Options Chain for AVEPOINT INC COM CL A (AVPT) - $13.16 as of 9/25/2026 12:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.40 | 12.80 | 11.10 | 11.10 | 0.00 | 0.00% | 5.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:58:55 AM EST |
| 3.00 | 8.40 | 11.80 | 10.10 | 6.85 | 0.00 | 0.00% | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/25/2026 10:58:55 AM EST |
| 4.00 | 7.40 | 10.80 | 9.10 | 7.56 | 0.00 | 0.00% | 2.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/25/2026 10:58:55 AM EST |
| 5.00 | 6.40 | 9.80 | 8.10 | 4.90 | 0.00 | 0.00% | 1.62 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/25/2026 10:58:55 AM EST |
| 6.00 | 6.30 | 8.60 | 7.45 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 7.00 | 5.30 | 6.80 | 6.05 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 8.00 | 4.50 | 5.60 | 5.05 | 4.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/25/2026 10:58:55 AM EST |
| 9.00 | 3.50 | 4.70 | 4.10 | 3.96 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 10:58:55 AM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 27 | 1.54 | 1.00 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 10:58:55 AM EST |
| 11.00 | 0.80 | 3.70 | 2.25 | 2.48 | 0.00 | 0.00% | 0.20 | 0 | 31 | 2.37 | 0.96 | 0.06 | -0.01 | 9/17/2026 | 9/25/2026 10:58:55 AM EST |
| 12.00 | 0.60 | 2.00 | 1.30 | 1.23 | 0.00 | 0.00% | 0.11 | 0 | 69 | 1.12 | 0.83 | 0.19 | -0.01 | 9/23/2026 | 9/25/2026 10:58:55 AM EST |
| 13.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.37 | 0.58 | 0.29 | -0.02 | 9/24/2026 | 9/25/2026 10:58:55 AM EST |
| 14.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 2 | 1,479 | 0.55 | 0.30 | 0.26 | -0.01 | 9/25/2026 | 9/25/2026 10:58:55 AM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,448 | 0.49 | 0.12 | 0.14 | -0.01 | 9/23/2026 | 9/25/2026 10:58:55 AM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 256 | 1.53 | 0.03 | 0.05 | 0.00 | 8/27/2026 | 9/25/2026 10:58:55 AM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 200 | 1.67 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/25/2026 10:58:55 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 10:58:55 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/25/2026 10:58:55 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 6 | 3.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/25/2026 10:58:55 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/25/2026 10:58:55 AM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.59 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 10:58:55 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 309 | 1.40 | -0.04 | 0.06 | -0.01 | 8/27/2026 | 9/25/2026 10:58:55 AM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.68 | -0.17 | 0.19 | -0.01 | 9/24/2026 | 9/25/2026 10:58:55 AM EST |
| 13.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.49 | -0.42 | 0.29 | -0.02 | 9/22/2026 | 9/25/2026 10:58:55 AM EST |
| 14.00 | 0.70 | 1.45 | 1.08 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.75 | -0.70 | 0.26 | -0.01 | 8/28/2026 | 9/25/2026 10:58:55 AM EST |
| 15.00 | 0.55 | 3.60 | 2.08 | 5.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.95 | -0.88 | 0.14 | -0.01 | 4/1/2026 | 9/25/2026 10:58:55 AM EST |
| 16.00 | 2.40 | 3.60 | 3.00 | 6.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -0.97 | 0.05 | 0.00 | 3/30/2026 | 9/25/2026 10:58:55 AM EST |
| 17.00 | 3.40 | 4.60 | 4.00 | 7.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.53 | -0.99 | 0.02 | 0.00 | 5/13/2026 | 9/25/2026 10:58:55 AM EST |
| 18.00 | 4.40 | 5.60 | 5.00 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 19.00 | 5.20 | 7.30 | 6.25 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST | |||
| 20.00 | 6.30 | 7.70 | 7.00 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:55 AM EST |