Options Chain for CERTARA INC COM (CERT) - $5.67 as of 5/29/2026 2:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.50 | 3.25 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:30 PM EST | |||
| 5.00 | 0.70 | 2.00 | 1.35 | 1.08 | +0.28 | +35.00% | 0.27 | 122 | 330 | 2.75 | 0.87 | 0.18 | -0.01 | 5/29/2026 | 5/29/2026 1:58:30 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 50 | 36 | 0.75 | 0.18 | 0.22 | -0.01 | 5/29/2026 | 5/29/2026 1:58:30 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.00 | 0.01 | 0.02 | 0.00 | 5/29/2026 1:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 532 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:30 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.30 | -85.72% | 0.04 | 2 | 51 | 1.07 | -0.13 | 0.18 | -0.01 | 5/29/2026 | 5/29/2026 1:58:30 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 7.59 | -0.82 | 0.22 | -0.01 | 5/29/2026 1:58:30 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 6.52 | -0.99 | 0.02 | 0.00 | 5/29/2026 1:58:30 PM EST |