Options Chain for TAPESTRY INC COM (TPR) - $102.16 as of 7/18/2025 3:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 57.80 | 61.90 | 59.85 | % | 1.33 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 50.00 | 52.80 | 56.90 | 54.85 | % | 1.10 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 55.00 | 47.90 | 51.90 | 49.90 | % | 0.91 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 60.00 | 42.90 | 46.90 | 44.90 | % | 0.75 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 65.00 | 37.90 | 41.90 | 39.90 | % | 0.61 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 67.00 | 35.90 | 39.90 | 37.90 | % | 0.57 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 68.00 | 34.90 | 38.90 | 36.90 | % | 0.54 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 69.00 | 33.90 | 37.60 | 35.75 | % | 0.52 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 70.00 | 32.90 | 36.90 | 34.90 | % | 0.50 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 71.00 | 31.90 | 35.80 | 33.85 | % | 0.48 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 72.00 | 31.20 | 34.60 | 32.90 | % | 0.46 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 73.00 | 30.40 | 33.60 | 32.00 | % | 0.44 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 74.00 | 29.00 | 32.90 | 30.95 | % | 0.42 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 75.00 | 27.90 | 31.90 | 29.90 | 11.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:58 PM EST |
| 76.00 | 27.00 | 30.90 | 28.95 | % | 0.38 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 77.00 | 25.90 | 29.80 | 27.85 | % | 0.36 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 78.00 | 25.00 | 28.50 | 26.75 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 79.00 | 23.90 | 27.80 | 25.85 | % | 0.33 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 80.00 | 24.30 | 25.80 | 25.05 | 11.49 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:58 PM EST |
| 81.00 | 23.40 | 24.80 | 24.10 | % | 0.30 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 82.00 | 22.90 | 23.80 | 23.35 | 2.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:58 PM EST |
| 83.00 | 21.40 | 22.80 | 22.10 | 12.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 84.00 | 20.80 | 22.00 | 21.40 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:58 PM EST |
| 85.00 | 19.70 | 20.80 | 20.25 | 12.79 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 86.00 | 18.60 | 20.00 | 19.30 | % | 0.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 87.00 | 17.80 | 19.00 | 18.40 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 92 | 1.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:58 PM EST |
| 88.00 | 16.70 | 17.80 | 17.25 | 13.12 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.25 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 89.00 | 15.60 | 16.80 | 16.20 | 12.16 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 90.00 | 14.70 | 15.90 | 15.30 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.25 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 91.00 | 13.80 | 15.00 | 14.40 | 10.31 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.18 | 0.99 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 92.00 | 12.70 | 13.90 | 13.30 | 9.46 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.12 | 0.99 | 0.01 | -0.02 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 93.00 | 11.90 | 13.10 | 12.50 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.08 | 0.98 | 0.01 | -0.02 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 94.00 | 10.70 | 12.00 | 11.35 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.02 | 0.97 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 95.00 | 9.80 | 10.40 | 10.10 | 7.58 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.50 | 0.95 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 96.00 | 8.70 | 10.30 | 9.50 | 5.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.92 | 0.94 | 0.02 | -0.05 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 97.00 | 7.50 | 9.40 | 8.45 | 6.11 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.44 | 0.91 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 98.00 | 6.90 | 8.40 | 7.65 | 7.04 | +1.14 | +19.33% | 0.08 | 1 | 20 | 0.34 | 0.86 | 0.04 | -0.09 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 99.00 | 5.30 | 6.40 | 5.85 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.34 | 0.83 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 100.00 | 5.20 | 5.50 | 5.35 | 4.39 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.31 | 0.77 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 101.00 | 4.30 | 4.60 | 4.45 | 4.00 | +0.24 | +6.39% | 0.04 | 1 | 137 | 0.32 | 0.71 | 0.07 | -0.12 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 102.00 | 3.40 | 3.80 | 3.60 | 3.69 | +0.65 | +21.39% | 0.04 | 1 | 125 | 0.48 | 0.64 | 0.08 | -0.13 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 103.00 | 2.70 | 3.30 | 3.00 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.48 | 0.56 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 104.00 | 2.05 | 2.35 | 2.20 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.46 | 0.46 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 105.00 | 1.45 | 2.50 | 1.98 | 1.68 | +0.53 | +46.09% | 0.02 | 7 | 139 | 0.29 | 0.37 | 0.09 | -0.12 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 3.20 | 1.60 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | 0.28 | 0.08 | -0.10 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 1.25 | 0.63 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.29 | 0.20 | 0.07 | -0.08 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 108.00 | 0.40 | 1.85 | 1.13 | 0.42 | +0.02 | +5.00% | 0.01 | 3 | 2 | 0.29 | 0.14 | 0.06 | -0.06 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.09 | 0.04 | -0.05 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.29 | 0.06 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.03 | 0.02 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.01 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.01 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 116.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | EST | |||||||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 74.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.79 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.35 | -0.15 | -30.00% | 0.00 | 3 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.01 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 0.40 | -1.20 | -75.00% | 0.00 | 3 | 10 | 0.54 | -0.02 | 0.01 | -0.02 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.44 | -0.03 | 0.01 | -0.03 | 7/15/2025 | 7/18/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 4 | 0.38 | -0.05 | 0.02 | -0.05 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | -0.06 | 0.02 | -0.05 | 7/17/2025 | 7/18/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.41 | -0.09 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.34 | -0.14 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | -0.17 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 100.00 | 0.20 | 0.45 | 0.33 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.32 | -0.23 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 101.00 | 0.30 | 2.15 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.53 | -0.29 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 1.85 | 0.93 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | -0.36 | 0.08 | -0.13 | 7/16/2025 | 7/18/2025 3:59:58 PM EST |
| 103.00 | 0.70 | 2.45 | 1.58 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.50 | -0.44 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 104.00 | 1.10 | 2.50 | 1.80 | 1.36 | -0.59 | -30.26% | 0.02 | 6 | 16 | 0.30 | -0.54 | 0.09 | -0.13 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 105.00 | 1.40 | 3.00 | 2.20 | 1.65 | -0.56 | -25.34% | 0.02 | 2 | 1 | 0.26 | -0.63 | 0.09 | -0.12 | 7/21/2025 | 7/18/2025 3:59:58 PM EST |
| 106.00 | 1.95 | 2.80 | 2.38 | % | 0.02 | 0 | 0 | 0.30 | -0.72 | 0.08 | -0.10 | 7/18/2025 3:59:58 PM EST | |||
| 107.00 | 2.35 | 3.00 | 2.68 | % | 0.03 | 0 | 0 | 0.28 | -0.80 | 0.07 | -0.08 | 7/18/2025 3:59:58 PM EST | |||
| 108.00 | 2.40 | 4.60 | 3.50 | % | 0.03 | 0 | 0 | 0.30 | -0.86 | 0.06 | -0.06 | 7/18/2025 3:59:58 PM EST | |||
| 109.00 | 4.10 | 6.00 | 5.05 | % | 0.05 | 0 | 0 | 0.48 | -0.91 | 0.04 | -0.05 | 7/18/2025 3:59:58 PM EST | |||
| 110.00 | 4.20 | 7.00 | 5.60 | % | 0.05 | 0 | 0 | 0.82 | -0.94 | 0.03 | -0.03 | 7/18/2025 3:59:58 PM EST | |||
| 111.00 | 5.90 | 8.20 | 7.05 | % | 0.06 | 0 | 0 | 0.85 | -0.97 | 0.02 | -0.02 | 7/18/2025 3:59:58 PM EST | |||
| 112.00 | 6.90 | 9.20 | 8.05 | % | 0.07 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 113.00 | 7.80 | 10.20 | 9.00 | % | 0.08 | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 114.00 | 7.80 | 11.20 | 9.50 | % | 0.08 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 115.00 | 8.80 | 12.10 | 10.45 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 116.00 | 9.80 | 13.20 | 11.50 | % | 0.10 | 0 | 0 | EST | |||||||
| 117.00 | 11.80 | 14.00 | 12.90 | % | 0.11 | 0 | 0 | EST | |||||||
| 118.00 | 12.20 | 15.10 | 13.65 | % | 0.12 | 0 | 0 | EST |