Options Chain for LOUISIANA PAC CORP COM (LPX) - $71.91 as of 7/31/2026 3:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.60 | 34.30 | 32.45 | 32.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 45.00 | 25.50 | 29.50 | 27.50 | 29.55 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:04 PM EST |
| 50.00 | 20.90 | 23.60 | 22.25 | 22.61 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.38 | 0.98 | 0.01 | -0.02 | 5/15/2026 | 7/31/2026 4:00:04 PM EST |
| 55.00 | 16.50 | 19.10 | 17.80 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.25 | 0.93 | 0.01 | -0.05 | 5/18/2026 | 7/31/2026 4:00:04 PM EST |
| 60.00 | 11.70 | 14.50 | 13.10 | 12.25 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.05 | 0.87 | 0.02 | -0.06 | 7/8/2026 | 7/31/2026 4:00:04 PM EST |
| 65.00 | 7.50 | 10.20 | 8.85 | 9.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.52 | 0.79 | 0.03 | -0.07 | 7/8/2026 | 7/31/2026 4:00:04 PM EST |
| 70.00 | 3.90 | 6.50 | 5.20 | 8.58 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.54 | 0.64 | 0.04 | -0.09 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 75.00 | 1.40 | 4.10 | 2.75 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.53 | 0.44 | 0.04 | -0.09 | 7/22/2026 | 7/31/2026 4:00:04 PM EST |
| 80.00 | 1.10 | 3.50 | 2.30 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 755 | 0.70 | 0.29 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 85.00 | 0.05 | 2.85 | 1.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.65 | 0.22 | 0.02 | -0.09 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.14 | 0.11 | 0.02 | -0.05 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4,034 | 0.96 | 0.09 | 0.01 | -0.05 | 7/16/2026 | 7/31/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.35 | 0.04 | 0.01 | -0.02 | 7/20/2026 | 7/31/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 7/31/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.56 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 7/31/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.66 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/31/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/31/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/31/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.20 | -0.02 | 0.01 | -0.02 | 7/8/2026 | 7/31/2026 4:00:04 PM EST |
| 55.00 | 0.15 | 1.25 | 0.70 | 0.30 | -0.19 | -38.78% | 0.01 | 1 | 47 | 0.88 | -0.07 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:04 PM EST |
| 60.00 | 0.15 | 2.50 | 1.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.81 | -0.13 | 0.02 | -0.06 | 7/27/2026 | 7/31/2026 4:00:04 PM EST |
| 65.00 | 1.00 | 3.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 4,078 | 0.77 | -0.21 | 0.03 | -0.07 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 70.00 | 1.60 | 4.40 | 3.00 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 332 | 0.62 | -0.36 | 0.04 | -0.09 | 7/21/2026 | 7/31/2026 4:00:04 PM EST |
| 75.00 | 4.90 | 6.50 | 5.70 | 5.33 | 0.00 | 0.00% | 0.08 | 0 | 4,660 | 0.63 | -0.56 | 0.04 | -0.09 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 80.00 | 8.10 | 10.90 | 9.50 | 8.98 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.67 | -0.71 | 0.03 | -0.08 | 7/30/2026 | 7/31/2026 4:00:04 PM EST |
| 85.00 | 11.70 | 14.90 | 13.30 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.90 | -0.78 | 0.02 | -0.09 | 7/7/2026 | 7/31/2026 4:00:04 PM EST |
| 90.00 | 16.30 | 19.90 | 18.10 | 12.60 | 0.00 | 0.00% | 0.20 | 0 | 206 | 1.06 | -0.89 | 0.02 | -0.05 | 7/2/2026 | 7/31/2026 4:00:04 PM EST |
| 95.00 | 21.00 | 24.80 | 22.90 | % | 0.24 | 0 | 0 | 1.19 | -0.91 | 0.01 | -0.05 | 7/31/2026 4:00:04 PM EST | |||
| 100.00 | 25.90 | 29.70 | 27.80 | % | 0.28 | 0 | 0 | 1.30 | -0.96 | 0.01 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 105.00 | 30.80 | 34.70 | 32.75 | % | 0.31 | 0 | 5 | 1.42 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:04 PM EST | |||
| 110.00 | 35.80 | 39.60 | 37.70 | % | 0.34 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 115.00 | 40.70 | 44.60 | 42.65 | % | 0.37 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 120.00 | 45.70 | 49.70 | 47.70 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 125.00 | 50.70 | 54.70 | 52.70 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 130.00 | 55.70 | 59.60 | 57.65 | % | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 135.00 | 60.70 | 64.60 | 62.65 | % | 0.46 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 140.00 | 65.70 | 69.20 | 67.45 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 145.00 | 70.80 | 74.50 | 72.65 | % | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |