Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $6.25 as of 12/9/2023 2:32:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 2.85 | 4.40 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 9/14/2023 | 12/8/2023 12:58:55 PM EST |
| 4.55 | 1.10 | 2.70 | 2.20 | +1.38 | +168.30% | 21 | 695 | 2.69 | 0.98 | 0.05 | -0.02 | 12/8/2023 | 12/8/2023 12:58:55 PM EST |
| 7.05 | 0.10 | 0.25 | 0.14 | +0.11 | +366.67% | 2,024 | 2,510 | 1.16 | 0.26 | 0.34 | -0.03 | 12/8/2023 | 12/8/2023 12:58:55 PM EST |
| 9.55 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 1 | 83 | 1.91 | 0.01 | 0.02 | 0.00 | 12/8/2023 | 12/8/2023 12:58:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 7/28/2023 | 12/8/2023 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 9/19/2023 | 12/8/2023 12:58:55 PM EST |
| 4.55 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,133 | 1.71 | -0.02 | 0.05 | -0.02 | 12/6/2023 | 12/8/2023 12:58:55 PM EST |
| 7.05 | 0.90 | 1.05 | 2.75 | 0.00 | 0.00% | 0 | 288 | 1.87 | -0.74 | 0.34 | -0.03 | 9/12/2023 | 12/8/2023 12:58:55 PM EST |
| 9.55 | 2.35 | 3.60 | % | 0 | 0 | 6.26 | -0.99 | 0.02 | 0.00 | 12/8/2023 12:58:55 PM EST | |||
| 12.50 | 5.90 | 7.10 | % | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 12/8/2023 12:58:55 PM EST |