Options Chain for TAPESTRY INC COM (TPR) - $70.25 as of 3/31/2025 2:46:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.40 | 32.30 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 45.00 | 23.30 | 27.30 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 46.50 | 22.20 | 25.80 | 21.43 | % | 2 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 47.00 | 21.40 | 25.30 | 21.03 | % | 2 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 47.50 | 20.90 | 24.80 | 21.63 | % | 2 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 48.00 | 20.40 | 24.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 48.50 | 20.00 | 23.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 49.00 | 19.40 | 23.30 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 49.50 | 19.00 | 22.80 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 50.00 | 18.40 | 22.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 51.00 | 17.40 | 21.30 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 52.00 | 16.40 | 20.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 53.00 | 15.40 | 19.30 | 15.10 | % | 1 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 54.00 | 14.40 | 18.30 | 14.30 | % | 1 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 55.00 | 13.40 | 17.30 | 15.20 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:02 PM EST |
| 56.00 | 12.60 | 16.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 57.00 | 11.40 | 14.70 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 58.00 | 10.40 | 14.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 59.00 | 9.80 | 13.40 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 60.00 | 8.90 | 12.30 | 9.70 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.99 | 0.01 | -0.03 | 3/13/2025 | 3/31/2025 2:59:02 PM EST |
| 61.00 | 8.10 | 10.70 | % | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.06 | 3/31/2025 2:59:02 PM EST | |||
| 62.00 | 7.20 | 9.70 | % | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.08 | 3/31/2025 2:59:02 PM EST | |||
| 63.00 | 6.30 | 8.90 | % | 0 | 0 | 1.21 | 0.94 | 0.02 | -0.09 | 3/31/2025 2:59:02 PM EST | |||
| 64.00 | 5.20 | 8.50 | % | 0 | 0 | 0.82 | 0.91 | 0.03 | -0.11 | 3/31/2025 2:59:02 PM EST | |||
| 65.00 | 5.60 | 5.90 | % | 0 | 0 | 0.78 | 0.88 | 0.04 | -0.13 | 3/31/2025 2:59:02 PM EST | |||
| 66.00 | 3.60 | 5.00 | 3.96 | % | 2 | 0 | 0.60 | 0.84 | 0.05 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 67.00 | 3.90 | 4.20 | 2.55 | % | 1 | 0 | 0.57 | 0.78 | 0.07 | -0.18 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 68.00 | 3.20 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.71 | 0.08 | -0.20 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 69.00 | 2.45 | 2.65 | 2.30 | 0.00 | 0.00% | 0 | 33 | 0.57 | 0.63 | 0.09 | -0.21 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 1.85 | 2.00 | 1.32 | -0.63 | -32.31% | 6 | 75 | 0.57 | 0.54 | 0.10 | -0.22 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 71.00 | 1.35 | 1.50 | 0.90 | -0.45 | -33.34% | 2 | 77 | 0.56 | 0.44 | 0.10 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 72.00 | 0.90 | 1.05 | 1.00 | +0.20 | +25.00% | 16 | 261 | 0.55 | 0.35 | 0.09 | -0.19 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 73.00 | 0.60 | 0.70 | 0.70 | +0.08 | +12.91% | 15 | 56 | 0.54 | 0.26 | 0.08 | -0.17 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 74.00 | 0.35 | 0.45 | 0.24 | -0.21 | -46.67% | 8 | 194 | 0.52 | 0.19 | 0.07 | -0.14 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 0.20 | 0.30 | 0.10 | -0.18 | -64.29% | 1 | 83 | 0.56 | 0.13 | 0.05 | -0.11 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 76.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 116 | 0.57 | 0.09 | 0.04 | -0.08 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 77.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 104 | 0.68 | 0.06 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 78.00 | 0.00 | 0.10 | 0.03 | -0.05 | -62.50% | 2 | 23 | 0.60 | 0.04 | 0.02 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 79.00 | 0.00 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.02 | 0.01 | -0.02 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.20 | 0.01 | 0.01 | -0.02 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 81.00 | 0.00 | 0.75 | 3.75 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/31/2025 2:59:02 PM EST |
| 82.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:02 PM EST |
| 83.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:02 PM EST |
| 86.00 | 0.00 | 0.90 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:02 PM EST |
| 87.00 | 0.00 | 0.75 | 3.70 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:02 PM EST |
| 88.00 | 0.00 | 0.75 | 3.20 | 0.00 | 0.00% | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:59:02 PM EST |
| 89.00 | 0.00 | 0.75 | 2.43 | 0.00 | 0.00% | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:02 PM EST |
| 91.00 | 0.00 | 0.95 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 92.00 | 0.00 | 0.95 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 93.00 | 0.00 | 0.95 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 94.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 59 | 2.13 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:02 PM EST |
| 96.00 | 0.00 | 0.95 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 97.00 | 0.00 | 0.95 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 98.00 | 0.00 | 0.95 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 99.00 | 0.00 | 0.90 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 101.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 110.00 | 0.00 | 0.90 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 115.00 | 0.00 | 0.90 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 120.00 | 0.00 | 0.90 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 125.00 | 0.00 | 0.90 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 45.00 | 0.00 | 0.40 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 46.50 | 0.00 | 0.40 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 47.00 | 0.00 | 0.40 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 47.50 | 0.00 | 0.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 48.00 | 0.00 | 0.05 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 48.50 | 0.00 | 0.90 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 49.00 | 0.00 | 1.30 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 49.50 | 0.00 | 0.95 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 51.00 | 0.00 | 1.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 53.00 | 0.00 | 0.30 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 54.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 56.00 | 0.00 | 0.70 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 57.00 | 0.00 | 0.30 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 58.00 | 0.00 | 0.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 59.00 | 0.00 | 0.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | -0.01 | 0.01 | -0.03 | 3/31/2025 2:59:02 PM EST | |||
| 61.00 | 0.00 | 0.15 | % | 0 | 0 | 0.78 | -0.03 | 0.01 | -0.06 | 3/31/2025 2:59:02 PM EST | |||
| 62.00 | 0.05 | 0.15 | % | 0 | 0 | 0.71 | -0.05 | 0.02 | -0.08 | 3/31/2025 2:59:02 PM EST | |||
| 63.00 | 0.10 | 0.20 | 0.33 | +0.19 | +135.72% | 1 | 1 | 0.70 | -0.06 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 64.00 | 0.15 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.09 | 0.03 | -0.11 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 65.00 | 0.20 | 0.30 | 0.34 | +0.17 | +100.00% | 20 | 20 | 0.64 | -0.12 | 0.04 | -0.13 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 66.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.16 | 0.05 | -0.16 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 67.00 | 0.50 | 0.60 | 0.80 | +0.15 | +23.08% | 4 | 16 | 0.61 | -0.22 | 0.07 | -0.18 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 68.00 | 0.75 | 0.85 | 1.19 | +0.32 | +36.79% | 3 | 12 | 0.60 | -0.29 | 0.08 | -0.20 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 69.00 | 1.05 | 1.15 | 1.50 | +0.10 | +7.15% | 371 | 15 | 0.58 | -0.37 | 0.09 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 1.40 | 1.55 | 2.00 | +0.35 | +21.22% | 27 | 37 | 0.57 | -0.46 | 0.10 | -0.22 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 71.00 | 1.85 | 2.00 | 2.30 | 0.00 | 0.00% | 0 | 49 | 0.56 | -0.56 | 0.10 | -0.21 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 72.00 | 2.45 | 2.60 | 2.85 | +0.10 | +3.64% | 60 | 79 | 0.56 | -0.65 | 0.09 | -0.19 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 73.00 | 3.10 | 3.30 | 3.29 | 0.00 | 0.00% | 0 | 53 | 0.55 | -0.74 | 0.08 | -0.17 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 74.00 | 3.80 | 4.20 | 2.19 | 0.00 | 0.00% | 0 | 82 | 0.55 | -0.81 | 0.07 | -0.14 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 4.60 | 5.00 | 2.68 | 0.00 | 0.00% | 0 | 9 | 0.58 | -0.87 | 0.05 | -0.11 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 76.00 | 4.60 | 7.10 | 6.92 | +3.72 | +116.25% | 2 | 21 | 0.94 | -0.91 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 77.00 | 5.70 | 8.00 | 7.57 | +3.57 | +89.25% | 1 | 25 | 0.98 | -0.94 | 0.03 | -0.06 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 78.00 | 6.60 | 9.00 | 5.82 | 0.00 | 0.00% | 0 | 4 | 1.58 | -0.96 | 0.02 | -0.04 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 79.00 | 6.70 | 10.40 | 1.58 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.02 | 2/25/2025 | 3/31/2025 2:59:02 PM EST |
| 80.00 | 7.70 | 11.40 | % | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.02 | 3/31/2025 2:59:02 PM EST | |||
| 81.00 | 8.70 | 12.00 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 3/11/2025 | 3/31/2025 2:59:02 PM EST |
| 82.00 | 10.20 | 13.40 | 10.55 | 0.00 | 0.00% | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 83.00 | 11.10 | 14.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 84.00 | 12.40 | 15.30 | 12.66 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 85.00 | 12.70 | 16.50 | 3.79 | 0.00 | 0.00% | 0 | 4 | 2.17 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 86.00 | 14.10 | 17.40 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 87.00 | 14.70 | 18.40 | 4.83 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 88.00 | 15.70 | 19.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 89.00 | 16.70 | 20.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 90.00 | 18.30 | 21.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 91.00 | 18.70 | 22.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 92.00 | 20.20 | 23.10 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 93.00 | 20.80 | 24.40 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 94.00 | 21.90 | 25.50 | 24.60 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:02 PM EST |
| 95.00 | 23.50 | 26.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 96.00 | 23.70 | 27.50 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 97.00 | 24.70 | 28.20 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 98.00 | 25.80 | 29.50 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 99.00 | 26.80 | 30.50 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 100.00 | 27.90 | 31.50 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 101.00 | 29.40 | 32.50 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 105.00 | 33.00 | 36.50 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 110.00 | 38.00 | 41.50 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 115.00 | 43.20 | 46.50 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 120.00 | 48.40 | 51.20 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 125.00 | 53.20 | 56.50 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |