Options Chain for CERTARA INC COM (CERT) - $6.77 as of 7/13/2026 10:33:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.80 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.35 | 3.20 | 1.78 | 2.35 | +0.92 | +64.34% | 0.36 | 1 | 4 | 9.31 | 0.86 | 0.10 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.97 | 0.45 | 0.17 | -0.12 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 2.40 | 1.20 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.00 | 0.17 | 0.11 | -0.07 | 7/2/2026 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.85 | -0.14 | 0.10 | -0.07 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.00 | -0.55 | 0.17 | -0.12 | 7/2/2026 | 7/13/2026 4:00:00 PM EST |
| 10.00 | 0.80 | 5.50 | 3.15 | % | 0.32 | 0 | 0 | 0.00 | -0.83 | 0.11 | -0.07 | 7/13/2026 4:00:00 PM EST |