Options Chain for AVEPOINT INC COM CL A (AVPT) - $9.97 as of 6/23/2026 3:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 6.40 | 5.45 | % | 1.09 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 6.00 | 3.50 | 4.90 | 4.20 | 4.55 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/23/2026 1:58:56 PM EST |
| 7.00 | 2.50 | 3.80 | 3.15 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 8.00 | 1.60 | 3.30 | 2.45 | 2.76 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.97 | 0.98 | 0.03 | 0.00 | 5/29/2026 | 6/23/2026 1:58:56 PM EST |
| 9.00 | 0.85 | 1.65 | 1.25 | 1.65 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.71 | 0.87 | 0.14 | -0.01 | 5/20/2026 | 6/23/2026 1:58:56 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.50 | 0.66 | 0.28 | -0.01 | 6/22/2026 | 6/23/2026 1:58:56 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.48 | 0.36 | 0.29 | -0.01 | 6/18/2026 | 6/23/2026 1:58:56 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 406 | 0.49 | 0.15 | 0.18 | -0.01 | 6/23/2026 | 6/23/2026 1:58:56 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 134 | 1.46 | 0.04 | 0.07 | 0.00 | 6/15/2026 | 6/23/2026 1:58:56 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.01 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/23/2026 1:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 1:58:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 402 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 138 | 2.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/23/2026 1:58:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 265 | 1.83 | -0.02 | 0.03 | 0.00 | 6/22/2026 | 6/23/2026 1:58:56 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.54 | -0.13 | 0.14 | -0.01 | 6/9/2026 | 6/23/2026 1:58:56 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.50 | -0.34 | 0.28 | -0.01 | 6/22/2026 | 6/23/2026 1:58:56 PM EST |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.86 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.48 | -0.64 | 0.29 | -0.01 | 6/18/2026 | 6/23/2026 1:58:56 PM EST |
| 12.00 | 0.80 | 2.55 | 1.68 | 1.13 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.46 | -0.85 | 0.18 | -0.01 | 6/1/2026 | 6/23/2026 1:58:56 PM EST |
| 13.00 | 2.25 | 3.80 | 3.03 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.96 | -0.96 | 0.07 | 0.00 | 4/23/2026 | 6/23/2026 1:58:56 PM EST |
| 14.00 | 3.40 | 4.50 | 3.95 | 4.57 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.89 | -0.99 | 0.02 | 0.00 | 3/31/2026 | 6/23/2026 1:58:56 PM EST |
| 15.00 | 4.40 | 5.80 | 5.10 | 5.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/23/2026 1:58:56 PM EST |
| 16.00 | 5.40 | 6.70 | 6.05 | 6.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/23/2026 1:58:56 PM EST |
| 17.00 | 6.20 | 7.70 | 6.95 | 7.56 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/23/2026 1:58:56 PM EST |
| 18.00 | 7.20 | 8.70 | 7.95 | 8.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/23/2026 1:58:56 PM EST |
| 19.00 | 8.40 | 9.70 | 9.05 | % | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST | |||
| 21.00 | 10.00 | 11.80 | 10.90 | % | 0.52 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:58:56 PM EST |