Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $3.04 as of 10/8/2025 4:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.55 | 2.38 | 1.51 | 0.00 | 0.00% | 4.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 1.00 | 1.75 | 2.05 | 1.90 | % | 1.90 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 1.50 | 1.20 | 1.55 | 1.38 | 1.25 | 0.00 | 0.00% | 0.92 | 0 | 7 | 4.90 | 0.99 | 0.03 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 0.70 | 1.05 | 0.88 | 0.90 | 0.00 | 0.00% | 0.44 | 0 | 31 | 3.26 | 0.92 | 0.18 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.25 | 0.60 | 0.43 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 159 | 1.93 | 0.74 | 0.39 | -0.02 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.46 | 0.04 | 0.10 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.00 | -0.01 | 0.03 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 22 | 4.37 | -0.08 | 0.18 | -0.01 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 23 | 5.70 | -0.26 | 0.39 | -0.02 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 1.95 | 2.25 | 2.10 | 2.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.24 | -0.96 | 0.10 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 4.40 | 4.80 | 4.60 | 4.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |