Options Chain for HESS CORP COM (HES) - $143.66 as of 6/19/2025 7:38:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.70 | 80.70 | 69.14 | 0.00 | 0.00% | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 6/18/2025 3:29:03 PM EST |
| 70.00 | 71.70 | 75.70 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 75.00 | 66.60 | 70.70 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 80.00 | 61.70 | 65.70 | 75.95 | 0.00 | 0.00% | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 6/18/2025 3:29:03 PM EST |
| 85.00 | 56.70 | 60.70 | 66.00 | 0.00 | 0.00% | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/21/2024 | 6/18/2025 3:29:03 PM EST |
| 90.00 | 51.70 | 55.70 | 58.70 | 0.00 | 0.00% | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 6/18/2025 3:29:03 PM EST |
| 95.00 | 46.70 | 50.70 | 41.00 | 0.00 | 0.00% | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:03 PM EST |
| 100.00 | 41.70 | 45.70 | 49.90 | 0.00 | 0.00% | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 6/18/2025 3:29:03 PM EST |
| 105.00 | 36.70 | 40.70 | 32.60 | 0.00 | 0.00% | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 6/18/2025 3:29:03 PM EST |
| 110.00 | 31.70 | 35.70 | 41.74 | 0.00 | 0.00% | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 6/18/2025 3:29:03 PM EST |
| 115.00 | 26.70 | 30.70 | 19.06 | 0.00 | 0.00% | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:29:03 PM EST |
| 118.00 | 23.70 | 27.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 120.00 | 21.70 | 25.70 | 15.20 | 0.00 | 0.00% | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:29:03 PM EST |
| 123.00 | 18.70 | 22.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 124.00 | 17.70 | 21.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 125.00 | 16.80 | 20.70 | 20.20 | 0.00 | 0.00% | 0 | 7 | 1.92 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 126.00 | 15.80 | 19.80 | % | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 127.00 | 14.80 | 18.70 | % | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 128.00 | 13.80 | 17.70 | 6.70 | 0.00 | 0.00% | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 6/18/2025 3:29:03 PM EST |
| 129.00 | 12.80 | 16.80 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.05 | 6/18/2025 3:29:03 PM EST | |||
| 130.00 | 11.80 | 15.90 | 15.09 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.98 | 0.01 | -0.07 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 131.00 | 11.10 | 14.90 | 4.84 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.97 | 0.01 | -0.10 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 132.00 | 10.00 | 13.90 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.14 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
| 133.00 | 9.00 | 13.00 | 9.10 | 0.00 | 0.00% | 0 | 0 | 1.41 | 0.94 | 0.02 | -0.20 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 134.00 | 8.10 | 12.00 | 4.20 | 0.00 | 0.00% | 0 | 20 | 1.36 | 0.92 | 0.02 | -0.27 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 135.00 | 7.10 | 11.00 | 9.50 | 0.00 | 0.00% | 0 | 21 | 1.31 | 0.90 | 0.03 | -0.37 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 136.00 | 6.30 | 10.00 | 6.07 | 0.00 | 0.00% | 0 | 39 | 1.11 | 0.87 | 0.03 | -0.49 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 137.00 | 5.30 | 9.00 | 5.20 | 0.00 | 0.00% | 0 | 103 | 1.06 | 0.84 | 0.03 | -0.62 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 138.00 | 4.50 | 8.00 | 3.90 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.81 | 0.04 | -0.67 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 139.00 | 3.60 | 7.00 | 6.70 | 0.00 | 0.00% | 0 | 28 | 1.02 | 0.77 | 0.04 | -0.72 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 140.00 | 4.20 | 6.00 | 5.33 | +0.57 | +11.98% | 16 | 910 | 0.64 | 0.72 | 0.05 | -0.76 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 141.00 | 1.75 | 5.50 | % | 0 | 0 | 0.83 | 0.67 | 0.05 | -0.78 | 6/18/2025 3:29:03 PM EST | |||
| 142.00 | 0.90 | 4.80 | 2.43 | -1.07 | -30.58% | 87 | 87 | 0.51 | 0.62 | 0.06 | -0.80 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 143.00 | 0.10 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 26 | 0.86 | 0.56 | 0.06 | -0.80 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 144.00 | 0.00 | 1.95 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.50 | 0.06 | -0.79 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 145.00 | 0.00 | 2.70 | 0.63 | -1.25 | -66.49% | 7 | 43 | 0.43 | 0.45 | 0.06 | -0.77 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 146.00 | 0.00 | 2.40 | % | 0 | 0 | 0.82 | 0.39 | 0.06 | -0.74 | 6/18/2025 3:29:03 PM EST | |||
| 147.00 | 0.00 | 2.30 | % | 0 | 0 | 0.88 | 0.34 | 0.05 | -0.69 | 6/18/2025 3:29:03 PM EST | |||
| 148.00 | 0.00 | 2.20 | % | 0 | 0 | 0.94 | 0.29 | 0.05 | -0.64 | 6/18/2025 3:29:03 PM EST | |||
| 149.00 | 0.00 | 2.15 | % | 0 | 0 | 1.00 | 0.24 | 0.04 | -0.58 | 6/18/2025 3:29:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 0.05 | -0.28 | -84.85% | 27 | 795 | 1.09 | 0.20 | 0.04 | -0.52 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 152.50 | 0.00 | 2.15 | % | 0 | 0 | 1.24 | 0.12 | 0.03 | -0.36 | 6/18/2025 3:29:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 118 | 1.41 | 0.07 | 0.02 | -0.19 | 4/30/2025 | 6/18/2025 3:29:03 PM EST |
| 157.50 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.03 | 0.01 | -0.09 | 6/18/2025 3:29:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 731 | 0.69 | 0.02 | 0.01 | -0.05 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 162.50 | 0.00 | 2.10 | % | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 556 | 0.85 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 170.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 198 | 1.62 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:29:03 PM EST |
| 175.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 94 | 2.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 180.00 | 0.00 | 2.10 | 0.50 | 0.00 | 0.00% | 0 | 15 | 2.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:03 PM EST |
| 185.00 | 0.00 | 2.10 | 1.30 | 0.00 | 0.00% | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 6/18/2025 3:29:03 PM EST |
| 190.00 | 0.00 | 2.10 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:29:03 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:03 PM EST |
| 205.00 | 0.00 | 2.10 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 210.00 | 0.00 | 2.10 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 220.00 | 0.00 | 2.10 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 230.00 | 0.00 | 2.10 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 240.00 | 0.00 | 2.10 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 6/18/2025 3:29:03 PM EST |
| 70.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 6/18/2025 3:29:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 6/18/2025 3:29:03 PM EST |
| 80.00 | 0.00 | 2.15 | 0.49 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:03 PM EST |
| 85.00 | 0.00 | 2.15 | 0.69 | 0.00 | 0.00% | 0 | 22 | 5.53 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 15 | 5.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:29:03 PM EST |
| 95.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 6 | 4.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 100.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 17 | 4.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:03 PM EST |
| 105.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 110.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 115.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 614 | 2.52 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 118.00 | 0.00 | 2.15 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 123.00 | 0.00 | 2.15 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 124.00 | 0.00 | 2.15 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 58 | 2.10 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 126.00 | 0.00 | 2.15 | % | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 127.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.02 | 6/18/2025 3:29:03 PM EST | |||
| 128.00 | 0.00 | 2.15 | % | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.03 | 6/18/2025 3:29:03 PM EST | |||
| 129.00 | 0.00 | 2.15 | 2.70 | 0.00 | 0.00% | 0 | 4 | 1.79 | -0.02 | 0.01 | -0.05 | 5/28/2025 | 6/18/2025 3:29:03 PM EST |
| 130.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 266 | 1.71 | -0.02 | 0.01 | -0.07 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 131.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 6 | 1.63 | -0.03 | 0.01 | -0.10 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 132.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 11 | 1.55 | -0.04 | 0.01 | -0.14 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 133.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.47 | -0.06 | 0.02 | -0.20 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 134.00 | 0.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0 | 50 | 1.40 | -0.08 | 0.02 | -0.27 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 135.00 | 0.00 | 2.55 | 1.40 | 0.00 | 0.00% | 0 | 710 | 1.32 | -0.10 | 0.03 | -0.37 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 136.00 | 0.00 | 2.65 | 1.75 | 0.00 | 0.00% | 0 | 6 | 1.25 | -0.13 | 0.03 | -0.49 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 137.00 | 0.00 | 2.75 | 0.05 | -0.55 | -91.67% | 6 | 4 | 1.26 | -0.16 | 0.03 | -0.62 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 138.00 | 0.00 | 2.85 | 1.15 | 0.00 | 0.00% | 0 | 11 | 1.27 | -0.19 | 0.04 | -0.67 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 139.00 | 0.00 | 2.95 | % | 0 | 0 | 1.21 | -0.23 | 0.04 | -0.72 | 6/18/2025 3:29:03 PM EST | |||
| 140.00 | 0.20 | 2.90 | 0.40 | -0.10 | -20.00% | 500 | 2,281 | 0.67 | -0.28 | 0.05 | -0.76 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 141.00 | 0.00 | 3.00 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.09 | -0.33 | 0.05 | -0.78 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 142.00 | 0.00 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 3 | 1.03 | -0.38 | 0.06 | -0.80 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 143.00 | 0.00 | 1.95 | % | 0 | 0 | 0.96 | -0.44 | 0.06 | -0.80 | 6/18/2025 3:29:03 PM EST | |||
| 144.00 | 0.45 | 2.35 | 0.79 | % | 3 | 0 | 0.55 | -0.50 | 0.06 | -0.79 | 6/18/2025 | 6/18/2025 3:29:03 PM EST | |
| 145.00 | 1.20 | 3.90 | 1.11 | -0.49 | -30.63% | 1 | 624 | 0.92 | -0.55 | 0.06 | -0.77 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 146.00 | 0.55 | 4.50 | % | 0 | 0 | 0.93 | -0.61 | 0.06 | -0.74 | 6/18/2025 3:29:03 PM EST | |||
| 147.00 | 1.45 | 5.40 | % | 0 | 0 | 0.99 | -0.66 | 0.05 | -0.69 | 6/18/2025 3:29:03 PM EST | |||
| 148.00 | 2.35 | 6.50 | % | 0 | 0 | 1.00 | -0.71 | 0.05 | -0.64 | 6/18/2025 3:29:03 PM EST | |||
| 149.00 | 3.30 | 7.30 | % | 0 | 0 | 1.08 | -0.76 | 0.04 | -0.58 | 6/18/2025 3:29:03 PM EST | |||
| 150.00 | 4.30 | 8.30 | 5.40 | 0.00 | 0.00% | 0 | 1,645 | 1.13 | -0.80 | 0.04 | -0.52 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 152.50 | 7.10 | 10.50 | % | 0 | 0 | 1.29 | -0.88 | 0.03 | -0.36 | 6/18/2025 3:29:03 PM EST | |||
| 155.00 | 9.30 | 13.30 | 17.06 | 0.00 | 0.00% | 0 | 19 | 1.46 | -0.93 | 0.02 | -0.19 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 157.50 | 11.90 | 15.80 | % | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.09 | 6/18/2025 3:29:03 PM EST | |||
| 160.00 | 14.40 | 18.30 | 16.48 | 0.00 | 0.00% | 0 | 100 | 1.76 | -0.98 | 0.01 | -0.05 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 162.50 | 16.90 | 20.80 | % | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 165.00 | 19.40 | 23.30 | 19.40 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 4/30/2024 | 6/18/2025 3:29:03 PM EST |
| 170.00 | 24.40 | 28.30 | 12.30 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 6/18/2025 3:29:03 PM EST |
| 175.00 | 29.40 | 33.30 | 16.10 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 6/18/2025 3:29:03 PM EST |
| 180.00 | 34.40 | 38.30 | 28.80 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 6/18/2025 3:29:03 PM EST |
| 185.00 | 39.40 | 43.40 | 36.00 | 0.00 | 0.00% | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 6/18/2025 3:29:03 PM EST |
| 190.00 | 44.40 | 48.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 195.00 | 49.40 | 53.30 | 39.40 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 6/18/2025 3:29:03 PM EST |
| 200.00 | 54.30 | 58.30 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 205.00 | 59.40 | 63.30 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 210.00 | 64.40 | 68.30 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 220.00 | 74.40 | 78.30 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 230.00 | 84.40 | 88.30 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 240.00 | 94.30 | 98.30 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |