Options Chain for AVEPOINT INC COM CL A (AVPT) - $10.50 as of 3/23/2026 6:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 6.50 | 5.30 | % | 1.06 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 6.00 | 3.10 | 5.50 | 4.30 | % | 0.72 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.00 | 2.10 | 4.50 | 3.30 | % | 0.47 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 8.00 | 1.60 | 3.30 | 2.45 | 2.20 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.09 | 0.98 | 0.03 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 9.00 | 0.70 | 2.40 | 1.55 | 1.61 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.69 | 0.87 | 0.16 | -0.01 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.55 | 0.80 | 0.68 | 0.87 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | 0.63 | 0.31 | -0.01 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.18 | +360.00% | 0.02 | 1 | 131 | 0.41 | 0.31 | 0.30 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.10 | 0.15 | 0.00 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.11 | 0.02 | 0.05 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.94 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 413 | 2.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/23/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.52 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/23/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 139 | 2.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.76 | -0.02 | 0.03 | 0.00 | 3/2/2026 | 3/23/2026 4:00:01 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.54 | -0.13 | 0.16 | -0.01 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.46 | -0.37 | 0.31 | -0.01 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 11.00 | 0.85 | 1.00 | 0.93 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.69 | 0.30 | -0.01 | 11/18/2025 | 3/23/2026 4:00:01 PM EST |
| 12.00 | 1.15 | 2.30 | 1.73 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.10 | -0.90 | 0.15 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 13.00 | 2.00 | 3.50 | 2.75 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.55 | -0.98 | 0.05 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 14.00 | 3.70 | 4.00 | 3.85 | 3.65 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.17 | -1.00 | 0.01 | 0.00 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.55 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:01 PM EST |
| 16.00 | 4.60 | 6.90 | 5.75 | 1.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/23/2026 4:00:01 PM EST |
| 17.00 | 5.90 | 7.40 | 6.65 | 2.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 3/23/2026 4:00:01 PM EST |
| 18.00 | 6.90 | 8.40 | 7.65 | 7.95 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 19.00 | 7.90 | 9.40 | 8.65 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | 4.97 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 3/23/2026 4:00:01 PM EST |
| 21.00 | 9.30 | 12.20 | 10.75 | % | 0.51 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 22.00 | 10.10 | 13.80 | 11.95 | % | 0.54 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 23.00 | 11.10 | 14.40 | 12.75 | % | 0.55 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 25.00 | 13.50 | 15.90 | 14.70 | % | 0.59 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 18.50 | 20.90 | 19.70 | % | 0.66 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |