Options Chain for TAPESTRY INC COM (TPR) - $104.43 as of 9/4/2025 12:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.30 | 56.30 | 55.30 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 55.00 | 49.20 | 51.00 | 50.10 | 47.59 | 0.00 | 0.00% | 0.91 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 60.00 | 44.30 | 46.30 | 45.30 | % | 0.76 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 65.00 | 39.30 | 41.10 | 40.20 | % | 0.62 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 70.00 | 34.20 | 35.20 | 34.70 | 30.86 | 0.00 | 0.00% | 0.50 | 0 | 2 | 5.39 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 75.00 | 29.30 | 31.50 | 30.40 | 23.90 | 0.00 | 0.00% | 0.41 | 0 | 4 | 5.57 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:03 PM EST |
| 80.00 | 24.20 | 24.60 | 24.40 | 24.50 | +1.70 | +7.46% | 0.30 | 16 | 17 | 3.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 84.00 | 20.30 | 21.80 | 21.05 | % | 0.25 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 85.00 | 19.20 | 19.80 | 19.50 | 26.56 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/4/2025 12:59:03 PM EST |
| 86.00 | 18.20 | 20.00 | 19.10 | % | 0.22 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 87.00 | 17.30 | 18.80 | 18.05 | % | 0.21 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 88.00 | 16.20 | 18.00 | 17.10 | % | 0.19 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 89.00 | 15.20 | 17.10 | 16.15 | % | 0.18 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 90.00 | 14.30 | 14.90 | 14.60 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 91.00 | 13.20 | 15.00 | 14.10 | % | 0.15 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 92.00 | 12.20 | 13.80 | 13.00 | % | 0.14 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 92.50 | 11.60 | 13.00 | 12.30 | % | 0.13 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 93.00 | 11.20 | 12.70 | 11.95 | % | 0.13 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 94.00 | 10.20 | 10.50 | 10.35 | 10.70 | +2.75 | +34.60% | 0.11 | 15 | 15 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 95.00 | 9.20 | 10.10 | 9.65 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:59:03 PM EST |
| 96.00 | 8.20 | 8.50 | 8.35 | 8.60 | +1.93 | +28.94% | 0.09 | 31 | 30 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 97.00 | 7.20 | 7.60 | 7.40 | 7.60 | -0.20 | -2.57% | 0.08 | 45 | 47 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 98.00 | 6.20 | 7.40 | 6.80 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 99.00 | 5.30 | 5.60 | 5.45 | 5.60 | -0.25 | -4.28% | 0.06 | 107 | 93 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 100.00 | 4.30 | 4.50 | 4.40 | 4.00 | 0.00 | 0.00% | 0.04 | 2 | 27 | 0.89 | 0.95 | 0.07 | -0.05 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 101.00 | 3.20 | 3.70 | 3.45 | 3.62 | +0.38 | +11.73% | 0.03 | 13 | 38 | 0.82 | 0.92 | 0.11 | -0.07 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 102.00 | 2.25 | 2.65 | 2.45 | 2.62 | +0.56 | +27.19% | 0.02 | 4 | 47 | 0.56 | 0.81 | 0.13 | -0.18 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 103.00 | 1.45 | 1.70 | 1.58 | 1.74 | +0.09 | +5.46% | 0.02 | 8 | 115 | 0.38 | 0.67 | 0.17 | -0.25 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 104.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.17 | -15.18% | 0.01 | 19 | 87 | 0.49 | 0.50 | 0.18 | -0.30 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 105.00 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.40 | 0.33 | 0.17 | -0.29 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 106.00 | 0.15 | 0.30 | 0.23 | 0.05 | -0.59 | -92.19% | 0.00 | 4 | 34 | 0.40 | 0.18 | 0.13 | -0.23 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 107.00 | 0.05 | 0.20 | 0.13 | 0.25 | +0.02 | +8.70% | 0.00 | 5 | 29 | 0.39 | 0.08 | 0.08 | -0.10 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 120 | 0.41 | 0.03 | 0.04 | -0.04 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 5 | 0.87 | 0.01 | 0.02 | -0.01 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:03 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:03 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:59:03 PM EST |
| 116.00 | 0.00 | 0.90 | 0.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 118.00 | 0.00 | 1.60 | 0.80 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:59:03 PM EST |
| 119.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/4/2025 12:59:03 PM EST |
| 121.00 | 0.00 | 1.75 | 0.88 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 122.00 | 0.00 | 1.75 | 0.88 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 123.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:59:03 PM EST |
| 126.00 | 0.00 | 1.55 | 0.78 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 127.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 75.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 80.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:59:03 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 87.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:59:03 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 12:59:03 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/4/2025 12:59:03 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 12:59:03 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.60 | -92.31% | 0.00 | 9 | 22 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | -0.05 | 0.07 | -0.05 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.13 | -1.47 | -91.88% | 0.00 | 16 | 27 | 0.51 | -0.08 | 0.11 | -0.07 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 102.00 | 0.20 | 1.85 | 1.03 | 0.30 | -1.10 | -78.58% | 0.01 | 1 | 25 | 0.42 | -0.19 | 0.13 | -0.18 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 103.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.45 | -45.00% | 0.01 | 20 | 24 | 0.41 | -0.33 | 0.17 | -0.25 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 104.00 | 0.80 | 1.00 | 0.90 | 0.81 | -0.79 | -49.38% | 0.01 | 17 | 3 | 0.39 | -0.50 | 0.18 | -0.30 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 105.00 | 1.30 | 1.65 | 1.48 | 1.76 | +0.01 | +0.58% | 0.01 | 4 | 13 | 0.39 | -0.67 | 0.17 | -0.29 | 9/4/2025 | 9/4/2025 12:59:03 PM EST |
| 106.00 | 2.00 | 2.70 | 2.35 | 8.89 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.82 | 0.13 | -0.23 | 8/14/2025 | 9/4/2025 12:59:03 PM EST |
| 107.00 | 2.85 | 3.30 | 3.08 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.92 | 0.08 | -0.10 | 8/18/2025 | 9/4/2025 12:59:03 PM EST |
| 108.00 | 3.80 | 5.00 | 4.40 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | -0.97 | 0.04 | -0.04 | 8/7/2025 | 9/4/2025 12:59:03 PM EST |
| 109.00 | 4.80 | 5.40 | 5.10 | 10.39 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.75 | -0.99 | 0.02 | -0.01 | 8/20/2025 | 9/4/2025 12:59:03 PM EST |
| 110.00 | 5.80 | 6.40 | 6.10 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.75 | -1.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 12:59:03 PM EST |
| 111.00 | 6.80 | 7.50 | 7.15 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 112.00 | 7.80 | 8.80 | 8.30 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 113.00 | 8.80 | 9.70 | 9.25 | 19.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/4/2025 12:59:03 PM EST |
| 114.00 | 9.70 | 11.10 | 10.40 | % | 0.09 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 115.00 | 10.80 | 11.20 | 11.00 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:59:03 PM EST |
| 116.00 | 11.80 | 13.50 | 12.65 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 117.00 | 12.80 | 13.30 | 13.05 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 118.00 | 13.80 | 14.70 | 14.25 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 12:59:03 PM EST |
| 119.00 | 14.80 | 16.80 | 15.80 | % | 0.13 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 120.00 | 15.70 | 17.80 | 16.75 | % | 0.14 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 121.00 | 16.80 | 18.50 | 17.65 | % | 0.15 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 122.00 | 17.80 | 19.60 | 18.70 | % | 0.15 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 123.00 | 18.80 | 20.70 | 19.75 | % | 0.16 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 124.00 | 19.80 | 21.60 | 20.70 | % | 0.17 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 125.00 | 20.80 | 21.20 | 21.00 | 24.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 12:59:03 PM EST |
| 126.00 | 21.80 | 23.80 | 22.80 | % | 0.18 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 127.00 | 22.80 | 23.40 | 23.10 | 24.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.52 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:59:03 PM EST |
| 130.00 | 25.80 | 27.80 | 26.80 | % | 0.21 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 135.00 | 30.80 | 32.70 | 31.75 | % | 0.24 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST | |||
| 140.00 | 35.80 | 37.70 | 36.75 | % | 0.26 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:59:03 PM EST |