Options Chain for AVEPOINT INC COM CL A (AVPT) - $12.79 as of 8/10/2026 6:49:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.50 | 11.50 | 10.00 | 10.10 | 0.00 | 0.00% | 3.33 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 4.00 | 7.60 | 10.60 | 9.10 | 9.51 | 0.00 | 0.00% | 2.27 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 5.00 | 6.50 | 9.60 | 8.05 | 7.86 | 0.00 | 0.00% | 1.61 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 4:00:09 PM EST |
| 6.00 | 5.50 | 8.60 | 7.05 | 6.48 | 0.00 | 0.00% | 1.18 | 0 | 1 | 6.92 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 4:00:09 PM EST |
| 7.00 | 4.60 | 7.60 | 6.10 | 5.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 4:00:09 PM EST |
| 8.00 | 3.60 | 6.60 | 5.10 | % | 0.64 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 9.00 | 2.60 | 5.60 | 4.10 | 3.10 | 0.00 | 0.00% | 0.46 | 0 | 6 | 4.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 4:00:09 PM EST |
| 10.00 | 1.65 | 4.30 | 2.98 | 2.52 | 0.00 | 0.00% | 0.30 | 0 | 16 | 3.06 | 0.99 | 0.01 | 0.00 | 7/8/2026 | 8/10/2026 4:00:09 PM EST |
| 11.00 | 1.80 | 2.60 | 2.20 | 2.10 | +0.18 | +9.38% | 0.20 | 6 | 22 | 1.46 | 0.94 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 12.00 | 0.90 | 1.75 | 1.33 | 1.37 | 0.00 | 0.00% | 0.11 | 0 | 65 | 1.21 | 0.80 | 0.18 | -0.03 | 7/29/2026 | 8/10/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.55 | +0.15 | +37.50% | 0.04 | 15 | 78 | 1.21 | 0.56 | 0.27 | -0.03 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.06 | +42.86% | 0.01 | 17 | 183 | 0.51 | 0.31 | 0.24 | -0.03 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 476 | 1.70 | 0.13 | 0.15 | -0.02 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.50 | 0.05 | 0.07 | -0.01 | 8/5/2026 | 8/10/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 8/10/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.01 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.05 | -0.01 | 0.01 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.01 | 10 | 12 | 1.18 | -0.06 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.94 | -0.20 | 0.18 | -0.03 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 13.00 | 0.05 | 0.90 | 0.48 | 0.39 | -0.19 | -32.76% | 0.04 | 2 | 113 | 0.58 | -0.44 | 0.27 | -0.03 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 14.00 | 0.35 | 1.75 | 1.05 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.40 | -0.69 | 0.24 | -0.03 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 15.00 | 0.95 | 3.40 | 2.18 | % | 0.15 | 0 | 0 | 2.49 | -0.87 | 0.15 | -0.02 | 8/10/2026 4:00:09 PM EST | |||
| 16.00 | 1.75 | 4.40 | 3.08 | % | 0.19 | 0 | 0 | 2.81 | -0.95 | 0.07 | -0.01 | 8/10/2026 4:00:09 PM EST | |||
| 17.00 | 2.80 | 5.30 | 4.05 | 4.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.98 | -0.99 | 0.03 | 0.00 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 18.00 | 3.70 | 6.40 | 5.05 | % | 0.28 | 0 | 0 | 3.34 | -1.00 | 0.01 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 19.00 | 4.70 | 7.50 | 6.10 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/10/2026 4:00:09 PM EST |