Options Chain for CERTARA INC COM (CERT) - $8.11 as of 9/1/2026 7:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 8.00 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.90 | 5.50 | 3.20 | 2.15 | 0.00 | 0.00% | 0.64 | 0 | 4 | 7.54 | 0.92 | 0.05 | -0.02 | 7/23/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 27 | 3.25 | 0.66 | 0.14 | -0.03 | 8/18/2026 | 9/1/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.87 | 0.16 | 0.16 | -0.01 | 8/27/2026 | 9/1/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.03 | 0.04 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.44 | -0.08 | 0.05 | -0.02 | 9/1/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.31 | -0.34 | 0.14 | -0.03 | 9/1/2026 3:59:50 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 5.27 | -0.84 | 0.16 | -0.01 | 9/1/2026 3:59:50 PM EST | |||
| 12.50 | 2.00 | 6.80 | 4.40 | % | 0.35 | 0 | 0 | 5.12 | -0.97 | 0.04 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 15.00 | 4.50 | 9.30 | 6.90 | % | 0.46 | 0 | 0 | 5.67 | -1.00 | 0.01 | 0.00 | 9/1/2026 3:59:50 PM EST |