Options Chain for TAPESTRY INC COM (TPR) - $133.48 as of 5/8/2026 8:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 81.60 | 84.40 | 83.00 | % | 1.66 | 0 | 5 | 4.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 55.00 | 76.50 | 79.30 | 77.90 | % | 1.42 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 60.00 | 71.40 | 74.30 | 72.85 | % | 1.21 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 65.00 | 66.40 | 69.40 | 67.90 | % | 1.04 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 70.00 | 61.50 | 64.60 | 63.05 | % | 0.90 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 75.00 | 56.50 | 59.40 | 57.95 | % | 0.77 | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 80.00 | 51.50 | 54.40 | 52.95 | % | 0.66 | 0 | 24 | 2.61 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 85.00 | 46.50 | 49.30 | 47.90 | 58.05 | 0.00 | 0.00% | 0.56 | 0 | 12 | 2.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:54 PM EST |
| 90.00 | 41.80 | 44.40 | 43.10 | % | 0.48 | 0 | 37 | 2.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 95.00 | 36.50 | 39.60 | 38.05 | % | 0.40 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 100.00 | 31.60 | 34.80 | 33.20 | % | 0.33 | 0 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 105.00 | 26.60 | 29.90 | 28.25 | % | 0.27 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 109.00 | 22.60 | 25.90 | 24.25 | 37.89 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 110.00 | 21.70 | 24.80 | 23.25 | 36.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 111.00 | 20.70 | 24.10 | 22.40 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 112.00 | 19.70 | 23.10 | 21.40 | 35.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 113.00 | 18.80 | 22.00 | 20.40 | 34.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 114.00 | 17.90 | 21.60 | 19.75 | 33.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 115.00 | 17.30 | 20.70 | 19.00 | 33.24 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.25 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 116.00 | 15.70 | 19.80 | 17.75 | 32.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 117.00 | 15.20 | 18.00 | 16.60 | % | 0.14 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.03 | 5/8/2026 3:59:54 PM EST | |||
| 118.00 | 14.30 | 16.80 | 15.55 | 20.63 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.97 | 0.98 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 119.00 | 13.70 | 15.30 | 14.50 | 19.68 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | 0.97 | 0.01 | -0.05 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 120.00 | 12.40 | 15.00 | 13.70 | % | 0.11 | 0 | 19 | 0.92 | 0.96 | 0.01 | -0.06 | 5/8/2026 3:59:54 PM EST | |||
| 121.00 | 11.40 | 13.90 | 12.65 | % | 0.10 | 0 | 0 | 0.86 | 0.95 | 0.01 | -0.06 | 5/8/2026 3:59:54 PM EST | |||
| 122.00 | 10.50 | 12.60 | 11.55 | 12.77 | % | 0.09 | 1 | 0 | 0.75 | 0.90 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 123.00 | 9.70 | 11.90 | 10.80 | 10.38 | % | 0.09 | 57 | 0 | 0.76 | 0.89 | 0.02 | -0.13 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 124.00 | 8.90 | 10.90 | 9.90 | 10.00 | % | 0.08 | 784 | 0 | 0.72 | 0.87 | 0.02 | -0.14 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 125.00 | 7.90 | 10.10 | 9.00 | 9.01 | % | 0.07 | 728 | 43 | 0.71 | 0.85 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 126.00 | 7.10 | 8.70 | 7.90 | % | 0.06 | 0 | 0 | 0.59 | 0.83 | 0.03 | -0.15 | 5/8/2026 3:59:54 PM EST | |||
| 127.00 | 6.10 | 8.40 | 7.25 | % | 0.06 | 0 | 0 | 0.66 | 0.80 | 0.04 | -0.17 | 5/8/2026 3:59:54 PM EST | |||
| 128.00 | 5.10 | 7.40 | 6.25 | % | 0.05 | 0 | 0 | 0.61 | 0.77 | 0.04 | -0.17 | 5/8/2026 3:59:54 PM EST | |||
| 129.00 | 5.10 | 6.00 | 5.55 | % | 0.04 | 0 | 0 | 0.39 | 0.73 | 0.04 | -0.18 | 5/8/2026 3:59:54 PM EST | |||
| 130.00 | 4.60 | 5.30 | 4.95 | 8.00 | +5.10 | +175.87% | 0.04 | 2 | 36 | 0.41 | 0.69 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 131.00 | 3.90 | 4.50 | 4.20 | 7.70 | +4.20 | +120.00% | 0.03 | 1 | 3 | 0.39 | 0.64 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 132.00 | 3.20 | 3.80 | 3.50 | 6.30 | +3.80 | +152.00% | 0.03 | 1 | 3 | 0.38 | 0.58 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 133.00 | 2.65 | 3.30 | 2.98 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.53 | 0.06 | -0.21 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 134.00 | 2.15 | 2.80 | 2.48 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | 0.47 | 0.06 | -0.21 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 135.00 | 1.75 | 2.70 | 2.23 | 2.35 | -0.55 | -18.97% | 0.02 | 8 | 106 | 0.40 | 0.42 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 136.00 | 1.35 | 2.65 | 2.00 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | 0.37 | 0.05 | -0.20 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 137.00 | 1.10 | 1.85 | 1.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.39 | 0.32 | 0.05 | -0.19 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 138.00 | 0.85 | 1.35 | 1.10 | % | 0.01 | 0 | 0 | 0.38 | 0.28 | 0.04 | -0.18 | 5/8/2026 3:59:54 PM EST | |||
| 139.00 | 0.70 | 1.30 | 1.00 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.40 | 0.24 | 0.04 | -0.16 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 140.00 | 0.45 | 1.10 | 0.78 | 0.86 | +0.31 | +56.37% | 0.01 | 30 | 118 | 0.39 | 0.21 | 0.04 | -0.15 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 141.00 | 0.35 | 1.25 | 0.80 | % | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.03 | -0.14 | 5/8/2026 3:59:54 PM EST | |||
| 142.00 | 0.35 | 1.20 | 0.78 | % | 0.01 | 0 | 0 | 0.46 | 0.14 | 0.03 | -0.12 | 5/8/2026 3:59:54 PM EST | |||
| 143.00 | 0.15 | 1.50 | 0.83 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.48 | 0.12 | 0.02 | -0.11 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 144.00 | 0.10 | 1.20 | 0.65 | 0.41 | -0.87 | -67.97% | 0.00 | 110 | 868 | 0.47 | 0.10 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 145.00 | 0.05 | 0.90 | 0.48 | 0.58 | -0.50 | -46.30% | 0.00 | 6 | 1,454 | 0.45 | 0.09 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 146.00 | 0.05 | 1.65 | 0.85 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | 0.06 | 0.02 | -0.07 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 147.00 | 0.00 | 1.20 | 0.60 | 0.60 | -7.00 | -92.11% | 0.00 | 2 | 1,250 | 0.73 | 0.05 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 1.60 | 0.80 | 0.20 | -1.45 | -87.88% | 0.01 | 1 | 22 | 0.84 | 0.04 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 149.00 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.03 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.30 | +0.05 | +20.00% | 0.01 | 4 | 1,062 | 0.88 | 0.02 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 0.74 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,979 | 0.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 1.30 | 0.65 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,629 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 2.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 2.20 | 1.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 2.25 | 1.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 109.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.47 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 112.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 113.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 114.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.80 | -0.01 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 117.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.02 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.01 | -0.04 | 5/8/2026 3:59:54 PM EST | |||
| 119.00 | 0.00 | 1.65 | 0.83 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.03 | 0.01 | -0.05 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.70 | -0.04 | 0.01 | -0.06 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 2.50 | 1.25 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.05 | 0.01 | -0.06 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 122.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.02 | -0.12 | 5/8/2026 3:59:54 PM EST | |||
| 123.00 | 0.05 | 1.45 | 0.75 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.11 | 0.02 | -0.13 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 124.00 | 0.20 | 1.35 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.13 | 0.02 | -0.14 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 125.00 | 0.40 | 1.00 | 0.70 | 0.80 | -0.80 | -50.00% | 0.01 | 1 | 168 | 0.46 | -0.15 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 126.00 | 0.55 | 1.40 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | -0.17 | 0.03 | -0.15 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 127.00 | 0.65 | 1.25 | 0.95 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.20 | 0.04 | -0.17 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 128.00 | 0.80 | 1.65 | 1.23 | % | 0.01 | 0 | 0 | 0.44 | -0.23 | 0.04 | -0.17 | 5/8/2026 3:59:54 PM EST | |||
| 129.00 | 1.00 | 1.50 | 1.25 | % | 0.01 | 0 | 0 | 0.40 | -0.27 | 0.04 | -0.18 | 5/8/2026 3:59:54 PM EST | |||
| 130.00 | 1.25 | 2.05 | 1.65 | 1.50 | -1.50 | -50.00% | 0.01 | 8 | 94 | 0.42 | -0.31 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 131.00 | 1.55 | 2.00 | 1.78 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.36 | 0.05 | -0.20 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 132.00 | 1.60 | 2.35 | 1.98 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.35 | -0.42 | 0.05 | -0.21 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 133.00 | 2.35 | 3.20 | 2.78 | 2.81 | -1.19 | -29.75% | 0.02 | 41 | 11 | 0.40 | -0.47 | 0.06 | -0.21 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 134.00 | 2.55 | 3.80 | 3.18 | 2.07 | -1.08 | -34.29% | 0.02 | 1 | 1 | 0.38 | -0.53 | 0.06 | -0.21 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 135.00 | 3.30 | 4.40 | 3.85 | 3.11 | -3.89 | -55.58% | 0.03 | 35 | 169 | 0.40 | -0.58 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 136.00 | 3.80 | 4.50 | 4.15 | 3.92 | -0.08 | -2.00% | 0.03 | 5 | 50 | 0.35 | -0.63 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 137.00 | 4.50 | 5.20 | 4.85 | 5.76 | +2.34 | +68.43% | 0.04 | 1 | 2 | 0.35 | -0.68 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 138.00 | 5.00 | 5.90 | 5.45 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.72 | 0.04 | -0.18 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 139.00 | 5.80 | 8.10 | 6.95 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.43 | -0.76 | 0.04 | -0.16 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 140.00 | 6.50 | 9.00 | 7.75 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.64 | -0.79 | 0.04 | -0.15 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 141.00 | 7.40 | 9.80 | 8.60 | % | 0.06 | 0 | 0 | 0.43 | -0.83 | 0.03 | -0.14 | 5/8/2026 3:59:54 PM EST | |||
| 142.00 | 7.90 | 10.70 | 9.30 | % | 0.07 | 0 | 0 | 0.68 | -0.86 | 0.03 | -0.12 | 5/8/2026 3:59:54 PM EST | |||
| 143.00 | 9.10 | 11.40 | 10.25 | % | 0.07 | 0 | 0 | 0.40 | -0.88 | 0.02 | -0.11 | 5/8/2026 3:59:54 PM EST | |||
| 144.00 | 10.00 | 12.60 | 11.30 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.72 | -0.90 | 0.02 | -0.10 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 145.00 | 11.00 | 13.00 | 12.00 | 8.93 | -1.58 | -15.04% | 0.08 | 2 | 85 | 0.66 | -0.91 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 146.00 | 11.90 | 14.50 | 13.20 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.94 | 0.02 | -0.07 | 4/20/2026 | 5/8/2026 3:59:54 PM EST |
| 147.00 | 12.70 | 15.00 | 13.85 | 17.27 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.73 | -0.95 | 0.01 | -0.05 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 148.00 | 13.80 | 16.60 | 15.20 | 14.08 | -5.02 | -26.29% | 0.10 | 1 | 3 | 0.86 | -0.96 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 149.00 | 15.20 | 17.30 | 16.25 | 10.64 | +5.84 | +121.67% | 0.11 | 1 | 1 | 0.85 | -0.97 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 150.00 | 15.90 | 18.70 | 17.30 | 16.88 | -1.72 | -9.25% | 0.12 | 14 | 35 | 0.95 | -0.98 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 152.50 | 18.20 | 21.10 | 19.65 | % | 0.13 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 155.00 | 20.70 | 23.40 | 22.05 | 19.48 | +1.48 | +8.23% | 0.14 | 2 | 33 | 1.04 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 157.50 | 23.20 | 26.10 | 24.65 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 160.00 | 25.70 | 28.60 | 27.15 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:54 PM EST |
| 162.50 | 28.20 | 31.10 | 29.65 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 165.00 | 30.70 | 33.60 | 32.15 | % | 0.19 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 167.50 | 33.20 | 36.10 | 34.65 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 170.00 | 35.50 | 38.60 | 37.05 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 172.50 | 38.20 | 41.10 | 39.65 | 44.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 175.00 | 40.70 | 43.50 | 42.10 | 46.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 177.50 | 42.80 | 46.10 | 44.45 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 180.00 | 45.50 | 48.60 | 47.05 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 185.00 | 50.50 | 53.60 | 52.05 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 190.00 | 55.50 | 58.60 | 57.05 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 195.00 | 60.50 | 63.50 | 62.00 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 200.00 | 65.70 | 68.20 | 66.95 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 210.00 | 75.70 | 78.50 | 77.10 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 220.00 | 85.70 | 88.50 | 87.10 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 230.00 | 95.70 | 98.20 | 96.95 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |