Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $1.34 as of 11/4/2026 5:42:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 763 | 3.33 | 0.22 | 0.39 | -0.01 | 10/21/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 564 | 3.83 | 0.02 | 0.07 | 0.00 | 10/21/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.00 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.65 | 1.15 | 1.17 | 0.00 | 0.00% | 0.46 | 0 | 14 | 7.00 | -0.78 | 0.39 | -0.01 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 3.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 9.27 | -0.98 | 0.07 | 0.00 | 10/19/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 5.70 | 6.70 | 6.20 | 6.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 11/4/2026 3:59:52 PM EST |