Options Chain for HESS CORP COM (HES) - $128.80 as of 5/5/2025 8:18:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.80 | 71.00 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 61.80 | 65.90 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 70.00 | 56.80 | 60.90 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 51.80 | 55.90 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 80.00 | 46.80 | 50.90 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 85.00 | 41.80 | 45.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 37.00 | 40.90 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 32.00 | 35.90 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 100.00 | 27.00 | 30.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 105.00 | 21.90 | 25.90 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 106.00 | 21.00 | 24.90 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 107.00 | 19.90 | 23.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 108.00 | 19.00 | 22.90 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 109.00 | 17.90 | 22.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 110.00 | 16.80 | 21.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 111.00 | 15.80 | 20.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 112.00 | 14.90 | 19.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 113.00 | 13.90 | 18.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 114.00 | 12.90 | 17.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 115.00 | 12.00 | 16.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 116.00 | 11.10 | 15.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 117.00 | 10.00 | 14.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 118.00 | 9.10 | 13.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 119.00 | 8.10 | 12.10 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 120.00 | 7.00 | 11.20 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 121.00 | 6.10 | 10.10 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 122.00 | 5.20 | 9.20 | % | 0 | 0 | 0.99 | 0.97 | 0.03 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 123.00 | 4.20 | 8.20 | % | 0 | 0 | 0.92 | 0.96 | 0.04 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 124.00 | 3.40 | 7.30 | % | 0 | 0 | 0.87 | 0.90 | 0.06 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 125.00 | 2.45 | 6.40 | % | 0 | 0 | 0.81 | 0.84 | 0.07 | -0.09 | 5/5/2025 3:59:56 PM EST | |||
| 126.00 | 1.50 | 5.50 | % | 0 | 0 | 0.75 | 0.76 | 0.08 | -0.12 | 5/5/2025 3:59:56 PM EST | |||
| 127.00 | 0.65 | 4.00 | % | 0 | 0 | 0.63 | 0.67 | 0.09 | -0.15 | 5/5/2025 3:59:56 PM EST | |||
| 128.00 | 0.05 | 2.60 | 1.90 | -2.70 | -58.70% | 2 | 1 | 0.51 | 0.57 | 0.11 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 2.05 | 1.90 | % | 1 | 0 | 0.57 | 0.47 | 0.11 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 130.00 | 0.00 | 2.95 | 1.35 | -3.05 | -69.32% | 2 | 2 | 0.54 | 0.36 | 0.10 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 2.20 | % | 0 | 0 | 0.50 | 0.26 | 0.09 | -0.14 | 5/5/2025 3:59:56 PM EST | |||
| 132.00 | 0.00 | 2.30 | 0.90 | -1.80 | -66.67% | 109 | 15 | 0.63 | 0.18 | 0.07 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.80 | 2.05 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.12 | 0.06 | -0.08 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 2.05 | 0.66 | % | 2 | 0 | 0.76 | 0.07 | 0.04 | -0.06 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 135.00 | 0.10 | 1.45 | 0.15 | -1.00 | -86.96% | 1 | 8 | 0.49 | 0.04 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 2.30 | 0.75 | 0.00 | 0.00% | 0 | 252 | 0.93 | 0.02 | 0.02 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 2.20 | 1.79 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.01 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 2.20 | 0.57 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 2.10 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 98 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 142.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 143.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 144.00 | 0.00 | 2.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 2.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 148.00 | 0.00 | 2.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 149.00 | 0.00 | 2.15 | 5.60 | 0.00 | 0.00% | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 80 | 1.57 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 31 | 1.77 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 2.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.00 | 5.80 | 0.00 | 0.00% | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 2.15 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 167.50 | 0.00 | 1.25 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.40 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 172.50 | 0.00 | 1.25 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 1.25 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 177.50 | 0.00 | 1.25 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.25 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 182.50 | 0.00 | 2.15 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.25 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.25 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 1.25 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.15 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.15 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.25 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 2.20 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 107.00 | 0.00 | 2.20 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 108.00 | 0.00 | 2.20 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 109.00 | 0.00 | 2.20 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.20 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 111.00 | 0.00 | 2.20 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 2.20 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 2.20 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 114.00 | 0.00 | 2.20 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.25 | 2.91 | 0.00 | 0.00% | 0 | 50 | 1.39 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 2.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 0.15 | 0.15 | % | 1 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 118.00 | 0.00 | 2.25 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 2.25 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.25 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 2.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.50 | 0.15 | -1.20 | -88.89% | 4 | 3 | 0.43 | -0.03 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 2.30 | 1.20 | 0.00 | 0.00% | 0 | 50 | 0.87 | -0.04 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 1.95 | 1.51 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.10 | 0.06 | -0.06 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 2.45 | 0.45 | -1.39 | -75.55% | 12 | 2 | 0.56 | -0.16 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.70 | 0.55 | -0.15 | -21.43% | 33 | 5 | 0.32 | -0.24 | 0.08 | -0.12 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 127.00 | 0.10 | 2.05 | 0.85 | -0.51 | -37.50% | 1 | 7 | 0.34 | -0.33 | 0.09 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 1.20 | 0.85 | -0.58 | -40.56% | 5 | 3 | 0.28 | -0.43 | 0.11 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 129.00 | 0.80 | 1.90 | 0.95 | -0.04 | -4.04% | 12 | 39 | 0.20 | -0.53 | 0.11 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 130.00 | 0.05 | 2.35 | 1.70 | -0.01 | -0.59% | 6 | 50 | 0.55 | -0.64 | 0.10 | -0.15 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 131.00 | 0.80 | 3.10 | 2.18 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.74 | 0.09 | -0.14 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 132.00 | 1.70 | 5.20 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.82 | 0.07 | -0.11 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 133.00 | 2.60 | 6.40 | 3.62 | +0.82 | +29.29% | 1 | 1 | 0.70 | -0.88 | 0.06 | -0.08 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 134.00 | 3.50 | 7.40 | % | 0 | 0 | 0.77 | -0.93 | 0.04 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 135.00 | 4.30 | 8.30 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.96 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 136.00 | 5.30 | 9.20 | 4.30 | 0.00 | 0.00% | 0 | 8 | 0.86 | -0.98 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 137.00 | 6.10 | 10.20 | % | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 138.00 | 7.20 | 11.30 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 139.00 | 8.20 | 12.20 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 140.00 | 9.20 | 13.10 | 7.10 | 0.00 | 0.00% | 0 | 2 | 1.02 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 141.00 | 10.20 | 14.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 142.00 | 11.20 | 15.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 143.00 | 12.20 | 16.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 144.00 | 13.20 | 17.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 145.00 | 14.20 | 18.10 | 3.22 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 146.00 | 15.20 | 19.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 147.00 | 16.20 | 20.10 | 4.90 | 0.00 | 0.00% | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 148.00 | 17.20 | 21.00 | 5.30 | 0.00 | 0.00% | 0 | 14 | 1.41 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 149.00 | 18.20 | 22.10 | 9.50 | 0.00 | 0.00% | 0 | 10 | 1.45 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 150.00 | 19.20 | 23.10 | 13.50 | 0.00 | 0.00% | 0 | 22 | 1.49 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 152.50 | 21.70 | 25.60 | 6.70 | 0.00 | 0.00% | 0 | 6 | 1.59 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 155.00 | 24.20 | 28.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 157.50 | 26.70 | 30.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 160.00 | 29.20 | 33.10 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 162.50 | 31.70 | 35.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 165.00 | 34.20 | 38.10 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 167.50 | 36.70 | 40.60 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 170.00 | 39.20 | 43.10 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 172.50 | 41.70 | 45.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 175.00 | 44.20 | 48.10 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 177.50 | 46.70 | 50.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 180.00 | 49.20 | 53.10 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 182.50 | 51.70 | 55.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 185.00 | 54.20 | 58.10 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 190.00 | 59.20 | 63.10 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 195.00 | 64.20 | 68.10 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 200.00 | 69.20 | 73.10 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 205.00 | 74.20 | 78.10 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 210.00 | 79.20 | 83.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 215.00 | 84.20 | 88.10 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 220.00 | 89.20 | 93.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 225.00 | 94.20 | 98.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 230.00 | 99.20 | 103.10 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |