Options Chain for AVEPOINT INC COM CL A (AVPT) - $7.91 as of 4/24/2024 8:16:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 2.00 | 4.60 | 7.80 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:07 PM EST |
| 3.00 | 4.80 | 5.30 | 5.19 | 0.00 | 0.00% | 0 | 2 | 9.23 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 4:00:07 PM EST |
| 4.00 | 2.65 | 4.30 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 5.00 | 2.70 | 3.30 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 6.00 | 1.70 | 2.25 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 7.00 | 0.95 | 2.95 | 0.85 | 0.00 | 0.00% | 0 | 11 | 3.34 | 0.85 | 0.29 | 0.00 | 4/22/2024 | 4/24/2024 4:00:07 PM EST |
| 8.00 | 0.30 | 0.45 | 0.35 | -0.05 | -12.50% | 16 | 315 | 0.57 | 0.47 | 0.39 | -0.01 | 4/24/2024 | 4/24/2024 4:00:07 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 790 | 0.55 | 0.16 | 0.24 | 0.00 | 4/24/2024 | 4/24/2024 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 839 | 0.68 | 0.03 | 0.07 | 0.00 | 4/23/2024 | 4/24/2024 4:00:07 PM EST |
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:07 PM EST |
| 7.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 46 | 1.08 | -0.15 | 0.29 | 0.00 | 4/19/2024 | 4/24/2024 4:00:07 PM EST |
| 8.00 | 0.35 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.53 | 0.39 | -0.01 | 4/23/2024 | 4/24/2024 4:00:07 PM EST |
| 9.00 | 0.95 | 1.25 | % | 0 | 0 | 1.47 | -0.84 | 0.24 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 10.00 | 1.45 | 2.75 | 2.00 | 0.00 | 0.00% | 0 | 200 | 0.63 | -0.97 | 0.07 | 0.00 | 4/10/2024 | 4/24/2024 4:00:07 PM EST |
| 11.00 | 1.85 | 5.00 | % | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 12.00 | 2.90 | 5.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 13.00 | 4.90 | 6.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 14.00 | 4.80 | 8.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST | |||
| 15.00 | 5.80 | 9.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:07 PM EST |