Options Chain for Tradr 2X Long CEG Daily ETF (CEGX) - $10.75 as of 7/3/2026 3:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 5.90 | 4.80 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.00 | 2.80 | 4.90 | 3.85 | 3.00 | 0.00 | 0.00% | 0.55 | 0 | 160 | 0.00 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 8.00 | 1.85 | 4.00 | 2.93 | % | 0.37 | 0 | 0 | 0.00 | 0.97 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.95 | 3.10 | 2.03 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.00 | 0.87 | 0.11 | -0.02 | 6/5/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.50 | 2.15 | 1.33 | 1.14 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.02 | 0.71 | 0.18 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 1.30 | 0.68 | 0.87 | -0.33 | -27.50% | 0.06 | 10 | 10 | 0.85 | 0.50 | 0.21 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.09 | 0.31 | 0.19 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.17 | 0.14 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.00 | 0.09 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.15 | +0.08 | +114.29% | 0.04 | 4 | 20 | 2.68 | 0.04 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.65 | 0.02 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.10 | 0.55 | % | 0.08 | 0 | 0 | 3.73 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 3.10 | -0.03 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | 0.15 | % | 0.07 | 1 | 0 | 2.60 | -0.13 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.66 | -0.29 | 0.18 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 0.60 | 1.10 | 0.85 | 0.70 | -0.60 | -46.16% | 0.08 | 5 | 7 | 0.87 | -0.50 | 0.21 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 0.75 | 2.20 | 1.48 | 1.50 | -0.52 | -25.75% | 0.12 | 5 | 43 | 1.72 | -0.69 | 0.19 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 2.25 | 2.65 | 2.45 | 3.01 | 0.00 | 0.00% | 0.19 | 0 | 167 | 1.38 | -0.83 | 0.14 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 2.25 | 4.40 | 3.33 | 3.50 | +1.80 | +105.89% | 0.24 | 1 | 83 | 0.00 | -0.91 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 3.20 | 5.40 | 4.30 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 82 | 0.00 | -0.96 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 4.20 | 6.30 | 5.25 | 2.84 | 0.00 | 0.00% | 0.33 | 0 | 17 | 7.46 | -0.98 | 0.02 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 17.00 | 5.10 | 7.30 | 6.20 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 17 | 7.66 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 6.10 | 8.30 | 7.20 | 3.43 | 0.00 | 0.00% | 0.40 | 0 | 4 | 7.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 7.60 | 9.30 | 8.45 | 3.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 8.10 | 10.30 | 9.20 | % | 0.46 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 21.00 | 9.10 | 11.30 | 10.20 | % | 0.49 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.00 | 10.10 | 12.30 | 11.20 | % | 0.51 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 23.00 | 11.10 | 13.30 | 12.20 | % | 0.53 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 24.00 | 12.10 | 14.30 | 13.20 | % | 0.55 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |