Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $4.31 as of 4/25/2024 5:28:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1/22/2024 | EST | ||||
| 2.00 | 0.00 | 0.25 | % | 0 | 4 | EST | |||||||
| 2.50 | 1.70 | 2.00 | % | 0 | 2 | 2.27 | 1.00 | 0.01 | 0.00 | 4/25/2024 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.05 | 0.20 | 0.15 | +0.01 | +7.15% | 1 | 156 | 0.75 | 0.28 | 0.38 | -0.01 | 4/25/2024 | 4/25/2024 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 154 | 1.45 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/25/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.60 | % | 0 | 0 | EST | |||||||
| 2.00 | 1.35 | 1.60 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 56 | 2.49 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/25/2024 4:00:08 PM EST |
| 3.00 | 2.25 | 2.65 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.30 | 3.70 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 14 | 1.17 | -0.72 | 0.38 | -0.01 | 4/23/2024 | 4/25/2024 4:00:08 PM EST |
| 7.50 | 3.00 | 3.30 | % | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 4/25/2024 4:00:08 PM EST |