Options Chain for AVEPOINT INC COM CL A (AVPT) - $11.64 as of 2/2/2026 7:16:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 6.60 | 5.85 | % | 0.97 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 7.00 | 4.10 | 5.30 | 4.70 | % | 0.67 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 8.00 | 3.10 | 4.30 | 3.70 | % | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 9.00 | 2.10 | 3.30 | 2.70 | % | 0.30 | 0 | 0 | 1.63 | 0.99 | 0.02 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 10.00 | 1.30 | 2.10 | 1.70 | % | 0.17 | 0 | 0 | 0.88 | 0.92 | 0.10 | -0.01 | 2/2/2026 9:58:59 AM EST | |||
| 11.00 | 0.45 | 1.40 | 0.93 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.70 | 0.75 | 0.23 | -0.01 | 1/28/2026 | 2/2/2026 9:58:59 AM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.04 | -10.00% | 0.03 | 5 | 26 | 0.45 | 0.46 | 0.34 | -0.01 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.99 | 0.17 | 0.23 | -0.01 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.03 | 0.06 | 0.00 | 1/27/2026 | 2/2/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 81 | 1.64 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:58:59 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 408 | 1.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.00 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | -0.08 | 0.10 | -0.01 | 2/2/2026 9:58:59 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | -0.25 | 0.23 | -0.01 | 2/2/2026 9:58:59 AM EST | |||
| 12.00 | 0.10 | 1.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.45 | -0.54 | 0.34 | -0.01 | 1/26/2026 | 2/2/2026 9:58:59 AM EST |
| 13.00 | 0.00 | 1.80 | 0.90 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.01 | -0.83 | 0.23 | -0.01 | 1/20/2026 | 2/2/2026 9:58:59 AM EST |
| 14.00 | 2.00 | 2.90 | 2.45 | 1.32 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.39 | -0.97 | 0.06 | 0.00 | 1/13/2026 | 2/2/2026 9:58:59 AM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 1/2/2026 | 2/2/2026 9:58:59 AM EST |
| 16.00 | 3.80 | 5.00 | 4.40 | 2.24 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:58:59 AM EST |
| 17.00 | 4.80 | 6.00 | 5.40 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:59 AM EST |
| 18.00 | 5.70 | 7.20 | 6.45 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 19.00 | 6.70 | 8.20 | 7.45 | % | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 21.00 | 8.60 | 10.10 | 9.35 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST | |||
| 22.00 | 9.60 | 11.10 | 10.35 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:59 AM EST |