Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $2.29 as of 7/22/2026 1:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.60 | 0.72 | 0.72 | -0.01 | 7/14/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.63 | 0.01 | 0.02 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 53 | 3.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.55 | 0.30 | 0.22 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.70 | -0.28 | 0.72 | -0.01 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 2.08 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.97 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 4.70 | 5.40 | 5.05 | % | 0.67 | 0 | 30 | 4.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 10.00 | 7.30 | 8.30 | 7.80 | % | 0.78 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |