Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $8.56 as of 3/28/2024 10:03:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.90 | 6.40 | 6.90 | % | 0 | 10 | 6.08 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.50 | 6.00 | 6.60 | 6.37 | 0.00 | 0.00% | 0 | 10 | 3.83 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/22/2024 3:59:58 PM EST |
4.40 | 4.00 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 279 | 6.28 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 3.60 | 4.10 | 3.60 | 0.00 | 0.00% | 0 | 280 | 1.28 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
6.90 | 1.60 | 1.80 | 1.65 | +0.10 | +6.46% | 43 | 651 | 0.88 | 0.96 | 0.09 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
7.50 | 1.25 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 650 | 0.79 | 0.85 | 0.17 | -0.01 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
8.00 | 0.70 | 0.80 | % | 0 | 0 | 1.15 | 0.73 | 0.31 | -0.01 | 3/28/2024 3:59:50 PM EST | |||
9.40 | 0.15 | 0.20 | 0.16 | -0.02 | -11.12% | 166 | 434 | 0.54 | 0.26 | 0.28 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 504 | 0.58 | 0.22 | 0.22 | -0.01 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
11.90 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 47 | 12 | 1.13 | 0.01 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
12.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.86 | 0.01 | 0.03 | 0.00 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.90 | 0.00 | 0.65 | % | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/22/2024 3:59:58 PM EST | |||
4.40 | 0.00 | 0.05 | % | 0 | 237 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 237 | 1.25 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
6.90 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 473 | 0.64 | -0.04 | 0.09 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
7.50 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 461 | 0.63 | -0.15 | 0.17 | -0.01 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
8.00 | 0.15 | 0.25 | % | 0 | 0 | 1.22 | -0.27 | 0.31 | -0.01 | 3/28/2024 3:59:50 PM EST | |||
9.40 | 0.95 | 1.10 | 0.90 | -0.12 | -11.77% | 1 | 19 | 1.07 | -0.74 | 0.28 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
10.00 | 1.30 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 18 | 0.62 | -0.78 | 0.22 | -0.01 | 3/22/2024 | 3/22/2024 3:59:58 PM EST |
11.90 | 3.00 | 4.40 | % | 0 | 0 | 3.48 | -0.99 | 0.01 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
12.50 | 3.10 | 4.10 | 3.95 | 0.00 | 0.00% | 0 | 28 | 1.37 | -0.99 | 0.03 | 0.00 | 3/20/2024 | 3/22/2024 3:59:58 PM EST |