Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $2.32 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 3 | 51 | 0.57 | 0.42 | 0.86 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 161 | 0.86 | -0.58 | 0.86 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 2.60 | 2.75 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 5.10 | 5.30 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |