Options Chain for (XWEL) - $1.50 as of 11/19/2024 4:46:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2023 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2023 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2023 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2023 3:59:57 PM EST | |||
| 5.00 | 4.30 | 4.70 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 2/28/2023 3:59:57 PM EST | |||
| 7.50 | 6.60 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2023 3:59:57 PM EST |