Options Chain for LOUISIANA PAC CORP COM (LPX) - $111.39 as of 11/20/2024 8:23:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.50 | 58.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 49.60 | 53.60 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 65.00 | 44.20 | 49.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 39.20 | 44.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 34.30 | 39.00 | 42.00 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 80.00 | 29.50 | 34.10 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 85.00 | 25.70 | 28.50 | 28.24 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 90.00 | 20.60 | 23.70 | 27.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 92.50 | 18.10 | 20.80 | % | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.04 | 11/20/2024 4:00:05 PM EST | |||
| 95.00 | 15.20 | 18.80 | 22.00 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.93 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 97.50 | 13.60 | 15.80 | 7.93 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.05 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 100.00 | 11.10 | 13.40 | 13.33 | 0.00 | 0.00% | 0 | 9 | 0.28 | 0.88 | 0.02 | -0.06 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 105.00 | 8.10 | 8.80 | 8.70 | -0.10 | -1.14% | 7 | 44 | 0.32 | 0.77 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 110.00 | 5.00 | 5.40 | 5.15 | -0.52 | -9.18% | 1 | 17 | 0.32 | 0.60 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 115.00 | 2.50 | 3.20 | 3.10 | -0.70 | -18.43% | 5 | 20 | 0.32 | 0.41 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 120.00 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00% | 0 | 486 | 0.33 | 0.26 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 125.00 | 0.60 | 0.85 | 0.80 | -0.80 | -50.00% | 2 | 14 | 0.34 | 0.15 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 130.00 | 0.00 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 16 | 0.32 | 0.08 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 135.00 | 0.05 | 0.30 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.04 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:05 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 90.00 | 0.10 | 0.65 | 0.28 | +0.07 | +33.34% | 1 | 2 | 0.48 | -0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 92.50 | 0.10 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.04 | 0.01 | -0.04 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 95.00 | 0.20 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 34 | 0.38 | -0.07 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 97.50 | 0.35 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.09 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 100.00 | 0.60 | 0.90 | 0.70 | -0.07 | -9.10% | 1 | 61 | 0.36 | -0.12 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 105.00 | 1.50 | 1.95 | 1.74 | 0.00 | 0.00% | 0 | 28 | 0.35 | -0.23 | 0.03 | -0.07 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 110.00 | 3.20 | 3.80 | 3.45 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.40 | 0.04 | -0.08 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 115.00 | 5.50 | 6.40 | 5.60 | 0.00 | 0.00% | 0 | 29 | 0.35 | -0.59 | 0.04 | -0.08 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 120.00 | 8.90 | 11.30 | % | 0 | 0 | 0.38 | -0.74 | 0.03 | -0.07 | 11/20/2024 4:00:05 PM EST | |||
| 125.00 | 12.70 | 15.50 | % | 0 | 0 | 0.38 | -0.85 | 0.02 | -0.05 | 11/20/2024 4:00:05 PM EST | |||
| 130.00 | 16.80 | 19.70 | % | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.03 | 11/20/2024 4:00:05 PM EST | |||
| 135.00 | 21.10 | 25.70 | % | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 140.00 | 26.60 | 30.50 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 145.00 | 31.60 | 35.50 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 150.00 | 36.60 | 40.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 155.00 | 41.60 | 45.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |