Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $3.48 as of 5/8/2026 6:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 3.50 | 0.00 | 0.00% | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:54 PM EST |
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 1.50 | 1.60 | 2.35 | 1.98 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 2.00 | 1.10 | 1.85 | 1.48 | % | 0.74 | 0 | 22 | 7.42 | 0.98 | 0.05 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 2.50 | 0.60 | 1.35 | 0.98 | 0.98 | -0.69 | -41.32% | 0.39 | 10 | 132 | 5.42 | 0.89 | 0.21 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 872 | 2.13 | 0.09 | 0.18 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 392 | 3.53 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 7 | 9.82 | -0.02 | 0.05 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 18 | 4.04 | -0.11 | 0.21 | -0.01 | 3/30/2026 | 5/8/2026 3:59:54 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.71 | 0.00 | 0.00% | 0.31 | 0 | 22 | 3.72 | -0.91 | 0.18 | -0.01 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 6.08 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |