Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $1.85 as of 9/18/2026 6:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 443 | 39 | 1.37 | 0.24 | 0.50 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 2.32 | 0.00 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.10 | 0.78 | 0.65 | -0.25 | -27.78% | 0.31 | 1 | 3 | 3.18 | -0.76 | 0.50 | 0.00 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 5.00 | 2.80 | 3.60 | 3.20 | % | 0.64 | 0 | 0 | 4.76 | -1.00 | 0.01 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |