Options Chain for AVEPOINT INC COM CL A (AVPT) - $10.32 as of 5/8/2026 10:29:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.50 | 10.20 | 8.85 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 3.00 | 6.50 | 9.20 | 7.85 | 6.56 | 0.00 | 0.00% | 2.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 10:58:58 AM EST |
| 4.00 | 5.50 | 8.20 | 6.85 | 5.65 | 0.00 | 0.00% | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 10:58:58 AM EST |
| 5.00 | 4.70 | 7.20 | 5.95 | 5.55 | 0.00 | 0.00% | 1.19 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 10:58:58 AM EST |
| 6.00 | 3.60 | 6.20 | 4.90 | 4.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 10:58:58 AM EST |
| 7.00 | 2.65 | 5.60 | 4.13 | 3.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 10:58:58 AM EST |
| 8.00 | 1.65 | 4.60 | 3.13 | 2.27 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.57 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 10:58:58 AM EST |
| 9.00 | 1.25 | 2.55 | 1.90 | 2.21 | +1.21 | +121.00% | 0.21 | 5 | 10 | 2.39 | 0.99 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 10:58:58 AM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.13 | +0.33 | +41.25% | 0.12 | 226 | 317 | 0.61 | 0.87 | 0.22 | -0.02 | 5/8/2026 | 5/8/2026 10:58:58 AM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 317 | 449 | 0.59 | 0.51 | 0.44 | -0.03 | 5/8/2026 | 5/8/2026 10:58:58 AM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.03 | -20.00% | 0.01 | 158 | 2,107 | 1.07 | 0.15 | 0.26 | -0.02 | 5/8/2026 | 5/8/2026 10:58:58 AM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.39 | 0.02 | 0.06 | 0.00 | 5/7/2026 | 5/8/2026 10:58:58 AM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.05 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 5/8/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 5.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 10:58:58 AM EST |
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 10:58:58 AM EST |
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 20 | 6.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 10:58:58 AM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 62 | 5.58 | -0.01 | 0.03 | 0.00 | 4/23/2026 | 5/8/2026 10:58:58 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | -0.13 | 0.22 | -0.02 | 5/7/2026 | 5/8/2026 10:58:58 AM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.88 | -0.49 | 0.44 | -0.03 | 5/7/2026 | 5/8/2026 10:58:58 AM EST |
| 12.00 | 0.85 | 3.00 | 1.93 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.03 | -0.85 | 0.26 | -0.02 | 3/31/2026 | 5/8/2026 10:58:58 AM EST |
| 13.00 | 0.85 | 3.50 | 2.18 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 4 | 3.55 | -0.98 | 0.06 | 0.00 | 4/23/2026 | 5/8/2026 10:58:58 AM EST |
| 14.00 | 1.85 | 4.50 | 3.18 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.97 | -1.00 | 0.01 | 0.00 | 3/31/2026 | 5/8/2026 10:58:58 AM EST |
| 15.00 | 2.80 | 5.20 | 4.00 | 5.34 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 10:58:58 AM EST |
| 16.00 | 3.80 | 6.50 | 5.15 | 6.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 10:58:58 AM EST |
| 17.00 | 4.80 | 7.20 | 6.00 | % | 0.35 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 10:58:58 AM EST | |||
| 18.00 | 5.80 | 8.50 | 7.15 | 7.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 10:58:58 AM EST |