Options Chain for CERTARA INC COM (CERT) - $6.80 as of 2/27/2026 12:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 6.90 | 4.48 | % | 1.79 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 2/27/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.93 | 0.00 | 0.00% | 0.49 | 0 | 5 | 8.26 | 0.77 | 0.06 | -0.02 | 2/19/2026 | 2/27/2026 2:58:56 PM EST |
| 7.50 | 0.45 | 2.55 | 1.50 | 0.60 | +0.40 | +200.00% | 0.20 | 2 | 41 | 2.81 | 0.55 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 2:58:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 12 | 2,595 | 1.64 | 0.38 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.49 | 0.30 | 0.07 | -0.04 | 2/26/2026 | 2/27/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.22 | 0.06 | -0.03 | 2/24/2026 | 2/27/2026 2:58:56 PM EST |
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 9.35 | 0.14 | 0.04 | -0.02 | 2/27/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 2/27/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 15 | 48 | 1.22 | -0.23 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 2:58:56 PM EST |
| 7.50 | 0.15 | 4.90 | 2.53 | 4.87 | 0.00 | 0.00% | 0.34 | 0 | 11 | 7.50 | -0.45 | 0.08 | -0.03 | 2/12/2026 | 2/27/2026 2:58:56 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.80 | -0.62 | 0.08 | -0.03 | 2/27/2026 2:58:56 PM EST | |||
| 12.50 | 3.40 | 8.00 | 5.70 | % | 0.46 | 0 | 0 | 0.02 | -0.70 | 0.07 | -0.04 | 2/27/2026 2:58:56 PM EST | |||
| 15.00 | 5.80 | 10.50 | 8.15 | % | 0.54 | 0 | 0 | 0.02 | -0.78 | 0.06 | -0.03 | 2/27/2026 2:58:56 PM EST | |||
| 17.50 | 8.40 | 13.00 | 10.70 | % | 0.61 | 0 | 0 | 0.02 | -0.86 | 0.04 | -0.02 | 2/27/2026 2:58:56 PM EST |