Options Chain for CERTARA INC COM (CERT) - $5.55 as of 4/10/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.40 | 3.20 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.86 | 0.26 | -0.02 | 4/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 3,627 | 7.17 | 0.07 | 0.14 | -0.02 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | 0.28 | 0.00 | 0.00% | 0.12 | 0 | 787 | 0.00 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.49 | 0 | 36 | 1.28 | -0.14 | 0.26 | -0.02 | 4/7/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 6 | 0.00 | -0.93 | 0.14 | -0.02 | 4/13/2026 3:59:56 PM EST | |||
| 10.00 | 2.15 | 6.50 | 4.33 | % | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |