Options Chain for TAPESTRY INC COM (TPR) - $149.75 as of 6/24/2026 8:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 84.00 | 86.60 | 85.30 | 77.19 | 0.00 | 0.00% | 1.31 | 0 | 1 | 7.65 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:54 PM EST |
| 70.00 | 79.00 | 81.60 | 80.30 | 77.39 | 0.00 | 0.00% | 1.15 | 0 | 1 | 7.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 75.00 | 73.90 | 76.40 | 75.15 | 72.42 | 0.00 | 0.00% | 1.00 | 0 | 2 | 6.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 80.00 | 69.00 | 71.60 | 70.30 | 63.13 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:54 PM EST |
| 85.00 | 63.90 | 66.60 | 65.25 | 58.97 | 0.00 | 0.00% | 0.77 | 0 | 38 | 5.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:54 PM EST |
| 90.00 | 59.00 | 61.60 | 60.30 | 54.76 | 0.00 | 0.00% | 0.67 | 0 | 38 | 5.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 95.00 | 54.30 | 56.60 | 55.45 | 49.79 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 100.00 | 49.10 | 51.60 | 50.35 | 50.72 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:54 PM EST |
| 105.00 | 44.00 | 46.60 | 45.30 | % | 0.43 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 110.00 | 39.00 | 41.60 | 40.30 | % | 0.37 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 113.00 | 36.20 | 38.50 | 37.35 | 37.35 | +6.00 | +19.14% | 0.33 | 1 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 114.00 | 35.30 | 37.60 | 36.45 | 36.45 | +1.21 | +3.44% | 0.32 | 1 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 115.00 | 33.90 | 36.50 | 35.20 | 35.20 | +0.95 | +2.78% | 0.31 | 4 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 116.00 | 33.00 | 35.60 | 34.30 | 34.30 | +6.00 | +21.21% | 0.30 | 4 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 117.00 | 32.00 | 34.70 | 33.35 | % | 0.29 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 118.00 | 30.70 | 33.70 | 32.20 | % | 0.27 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 119.00 | 30.30 | 32.70 | 31.50 | 26.04 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.77 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 120.00 | 29.00 | 31.60 | 30.30 | 31.53 | +6.45 | +25.72% | 0.25 | 1 | 9 | 2.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 121.00 | 28.10 | 30.60 | 29.35 | 29.35 | % | 0.24 | 2 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST | |
| 122.00 | 27.20 | 29.60 | 28.40 | 28.45 | +4.73 | +19.95% | 0.23 | 3 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 123.00 | 26.30 | 28.60 | 27.45 | 27.49 | +4.67 | +20.47% | 0.22 | 2 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 124.00 | 25.20 | 27.70 | 26.45 | 20.96 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 125.00 | 23.80 | 26.70 | 25.25 | 25.20 | +4.49 | +21.68% | 0.20 | 3 | 17 | 2.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 126.00 | 23.20 | 25.60 | 24.40 | 24.40 | +1.09 | +4.68% | 0.19 | 4 | 35 | 2.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 127.00 | 22.30 | 24.70 | 23.50 | 23.50 | +1.15 | +5.15% | 0.19 | 69 | 34 | 2.19 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 128.00 | 21.30 | 23.70 | 22.50 | 24.13 | +6.37 | +35.87% | 0.18 | 68 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 129.00 | 20.30 | 22.70 | 21.50 | 26.22 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:54 PM EST |
| 130.00 | 19.00 | 21.70 | 20.35 | 21.72 | -3.55 | -14.05% | 0.16 | 1 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 131.00 | 18.10 | 20.70 | 19.40 | 20.82 | +1.46 | +7.55% | 0.15 | 1 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 132.00 | 16.80 | 19.70 | 18.25 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 133.00 | 16.10 | 18.70 | 17.40 | 17.42 | % | 0.13 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST | |
| 134.00 | 15.30 | 17.70 | 16.50 | 16.52 | +8.52 | +106.50% | 0.12 | 3 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 135.00 | 13.80 | 16.20 | 15.00 | 16.10 | % | 0.11 | 2 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST | |
| 136.00 | 13.10 | 15.30 | 14.20 | % | 0.10 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 137.00 | 11.90 | 14.30 | 13.10 | 11.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 138.00 | 11.50 | 13.30 | 12.40 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:54 PM EST |
| 139.00 | 9.90 | 12.40 | 11.15 | % | 0.08 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 140.00 | 9.10 | 11.40 | 10.25 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.16 | 0.99 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 141.00 | 8.00 | 10.40 | 9.20 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 186 | 1.08 | 0.97 | 0.02 | -0.06 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 142.00 | 7.00 | 9.50 | 8.25 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.04 | 0.94 | 0.03 | -0.10 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 143.00 | 6.50 | 8.60 | 7.55 | 4.41 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.99 | 0.91 | 0.03 | -0.16 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 144.00 | 5.50 | 7.60 | 6.55 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.92 | 0.86 | 0.04 | -0.23 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 145.00 | 4.90 | 6.80 | 5.85 | 2.66 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.89 | 0.81 | 0.05 | -0.29 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 146.00 | 3.70 | 5.70 | 4.70 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.78 | 0.76 | 0.06 | -0.35 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 147.00 | 3.00 | 4.90 | 3.95 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.74 | 0.69 | 0.07 | -0.40 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 148.00 | 2.35 | 3.50 | 2.93 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.47 | 0.62 | 0.07 | -0.44 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 149.00 | 1.75 | 3.50 | 2.63 | 4.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | 0.55 | 0.08 | -0.47 | 6/17/2026 | 6/24/2026 3:59:54 PM EST |
| 150.00 | 1.55 | 2.75 | 2.15 | 2.05 | -0.31 | -13.14% | 0.01 | 2 | 34 | 0.54 | 0.47 | 0.08 | -0.48 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 152.50 | 0.50 | 1.45 | 0.98 | 1.52 | +0.37 | +32.18% | 0.01 | 3 | 53 | 0.48 | 0.29 | 0.07 | -0.44 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 155.00 | 0.10 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.49 | 0.15 | 0.05 | -0.31 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.07 | 0.03 | -0.18 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | 0.02 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.01 | -0.02 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:54 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 114.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:54 PM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 127.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 128.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 0.80 | 0.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 3:59:54 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 133.00 | 0.00 | 0.45 | 0.23 | 0.44 | +0.07 | +18.92% | 0.00 | 1 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 134.00 | 0.00 | 1.00 | 0.50 | 7.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 139.00 | 0.00 | 0.80 | 0.40 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.89 | -0.01 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 141.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.83 | -80.59% | 0.00 | 1 | 1 | 0.79 | -0.03 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 142.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.08 | -0.06 | 0.03 | -0.10 | 6/23/2026 | 6/24/2026 3:59:54 PM EST |
| 143.00 | 0.00 | 0.90 | 0.45 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.75 | -0.09 | 0.03 | -0.16 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 144.00 | 0.05 | 1.15 | 0.60 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.51 | -0.14 | 0.04 | -0.23 | 6/22/2026 | 6/24/2026 3:59:54 PM EST |
| 145.00 | 0.15 | 1.00 | 0.58 | 0.53 | -2.35 | -81.60% | 0.00 | 2 | 49 | 0.46 | -0.19 | 0.05 | -0.29 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 146.00 | 0.30 | 1.25 | 0.78 | 0.69 | % | 0.01 | 1 | 0 | 0.46 | -0.24 | 0.06 | -0.35 | 6/24/2026 | 6/24/2026 3:59:54 PM EST | |
| 147.00 | 0.65 | 1.40 | 1.03 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.31 | 0.07 | -0.40 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 148.00 | 0.85 | 1.80 | 1.33 | 1.14 | -3.29 | -74.27% | 0.01 | 4 | 21 | 0.45 | -0.38 | 0.07 | -0.44 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 149.00 | 1.20 | 2.20 | 1.70 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.43 | -0.45 | 0.08 | -0.47 | 6/12/2026 | 6/24/2026 3:59:54 PM EST |
| 150.00 | 1.60 | 2.65 | 2.13 | 2.52 | +0.02 | +0.80% | 0.01 | 1 | 49 | 0.42 | -0.53 | 0.08 | -0.48 | 6/24/2026 | 6/24/2026 3:59:54 PM EST |
| 152.50 | 3.10 | 4.50 | 3.80 | 8.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.71 | 0.07 | -0.44 | 6/18/2026 | 6/24/2026 3:59:54 PM EST |
| 155.00 | 4.30 | 6.70 | 5.50 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | -0.85 | 0.05 | -0.31 | 6/15/2026 | 6/24/2026 3:59:54 PM EST |
| 157.50 | 6.10 | 9.00 | 7.55 | % | 0.05 | 0 | 0 | 0.90 | -0.93 | 0.03 | -0.18 | 6/24/2026 3:59:54 PM EST | |||
| 160.00 | 8.40 | 11.50 | 9.95 | % | 0.06 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.06 | 6/24/2026 3:59:54 PM EST | |||
| 162.50 | 10.90 | 13.80 | 12.35 | % | 0.08 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.02 | 6/24/2026 3:59:54 PM EST | |||
| 165.00 | 13.40 | 16.50 | 14.95 | % | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 167.50 | 15.90 | 19.00 | 17.45 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 170.00 | 18.40 | 21.40 | 19.90 | % | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 172.50 | 20.90 | 23.70 | 22.30 | % | 0.13 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 175.00 | 23.40 | 26.20 | 24.80 | % | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 180.00 | 28.40 | 30.80 | 29.60 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 185.00 | 33.40 | 36.50 | 34.95 | % | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 190.00 | 38.40 | 41.00 | 39.70 | % | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 195.00 | 43.40 | 46.20 | 44.80 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 200.00 | 48.40 | 51.30 | 49.85 | % | 0.25 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST | |||
| 210.00 | 58.50 | 61.40 | 59.95 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:54 PM EST |