Options Chain for CERTARA INC COM (CERT) - $10.00 as of 10/23/2026 7:07:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | 6.70 | 0.00 | 0.00% | 3.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:51 PM EST |
| 5.00 | 3.50 | 7.50 | 5.50 | 5.00 | 0.00 | 0.00% | 1.10 | 0 | 110 | 5.93 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 7.50 | 1.10 | 5.10 | 3.10 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 351 | 3.74 | 0.97 | 0.04 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 210 | 1.63 | 0.62 | 0.22 | -0.01 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,867 | 0.65 | 0.17 | 0.14 | -0.01 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.54 | 0.02 | 0.03 | 0.00 | 8/24/2026 | 10/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 16 | 2.09 | -0.03 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | 2.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.96 | -0.38 | 0.22 | -0.01 | 8/13/2026 | 10/23/2026 3:59:51 PM EST |
| 12.50 | 0.60 | 4.90 | 2.75 | % | 0.22 | 0 | 0 | 3.06 | -0.83 | 0.14 | -0.01 | 10/23/2026 3:59:51 PM EST | |||
| 15.00 | 2.60 | 7.00 | 4.80 | % | 0.32 | 0 | 0 | 3.64 | -0.98 | 0.03 | 0.00 | 10/23/2026 3:59:51 PM EST |