Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $5.55 as of 3/28/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 3.30 | 3.70 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 2.25 | 2.65 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 1.30 | 1.90 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.55 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.77 | 0.38 | -0.01 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.10 | 0.20 | 0.10 | -0.10 | -50.00% | 2 | 247 | 0.62 | 0.33 | 0.41 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 1 | 232 | 0.86 | 0.08 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 51 | 1.60 | 0.01 | 0.03 | 0.00 | 3/10/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.20 | +0.08 | +66.67% | 15 | 73 | 0.71 | -0.23 | 0.38 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.50 | 2.50 | 0.65 | 0.00 | 0.00% | 0 | 60 | 2.53 | -0.67 | 0.41 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 1.15 | 1.80 | % | 0 | 0 | 1.56 | -0.92 | 0.16 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 8.00 | 2.10 | 2.75 | % | 0 | 0 | 1.83 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 9.00 | 3.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 4.20 | 4.80 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 5.30 | 5.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.00 | 6.20 | 6.80 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |