Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $1.95 as of 6/19/2025 8:36:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 37 | 3.54 | 0.16 | 0.54 | -0.03 | 6/12/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 60 | 8.87 | -0.84 | 0.54 | -0.03 | 6/4/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 5.40 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:05 PM EST |