Options Chain for AVEPOINT INC COM CL A (AVPT) - $14.90 as of 8/22/2025 7:47:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 6.40 | 5.85 | % | 0.58 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 11.00 | 4.40 | 5.80 | 5.10 | % | 0.46 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 3.30 | 4.80 | 4.05 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.69 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 2.30 | 3.60 | 2.95 | 1.97 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.26 | 0.96 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 1.75 | 1.90 | 1.83 | 1.60 | +0.33 | +25.99% | 0.13 | 2 | 23 | 0.40 | 0.86 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.30 | +42.86% | 0.07 | 4 | 72 | 0.38 | 0.68 | 0.21 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.30 | +150.00% | 0.03 | 17 | 69 | 0.37 | 0.45 | 0.25 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.06 | +42.86% | 0.01 | 3 | 136 | 0.36 | 0.22 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 440 | 0.40 | 0.09 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 199 | 0.44 | 0.03 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 101 | 1,687 | 0.52 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.85 | 0.93 | % | 0.08 | 0 | 0 | 2.26 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.17 | -0.04 | 0.05 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.51 | -0.14 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.39 | -0.32 | 0.21 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 0.75 | 0.85 | 0.80 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | -0.55 | 0.25 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 17.00 | 1.45 | 1.60 | 1.53 | 1.57 | -0.66 | -29.60% | 0.09 | 2 | 7 | 0.37 | -0.78 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 18.00 | 2.00 | 2.75 | 2.38 | 3.07 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.69 | -0.91 | 0.10 | 0.00 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 3.00 | 3.70 | 3.35 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.79 | -0.97 | 0.04 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 4.00 | 4.80 | 4.40 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 4.90 | 5.50 | 5.20 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 22.00 | 5.90 | 6.80 | 6.35 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 23.00 | 7.00 | 7.70 | 7.35 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 24.00 | 7.90 | 8.70 | 8.30 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 25.00 | 9.00 | 9.50 | 9.25 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 26.00 | 9.90 | 10.80 | 10.35 | % | 0.40 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 27.00 | 10.90 | 11.50 | 11.20 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 30.00 | 13.90 | 14.70 | 14.30 | % | 0.48 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |