Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $8.96 as of 8/8/2025 9:45:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 8.40 | 8.05 | % | 8.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 2.00 | 6.70 | 7.40 | 7.05 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 3.00 | 5.70 | 6.50 | 6.10 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 4.00 | 4.80 | 5.30 | 5.05 | % | 1.26 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 5.00 | 3.80 | 4.20 | 4.00 | % | 0.80 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 6.00 | 2.90 | 3.10 | 3.00 | 2.88 | +0.38 | +15.20% | 0.50 | 2 | 295 | 3.06 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 7.00 | 1.90 | 2.05 | 1.98 | 1.95 | +0.45 | +30.00% | 0.28 | 60 | 178 | 2.21 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 8.00 | 0.80 | 1.10 | 0.95 | 1.07 | +0.44 | +69.85% | 0.12 | 108 | 631 | 1.42 | 0.93 | 0.16 | -0.01 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.03 | 169 | 100 | 0.49 | 0.50 | 0.56 | -0.02 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 1 | 36 | 0.80 | 0.09 | 0.26 | -0.01 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.03 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.20 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/8/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/8/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.01 | 1 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.23 | +0.13 | +130.00% | 0.01 | 1 | 13 | 0.92 | -0.07 | 0.16 | -0.01 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.26 | -42.63% | 0.03 | 2 | 2 | 1.13 | -0.50 | 0.56 | -0.02 | 8/8/2025 | 8/8/2025 3:59:54 PM EST |
| 10.00 | 0.80 | 1.30 | 1.05 | 3.08 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.35 | -0.91 | 0.26 | -0.01 | 7/10/2025 | 8/8/2025 3:59:54 PM EST |
| 11.00 | 1.80 | 2.20 | 2.00 | % | 0.18 | 0 | 0 | 1.87 | -0.99 | 0.03 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 12.00 | 2.80 | 3.20 | 3.00 | % | 0.25 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 13.00 | 3.80 | 4.30 | 4.05 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 14.00 | 4.80 | 5.30 | 5.05 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 15.00 | 5.80 | 6.20 | 6.00 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 16.00 | 6.90 | 7.30 | 7.10 | % | 0.44 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST | |||
| 17.00 | 7.80 | 8.30 | 8.05 | % | 0.47 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/8/2025 3:59:54 PM EST |