Options Chain for CERTARA INC COM (CERT) - $9.47 as of 1/12/2026 7:39:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 5.00 | 2.00 | 6.50 | 4.25 | % | 0.85 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 263 | 0.00 | 1.00 | 0.01 | 0.00 | 1/5/2026 | 1/12/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.12 | 1 | 24 | 7.02 | 0.24 | 0.41 | -0.03 | 1/12/2026 | 1/12/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | 0.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/12/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | -0.76 | 0.41 | -0.03 | 12/19/2025 | 1/12/2026 3:59:54 PM EST |
| 12.50 | 1.00 | 5.50 | 3.25 | % | 0.26 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 15.00 | 3.50 | 8.00 | 5.75 | % | 0.38 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST |