90 | % | 0.42 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |