Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $4.18 as of 3/23/2026 9:02:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.45 | 1.95 | 1.74 | 0.00 | 0.00% | 0.78 | 0 | 40 | 4.35 | 0.99 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.73 | 0.29 | 0.33 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.03 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.48 | -0.01 | 0.03 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.35 | 1.30 | 0.83 | % | 0.17 | 0 | 0 | 1.82 | -0.71 | 0.33 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 2.42 | -0.99 | 0.03 | 0.00 | 3/23/2026 4:00:04 PM EST |