Options Chain for TAPESTRY INC COM (TPR) - $140.88 as of 3/23/2026 6:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 72.40 | 76.60 | 74.50 | % | 1.06 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 67.90 | 71.60 | 69.75 | % | 0.93 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 63.10 | 66.60 | 64.85 | % | 0.81 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 57.90 | 61.60 | 59.75 | % | 0.70 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 52.90 | 56.60 | 54.75 | % | 0.61 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 47.90 | 51.60 | 49.75 | % | 0.52 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 43.00 | 46.60 | 44.80 | % | 0.45 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 38.40 | 41.30 | 39.85 | % | 0.38 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 33.10 | 36.30 | 34.70 | % | 0.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 112.00 | 31.10 | 33.80 | 32.45 | % | 0.29 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 113.00 | 30.40 | 33.30 | 31.85 | 32.50 | % | 0.28 | 3 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 114.00 | 29.20 | 32.30 | 30.75 | 31.55 | +5.94 | +23.20% | 0.27 | 13 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 115.00 | 28.20 | 31.30 | 29.75 | 32.55 | +7.90 | +32.05% | 0.26 | 10 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 116.00 | 27.90 | 29.40 | 28.65 | 29.70 | +6.01 | +25.37% | 0.25 | 30 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 117.00 | 26.60 | 29.30 | 27.95 | 28.75 | +4.21 | +17.16% | 0.24 | 86 | 56 | 1.92 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 118.00 | 25.30 | 28.10 | 26.70 | 28.76 | +7.16 | +33.15% | 0.23 | 56 | 64 | 1.80 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 119.00 | 24.50 | 27.40 | 25.95 | 20.65 | 0.00 | 0.00% | 0.22 | 0 | 70 | 1.84 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 23.70 | 26.40 | 25.05 | 25.65 | % | 0.21 | 2 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 121.00 | 22.30 | 25.40 | 23.85 | 24.70 | % | 0.20 | 3 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 122.00 | 21.70 | 23.60 | 22.65 | 23.78 | % | 0.19 | 1 | 0 | 1.42 | 0.98 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 123.00 | 20.50 | 23.40 | 21.95 | % | 0.18 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 124.00 | 19.40 | 21.10 | 20.25 | % | 0.16 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 125.00 | 18.60 | 21.50 | 20.05 | 22.56 | % | 0.16 | 1 | 0 | 1.53 | 0.97 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 126.00 | 17.80 | 20.40 | 19.10 | 21.60 | % | 0.15 | 3 | 0 | 1.45 | 0.95 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 127.00 | 16.60 | 19.50 | 18.05 | 18.97 | % | 0.14 | 4 | 0 | 1.42 | 0.95 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 128.00 | 15.60 | 18.60 | 17.10 | 17.97 | % | 0.13 | 2 | 0 | 1.39 | 0.94 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 129.00 | 14.60 | 17.60 | 16.10 | % | 0.12 | 0 | 0 | 1.34 | 0.94 | 0.01 | -0.20 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 14.20 | 15.20 | 14.70 | % | 0.11 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.23 | 3/23/2026 4:00:02 PM EST | |||
| 131.00 | 12.60 | 15.20 | 13.90 | 15.68 | % | 0.11 | 2 | 0 | 1.13 | 0.92 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 132.00 | 12.00 | 13.20 | 12.60 | 14.73 | % | 0.10 | 2 | 0 | 0.81 | 0.89 | 0.02 | -0.28 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 133.00 | 11.20 | 14.00 | 12.60 | % | 0.09 | 0 | 0 | 1.19 | 0.88 | 0.02 | -0.31 | 3/23/2026 4:00:02 PM EST | |||
| 134.00 | 10.20 | 11.80 | 11.00 | % | 0.08 | 0 | 0 | 0.87 | 0.86 | 0.02 | -0.33 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 9.20 | 11.50 | 10.35 | % | 0.08 | 0 | 0 | 0.97 | 0.85 | 0.02 | -0.32 | 3/23/2026 4:00:02 PM EST | |||
| 136.00 | 8.30 | 10.60 | 9.45 | % | 0.07 | 0 | 0 | 0.93 | 0.83 | 0.03 | -0.35 | 3/23/2026 4:00:02 PM EST | |||
| 137.00 | 7.60 | 10.30 | 8.95 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.67 | 0.81 | 0.03 | -0.35 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 138.00 | 6.50 | 8.00 | 7.25 | % | 0.05 | 0 | 0 | 0.47 | 0.78 | 0.03 | -0.36 | 3/23/2026 4:00:02 PM EST | |||
| 139.00 | 6.10 | 8.00 | 7.05 | % | 0.05 | 0 | 0 | 0.61 | 0.76 | 0.04 | -0.36 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 5.00 | 6.40 | 5.70 | 17.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.49 | 0.72 | 0.04 | -0.37 | 2/18/2026 | 3/23/2026 4:00:02 PM EST |
| 141.00 | 4.40 | 5.90 | 5.15 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | 0.68 | 0.05 | -0.38 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 142.00 | 3.90 | 4.70 | 4.30 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | 0.64 | 0.05 | -0.38 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 143.00 | 3.30 | 4.00 | 3.65 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.48 | 0.59 | 0.05 | -0.39 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 144.00 | 2.55 | 3.50 | 3.03 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.45 | 0.54 | 0.05 | -0.39 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 2.15 | 2.85 | 2.50 | 3.04 | +1.49 | +96.13% | 0.02 | 4 | 8 | 0.46 | 0.48 | 0.05 | -0.38 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 146.00 | 1.85 | 2.35 | 2.10 | 3.10 | +2.12 | +216.33% | 0.01 | 11 | 10 | 0.46 | 0.43 | 0.05 | -0.37 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 147.00 | 1.50 | 2.45 | 1.98 | 1.85 | -2.31 | -55.53% | 0.01 | 1 | 4 | 0.50 | 0.38 | 0.05 | -0.36 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 148.00 | 1.15 | 2.10 | 1.63 | 2.93 | +0.28 | +10.57% | 0.01 | 1 | 2 | 0.50 | 0.33 | 0.05 | -0.34 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 149.00 | 0.80 | 1.80 | 1.30 | 2.00 | -0.29 | -12.67% | 0.01 | 2 | 2 | 0.49 | 0.28 | 0.05 | -0.31 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.60 | 1.10 | 0.85 | 1.01 | +0.25 | +32.90% | 0.01 | 31 | 50 | 0.45 | 0.23 | 0.04 | -0.28 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 152.50 | 0.15 | 0.90 | 0.53 | 1.00 | +0.35 | +53.85% | 0.00 | 56 | 48 | 0.46 | 0.14 | 0.03 | -0.20 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.61 | +0.06 | +10.91% | 0.00 | 29 | 94 | 0.60 | 0.08 | 0.02 | -0.14 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.04 | 0.01 | -0.08 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.65 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.01 | 0.00 | -0.02 | 2/27/2026 | 3/23/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 177.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 119.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.23 | -58.98% | 0.00 | 1 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 122.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 123.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 124.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | -0.03 | 0.01 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | -0.03 | 0.01 | -0.13 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.86 | -0.05 | 0.01 | -0.18 | 3/23/2026 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.50 | 0.25 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.05 | 0.01 | -0.19 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.50 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | -0.06 | 0.01 | -0.21 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.87 | -0.06 | 0.01 | -0.20 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.81 | -0.07 | 0.01 | -0.23 | 3/23/2026 4:00:02 PM EST | |||
| 131.00 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.85 | -0.08 | 0.01 | -0.23 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.70 | 0.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | -0.11 | 0.02 | -0.28 | 2/27/2026 | 3/23/2026 4:00:02 PM EST |
| 133.00 | 0.30 | 1.15 | 0.73 | 0.25 | -0.99 | -79.84% | 0.01 | 9 | 46 | 0.70 | -0.12 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 134.00 | 0.15 | 0.95 | 0.55 | % | 0.00 | 0 | 0 | 0.59 | -0.14 | 0.02 | -0.33 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 0.45 | 1.45 | 0.95 | 0.70 | -1.10 | -61.12% | 0.01 | 1 | 3 | 0.68 | -0.15 | 0.02 | -0.32 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 136.00 | 0.55 | 1.15 | 0.85 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.61 | -0.17 | 0.03 | -0.35 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 137.00 | 0.45 | 1.70 | 1.08 | 0.30 | -2.40 | -88.89% | 0.01 | 36 | 6 | 0.61 | -0.19 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 138.00 | 0.70 | 1.55 | 1.13 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.58 | -0.22 | 0.03 | -0.36 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 139.00 | 0.95 | 1.85 | 1.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.58 | -0.24 | 0.04 | -0.36 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 1.15 | 1.65 | 1.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.53 | -0.28 | 0.04 | -0.37 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 141.00 | 1.20 | 1.90 | 1.55 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.57 | -0.32 | 0.05 | -0.38 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 142.00 | 1.70 | 2.60 | 2.15 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.54 | -0.36 | 0.05 | -0.38 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 143.00 | 2.05 | 2.90 | 2.48 | 1.73 | -2.97 | -63.20% | 0.02 | 21 | 2 | 0.52 | -0.41 | 0.05 | -0.39 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 144.00 | 2.45 | 3.00 | 2.73 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.50 | -0.46 | 0.05 | -0.39 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 2.60 | 3.90 | 3.25 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.49 | -0.52 | 0.05 | -0.38 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 146.00 | 3.20 | 4.60 | 3.90 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.50 | -0.57 | 0.05 | -0.37 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 147.00 | 3.40 | 5.30 | 4.35 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | -0.63 | 0.05 | -0.36 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 148.00 | 4.70 | 5.20 | 4.95 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.68 | 0.05 | -0.34 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 149.00 | 4.90 | 5.90 | 5.40 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.39 | -0.72 | 0.05 | -0.31 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 6.10 | 6.60 | 6.35 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.45 | -0.77 | 0.04 | -0.28 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 152.50 | 7.30 | 9.80 | 8.55 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.59 | -0.86 | 0.03 | -0.20 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 9.60 | 12.10 | 10.85 | 9.29 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.60 | -0.92 | 0.02 | -0.14 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 157.50 | 11.40 | 14.40 | 12.90 | % | 0.08 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 160.00 | 13.80 | 17.10 | 15.45 | % | 0.10 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 162.50 | 16.30 | 19.60 | 17.95 | % | 0.11 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 165.00 | 18.80 | 22.00 | 20.40 | % | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 167.50 | 21.30 | 24.70 | 23.00 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 170.00 | 23.80 | 26.20 | 25.00 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 172.50 | 26.30 | 29.60 | 27.95 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 175.00 | 28.80 | 32.10 | 30.45 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 177.50 | 31.80 | 34.40 | 33.10 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 33.80 | 37.10 | 35.45 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 38.80 | 41.90 | 40.35 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 43.80 | 47.10 | 45.45 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 48.80 | 52.20 | 50.50 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 200.00 | 53.80 | 57.20 | 55.50 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 210.00 | 63.80 | 67.40 | 65.60 | % | 0.31 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |