Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $5.14 as of 12/3/2025 8:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.10 | 2.70 | 2.65 | 0.00 | 0.00% | 1.08 | 0 | 33 | 4.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.35 | -41.18% | 0.11 | 1 | 237 | 1.12 | 0.58 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 34 | 672 | 1.37 | 0.05 | 0.10 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 2.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.02 | +5.72% | 0.05 | 1 | 540 | 1.00 | -0.42 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.28 | -0.95 | 0.10 | 0.00 | 11/20/2025 | 12/3/2025 3:59:59 PM EST |