Options Chain for AVEPOINT INC COM CL A (AVPT) - $18.87 as of 6/30/2025 7:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 16.40 | % | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 8.00 | 10.70 | 13.40 | 11.65 | 0.00 | 0.00% | 0 | 3 | 4.65 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:53 PM EST |
| 9.00 | 9.70 | 12.40 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 10.00 | 9.20 | 11.20 | 5.05 | 0.00 | 0.00% | 0 | 24 | 3.04 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 6/30/2025 3:59:53 PM EST |
| 11.00 | 8.00 | 10.20 | 4.90 | 0.00 | 0.00% | 0 | 7 | 3.05 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/30/2025 3:59:53 PM EST |
| 12.00 | 7.10 | 9.30 | 6.80 | 0.00 | 0.00% | 0 | 54 | 1.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/30/2025 3:59:53 PM EST |
| 13.00 | 6.00 | 8.20 | 6.50 | 0.00 | 0.00% | 0 | 16 | 1.61 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/30/2025 3:59:53 PM EST |
| 14.00 | 3.70 | 6.70 | 5.75 | 0.00 | 0.00% | 0 | 85 | 1.10 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/30/2025 3:59:53 PM EST |
| 15.00 | 4.00 | 4.50 | 4.43 | +0.61 | +15.97% | 6 | 45 | 0.91 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 16.00 | 2.95 | 3.50 | 3.48 | +0.57 | +19.59% | 2 | 72 | 0.73 | 0.98 | 0.02 | 0.00 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 17.00 | 2.35 | 2.50 | 2.50 | +0.89 | +55.28% | 1 | 301 | 0.34 | 0.93 | 0.07 | -0.01 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 18.00 | 1.50 | 1.65 | 1.65 | +0.25 | +17.86% | 9 | 123 | 0.40 | 0.80 | 0.15 | -0.02 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 19.00 | 0.80 | 0.95 | 0.92 | +0.17 | +22.67% | 8 | 390 | 0.39 | 0.61 | 0.22 | -0.02 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 20.00 | 0.35 | 0.50 | 0.50 | +0.18 | +56.25% | 27 | 395 | 0.39 | 0.38 | 0.23 | -0.02 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 21.00 | 0.05 | 0.20 | 0.27 | +0.17 | +170.00% | 1 | 103 | 0.36 | 0.20 | 0.17 | -0.01 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 178 | 0.44 | 0.10 | 0.10 | -0.01 | 6/17/2025 | 6/30/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 1.12 | 0.00 | 0.00% | 0 | 56 | 1.10 | 0.03 | 0.04 | 0.00 | 2/19/2025 | 6/30/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 146 | 1.23 | 0.01 | 0.02 | 0.00 | 5/1/2025 | 6/30/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 245 | 0.74 | 0.00 | 0.01 | 0.00 | 6/9/2025 | 6/30/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 360 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.55 | 0.30 | 0.00 | 0.00% | 0 | 69 | 1.83 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 6/30/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 1.13 | 0.00 | 0.00% | 0 | 26 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/30/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.15 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 103 | 0.89 | -0.02 | 0.02 | 0.00 | 6/23/2025 | 6/30/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.49 | -0.07 | 0.07 | -0.01 | 6/26/2025 | 6/30/2025 3:59:53 PM EST |
| 18.00 | 0.15 | 0.30 | 0.17 | -0.08 | -32.00% | 2 | 2,167 | 0.43 | -0.20 | 0.15 | -0.02 | 6/30/2025 | 6/30/2025 3:59:53 PM EST |
| 19.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 48 | 0.40 | -0.39 | 0.22 | -0.02 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.15 | 1.90 | 0.00 | 0.00% | 0 | 37 | 0.46 | -0.62 | 0.23 | -0.02 | 6/20/2025 | 6/30/2025 3:59:53 PM EST |
| 21.00 | 1.75 | 1.90 | 1.89 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.80 | 0.17 | -0.01 | 6/27/2025 | 6/30/2025 3:59:53 PM EST |
| 22.00 | 2.35 | 3.00 | 2.99 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.90 | 0.10 | -0.01 | 6/4/2025 | 6/30/2025 3:59:53 PM EST |
| 23.00 | 3.30 | 4.00 | % | 0 | 0 | 0.60 | -0.97 | 0.04 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 24.00 | 4.30 | 4.90 | % | 0 | 0 | 0.71 | -0.99 | 0.02 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 25.00 | 5.30 | 5.80 | % | 0 | 0 | 1.03 | -1.00 | 0.01 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 26.00 | 6.40 | 7.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 27.00 | 7.30 | 7.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:53 PM EST | |||
| 30.00 | 10.30 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/30/2025 3:59:53 PM EST |