Options Chain for SIGA TECHNOLOGIES INC COM (SIGA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.05 6.10 6.70 7.35 0.00 0.00% 0 0 5.07 1.00 0.00 0.00 10/17/2022 12/2/2022 8:59:58 PM
4.55 3.90 4.20 4.05 -0.23 -5.38% 3 9 2.45 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
7.05 1.55 1.75 1.72 -0.33 -16.10% 260 1,870 1.01 0.94 0.11 0.00 12/2/2022 12/2/2022 8:59:58 PM
9.55 0.15 0.25 0.19 -0.16 -45.72% 62 2,400 0.77 0.26 0.27 -0.01 12/2/2022 12/2/2022 8:59:58 PM
12.05 0.00 0.05 0.05 +0.01 +25.00% 1 2,362 1.07 0.01 0.02 0.00 12/2/2022 12/2/2022 8:59:58 PM
15.00 0.00 0.05 0.05 0.00 0.00% 0 1,564 1.58 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:58 PM
17.50 0.00 0.15 0.05 0.00 0.00% 0 929 2.36 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:58 PM
20.00 0.00 0.05 0.05 +0.04 +400.00% 5 4,622 2.18 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
22.50 0.00 0.05 0.05 0.00 0.00% 0 501 2.42 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:58 PM
25.00 0.00 0.05 0.05 +0.02 +66.67% 1 1,446 2.62 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
30.00 0.00 0.05 0.03 0.00 0.00% 0 4,084 2.96 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:58 PM
35.00 0.00 0.05 0.05 0.00 0.00% 0 1,999 3.25 0.00 0.00 0.00 11/2/2022 12/2/2022 8:59:58 PM
40.00 0.00 0.05 0.05 0.00 0.00% 0 372 3.48 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.05 0.00 0.15 0.05 0.00 0.00% 1 69 5.30 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
4.55 0.00 0.20 0.08 0.00 0.00% 0 135 2.80 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:58 PM
7.05 0.05 0.10 0.05 -0.04 -44.45% 915 711 0.86 -0.06 0.11 0.00 12/2/2022 12/2/2022 8:59:58 PM
9.55 1.05 1.15 1.15 +0.20 +21.06% 21 809 0.72 -0.74 0.27 -0.01 12/2/2022 12/2/2022 8:59:58 PM
12.05 3.30 3.50 3.00 0.00 0.00% 0 1,049 1.19 -0.99 0.02 0.00 11/29/2022 12/2/2022 8:59:58 PM
15.00 6.20 6.60 6.10 +0.11 +1.84% 8 115 2.22 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
17.50 8.60 9.20 8.05 0.00 0.00% 0 151 2.88 -1.00 0.00 0.00 11/7/2022 12/2/2022 8:59:58 PM
20.00 11.20 11.60 10.15 0.00 0.00% 0 2,254 2.95 -1.00 0.00 0.00 11/14/2022 12/2/2022 8:59:58 PM
22.50 13.70 14.00 13.00 0.00 0.00% 0 74 2.89 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:58 PM
25.00 16.10 18.20 16.32 +0.12 +0.75% 1 0 6.46 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
30.00 20.90 21.70 20.70 0.00 0.00% 0 1,301 4.19 -1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:58 PM
35.00 25.30 28.20 21.90 0.00 0.00% 0 0 7.33 -1.00 0.00 0.00 9/8/2022 12/2/2022 8:59:58 PM
40.00 29.60 33.40 % 0 0 7.97 -1.00 0.00 0.00 12/2/2022 8:59:58 PM