Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $5.68 as of 2/2/2026 9:16:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.80 | 5.80 | 5.30 | 4.70 | 0.00 | 0.00% | 10.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:59:05 AM EST |
| 1.00 | 4.30 | 5.30 | 4.80 | 4.10 | 0.00 | 0.00% | 4.80 | 0 | 26 | 9.92 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 3.80 | 4.80 | 4.30 | 3.83 | 0.00 | 0.00% | 2.87 | 0 | 61 | 7.34 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 3.30 | 4.30 | 3.80 | 3.23 | 0.00 | 0.00% | 1.90 | 0 | 56 | 5.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:59:05 AM EST |
| 2.50 | 3.10 | 3.60 | 3.35 | 4.05 | 0.00 | 0.00% | 1.34 | 0 | 299 | 4.30 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.75 | 1.20 | 0.98 | 0.91 | 0.00 | 0.00% | 0.20 | 0 | 539 | 1.68 | 0.80 | 0.22 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 288 | 1.40 | 0.15 | 0.18 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 200 | 5.77 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7.51 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/2/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.86 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.98 | -0.20 | 0.22 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 1.25 | 2.15 | 1.70 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.95 | -0.85 | 0.18 | -0.01 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |