Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $2.05 as of 5/5/2025 9:15:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 89 | 3.20 | 0.20 | 0.65 | -0.01 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 3.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 91 | 1.66 | -0.80 | 0.65 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.85 | 3.10 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 5.30 | 5.60 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |