Options Chain for TAPESTRY INC COM (TPR) - $115.82 as of 10/9/2026 7:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.10 | 52.60 | 51.35 | 48.88 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 70.00 | 44.40 | 47.30 | 45.85 | 43.88 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 75.00 | 39.40 | 42.30 | 40.85 | % | 0.54 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 80.00 | 35.10 | 37.30 | 36.20 | % | 0.45 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 85.00 | 30.10 | 32.30 | 31.20 | % | 0.37 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 90.00 | 25.10 | 27.30 | 26.20 | % | 0.29 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 95.00 | 20.10 | 22.20 | 21.15 | % | 0.22 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 98.00 | 16.60 | 19.20 | 17.90 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 99.00 | 15.60 | 18.10 | 16.85 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 100.00 | 14.60 | 17.20 | 15.90 | 15.90 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:55 PM EST |
| 101.00 | 13.70 | 16.30 | 15.00 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 102.00 | 12.60 | 15.20 | 13.90 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 103.00 | 11.70 | 14.20 | 12.95 | % | 0.13 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 104.00 | 10.50 | 13.20 | 11.85 | % | 0.11 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 105.00 | 10.20 | 12.10 | 11.15 | 9.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.67 | 0.98 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 106.00 | 9.40 | 11.10 | 10.25 | 8.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | 0.97 | 0.01 | -0.06 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 107.00 | 8.50 | 10.40 | 9.45 | % | 0.09 | 0 | 0 | 0.66 | 0.96 | 0.02 | -0.07 | 10/9/2026 3:59:55 PM EST | |||
| 108.00 | 7.40 | 9.40 | 8.40 | % | 0.08 | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.09 | 10/9/2026 3:59:55 PM EST | |||
| 109.00 | 6.40 | 8.40 | 7.40 | % | 0.07 | 0 | 0 | 0.56 | 0.92 | 0.03 | -0.10 | 10/9/2026 3:59:55 PM EST | |||
| 110.00 | 5.40 | 7.40 | 6.40 | 8.57 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.88 | 0.03 | -0.11 | 9/9/2026 | 10/9/2026 3:59:55 PM EST |
| 111.00 | 4.50 | 6.50 | 5.50 | % | 0.05 | 0 | 0 | 0.48 | 0.85 | 0.04 | -0.13 | 10/9/2026 3:59:55 PM EST | |||
| 112.00 | 3.70 | 6.00 | 4.85 | 6.38 | 0.00 | 0.00% | 0.04 | 0 | 500 | 0.53 | 0.81 | 0.05 | -0.14 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 113.00 | 3.60 | 4.80 | 4.20 | 4.20 | -0.80 | -16.00% | 0.04 | 1 | 5 | 0.29 | 0.75 | 0.06 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 114.00 | 2.60 | 3.70 | 3.15 | 3.45 | +1.00 | +40.82% | 0.03 | 1 | 14 | 0.24 | 0.69 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 115.00 | 2.30 | 4.00 | 3.15 | 2.55 | +0.60 | +30.77% | 0.03 | 3 | 97 | 0.39 | 0.62 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 116.00 | 1.45 | 3.60 | 2.53 | 1.25 | -0.02 | -1.58% | 0.02 | 1 | 4 | 0.35 | 0.55 | 0.08 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 117.00 | 1.00 | 2.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0.01 | 1 | 22 | 0.27 | 0.47 | 0.08 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 118.00 | 0.60 | 3.40 | 2.00 | 1.27 | +0.27 | +27.00% | 0.02 | 1 | 34 | 0.41 | 0.39 | 0.08 | -0.15 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 119.00 | 0.05 | 1.80 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 1 | 24 | 0.27 | 0.32 | 0.07 | -0.14 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 0.55 | 1.00 | 0.78 | 0.78 | -0.12 | -13.34% | 0.01 | 34 | 1,121 | 0.32 | 0.25 | 0.06 | -0.12 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 121.00 | 0.05 | 1.35 | 0.70 | 0.65 | -0.84 | -56.38% | 0.01 | 2 | 5 | 0.32 | 0.20 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 122.00 | 0.10 | 2.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.43 | 0.15 | 0.05 | -0.09 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 123.00 | 0.20 | 0.70 | 0.45 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.12 | 0.04 | -0.08 | 9/28/2026 | 10/9/2026 3:59:55 PM EST |
| 124.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.09 | 0.03 | -0.06 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.39 | 0.06 | 0.02 | -0.05 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 126.00 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.05 | 0.02 | -0.04 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.02 | 0.01 | -0.02 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.01 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 130.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.26 | -83.88% | 0.00 | 6 | 314 | 0.48 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | -0.01 | 0.00 | -0.02 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 0.56 | -0.02 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 2 | 1 | 0.54 | -0.03 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.50 | 0.25 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.04 | 0.02 | -0.07 | 9/21/2026 | 10/9/2026 3:59:55 PM EST |
| 108.00 | 0.05 | 0.50 | 0.28 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.06 | 0.02 | -0.09 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 109.00 | 0.15 | 0.90 | 0.53 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | -0.08 | 0.03 | -0.10 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 110.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 235 | 0.37 | -0.12 | 0.03 | -0.11 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 111.00 | 0.05 | 0.80 | 0.43 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.32 | -0.15 | 0.04 | -0.13 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 112.00 | 0.45 | 1.10 | 0.78 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.37 | -0.19 | 0.05 | -0.14 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 113.00 | 0.05 | 1.10 | 0.58 | 0.85 | -2.54 | -74.93% | 0.01 | 3 | 3 | 0.26 | -0.25 | 0.06 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 114.00 | 0.95 | 1.40 | 1.18 | 1.10 | % | 0.01 | 1 | 0 | 0.34 | -0.31 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST | |
| 115.00 | 1.30 | 2.00 | 1.65 | 1.61 | -0.32 | -16.58% | 0.01 | 3 | 204 | 0.36 | -0.38 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 116.00 | 1.20 | 2.20 | 1.70 | 2.00 | -0.53 | -20.95% | 0.01 | 1 | 14 | 0.30 | -0.45 | 0.08 | -0.17 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 117.00 | 1.60 | 2.75 | 2.18 | 2.38 | -1.12 | -32.00% | 0.02 | 2 | 11 | 0.29 | -0.53 | 0.08 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 118.00 | 2.75 | 3.40 | 3.08 | 3.84 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.34 | -0.61 | 0.08 | -0.15 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 119.00 | 2.35 | 5.10 | 3.73 | 6.69 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.68 | 0.07 | -0.14 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 120.00 | 3.70 | 5.40 | 4.55 | 6.78 | 0.00 | 0.00% | 0.04 | 0 | 506 | 0.51 | -0.75 | 0.06 | -0.12 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 121.00 | 4.70 | 6.60 | 5.65 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | -0.80 | 0.05 | -0.11 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 122.00 | 5.40 | 7.30 | 6.35 | 9.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | -0.85 | 0.05 | -0.09 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 123.00 | 6.00 | 8.40 | 7.20 | 7.71 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.66 | -0.88 | 0.04 | -0.08 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 124.00 | 7.10 | 9.30 | 8.20 | % | 0.07 | 0 | 0 | 0.68 | -0.91 | 0.03 | -0.06 | 10/9/2026 3:59:55 PM EST | |||
| 125.00 | 7.60 | 10.20 | 8.90 | 9.61 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.71 | -0.94 | 0.02 | -0.05 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 126.00 | 7.90 | 11.20 | 9.55 | % | 0.08 | 0 | 0 | 0.75 | -0.95 | 0.02 | -0.04 | 10/9/2026 3:59:55 PM EST | |||
| 127.00 | 9.90 | 12.20 | 11.05 | % | 0.09 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 128.00 | 10.90 | 13.00 | 11.95 | % | 0.09 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 129.00 | 11.90 | 14.00 | 12.95 | % | 0.10 | 0 | 0 | 0.83 | -0.99 | 0.01 | -0.01 | 10/9/2026 3:59:55 PM EST | |||
| 130.00 | 12.90 | 14.90 | 13.90 | 13.90 | +0.35 | +2.59% | 0.11 | 1 | 276 | 0.84 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 131.00 | 13.90 | 16.40 | 15.15 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 135.00 | 17.60 | 20.50 | 19.05 | 19.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 140.00 | 22.50 | 25.60 | 24.05 | 24.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:55 PM EST |
| 145.00 | 27.90 | 30.50 | 29.20 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 150.00 | 32.80 | 35.50 | 34.15 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 155.00 | 37.40 | 40.50 | 38.95 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 42.50 | 45.50 | 44.00 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 165.00 | 47.90 | 50.50 | 49.20 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 170.00 | 52.70 | 55.50 | 54.10 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 57.90 | 60.50 | 59.20 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 180.00 | 62.50 | 65.50 | 64.00 | % | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 185.00 | 66.90 | 69.90 | 68.40 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 190.00 | 72.30 | 75.50 | 73.90 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |