Options Chain for TAPESTRY INC COM (TPR) - $160.54 as of 8/12/2026 10:25:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 84.40 | 87.00 | 85.70 | 85.88 | 0.00 | 0.00% | 1.14 | 0 | 26 | 5.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 80.00 | 79.90 | 82.00 | 80.95 | 80.88 | 0.00 | 0.00% | 1.01 | 0 | 26 | 5.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 85.00 | 74.90 | 77.00 | 75.95 | % | 0.89 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 90.00 | 69.30 | 71.90 | 70.60 | % | 0.78 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 95.00 | 64.50 | 67.30 | 65.90 | % | 0.69 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 100.00 | 59.50 | 62.30 | 60.90 | % | 0.61 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 105.00 | 54.30 | 57.20 | 55.75 | % | 0.53 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 108.00 | 52.00 | 54.20 | 53.10 | 52.90 | 0.00 | 0.00% | 0.49 | 0 | 7 | 3.19 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 109.00 | 50.40 | 53.40 | 51.90 | 51.90 | 0.00 | 0.00% | 0.48 | 0 | 7 | 3.23 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 110.00 | 49.90 | 51.80 | 50.85 | 49.38 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.83 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 111.00 | 48.40 | 51.30 | 49.85 | 48.41 | 0.00 | 0.00% | 0.45 | 0 | 13 | 3.06 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 112.00 | 47.40 | 50.20 | 48.80 | 48.84 | 0.00 | 0.00% | 0.44 | 0 | 13 | 2.94 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 113.00 | 46.90 | 49.50 | 48.20 | % | 0.43 | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.02 | 8/11/2026 4:00:08 PM EST | |||
| 114.00 | 45.40 | 48.30 | 46.85 | 46.97 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.88 | 1.00 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 115.00 | 44.40 | 47.30 | 45.85 | 46.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.82 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 116.00 | 43.40 | 46.40 | 44.90 | 44.74 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.81 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/11/2026 4:00:08 PM EST |
| 117.00 | 42.40 | 45.30 | 43.85 | 43.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.70 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/11/2026 4:00:08 PM EST |
| 118.00 | 41.40 | 44.40 | 42.90 | 42.94 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.69 | 0.99 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 119.00 | 40.40 | 43.40 | 41.90 | 41.95 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.63 | 0.99 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 120.00 | 40.10 | 42.40 | 41.25 | 40.31 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.57 | 0.99 | 0.00 | -0.08 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 121.00 | 39.10 | 40.90 | 40.00 | % | 0.33 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.10 | 8/11/2026 4:00:08 PM EST | |||
| 122.00 | 38.10 | 39.90 | 39.00 | 37.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.22 | 0.99 | 0.00 | -0.10 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 123.00 | 36.50 | 39.50 | 38.00 | 36.10 | 0.00 | 0.00% | 0.31 | 0 | 53 | 2.45 | 0.98 | 0.00 | -0.12 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 124.00 | 35.50 | 38.50 | 37.00 | 38.46 | 0.00 | 0.00% | 0.30 | 0 | 53 | 2.39 | 0.98 | 0.00 | -0.14 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 125.00 | 34.50 | 36.90 | 35.70 | % | 0.29 | 0 | 0 | 2.07 | 0.98 | 0.00 | -0.19 | 8/11/2026 4:00:08 PM EST | |||
| 126.00 | 34.10 | 36.60 | 35.35 | % | 0.28 | 0 | 0 | 2.35 | 0.98 | 0.00 | -0.19 | 8/11/2026 4:00:08 PM EST | |||
| 127.00 | 32.60 | 35.60 | 34.10 | % | 0.27 | 0 | 0 | 2.29 | 0.97 | 0.00 | -0.23 | 8/11/2026 4:00:08 PM EST | |||
| 128.00 | 32.10 | 34.70 | 33.40 | % | 0.26 | 0 | 0 | 2.27 | 0.97 | 0.00 | -0.27 | 8/11/2026 4:00:08 PM EST | |||
| 129.00 | 30.50 | 33.70 | 32.10 | % | 0.25 | 0 | 0 | 2.22 | 0.96 | 0.00 | -0.30 | 8/11/2026 4:00:08 PM EST | |||
| 130.00 | 29.60 | 32.70 | 31.15 | % | 0.24 | 0 | 0 | 2.19 | 0.95 | 0.00 | -0.42 | 8/11/2026 4:00:08 PM EST | |||
| 131.00 | 28.90 | 31.80 | 30.35 | % | 0.23 | 0 | 0 | 2.13 | 0.95 | 0.00 | -0.41 | 8/11/2026 4:00:08 PM EST | |||
| 132.00 | 27.70 | 30.80 | 29.25 | % | 0.22 | 0 | 0 | 2.11 | 0.95 | 0.01 | -0.47 | 8/11/2026 4:00:08 PM EST | |||
| 133.00 | 27.40 | 29.90 | 28.65 | 28.45 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.05 | 0.94 | 0.01 | -0.55 | 8/7/2026 | 8/11/2026 4:00:08 PM EST |
| 134.00 | 25.80 | 29.00 | 27.40 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.03 | 0.93 | 0.01 | -0.60 | 8/7/2026 | 8/11/2026 4:00:08 PM EST |
| 135.00 | 24.90 | 28.10 | 26.50 | % | 0.20 | 0 | 0 | 2.00 | 0.93 | 0.01 | -0.60 | 8/11/2026 4:00:08 PM EST | |||
| 136.00 | 24.00 | 26.90 | 25.45 | 25.82 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.85 | 0.92 | 0.01 | -0.63 | 8/6/2026 | 8/11/2026 4:00:08 PM EST |
| 137.00 | 23.80 | 26.10 | 24.95 | 24.92 | 0.00 | 0.00% | 0.18 | 0 | 126 | 1.85 | 0.91 | 0.01 | -0.71 | 8/6/2026 | 8/11/2026 4:00:08 PM EST |
| 138.00 | 22.10 | 25.20 | 23.65 | % | 0.17 | 0 | 0 | 1.83 | 0.89 | 0.01 | -0.77 | 8/11/2026 4:00:08 PM EST | |||
| 139.00 | 21.30 | 23.90 | 22.60 | % | 0.16 | 0 | 0 | 1.68 | 0.89 | 0.01 | -0.78 | 8/11/2026 4:00:08 PM EST | |||
| 140.00 | 20.90 | 23.60 | 22.25 | 9.85 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.28 | 0.88 | 0.01 | -0.83 | 7/22/2026 | 8/11/2026 4:00:08 PM EST |
| 141.00 | 19.50 | 22.90 | 21.20 | 20.85 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.84 | 0.87 | 0.01 | -0.85 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 142.00 | 18.70 | 22.00 | 20.35 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.80 | 0.85 | 0.01 | -0.90 | 8/7/2026 | 8/11/2026 4:00:08 PM EST |
| 143.00 | 17.80 | 20.60 | 19.20 | % | 0.13 | 0 | 0 | 1.64 | 0.84 | 0.01 | -0.94 | 8/11/2026 4:00:08 PM EST | |||
| 144.00 | 17.00 | 20.40 | 18.70 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | 0.83 | 0.01 | -0.97 | 7/31/2026 | 8/11/2026 4:00:08 PM EST |
| 145.00 | 16.10 | 19.60 | 17.85 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.26 | 0.81 | 0.01 | -1.01 | 8/6/2026 | 8/11/2026 4:00:08 PM EST |
| 146.00 | 15.40 | 18.40 | 16.90 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.26 | 0.80 | 0.01 | -1.04 | 8/6/2026 | 8/11/2026 4:00:08 PM EST |
| 147.00 | 14.60 | 18.00 | 16.30 | 17.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.31 | 0.79 | 0.01 | -1.07 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 148.00 | 13.90 | 16.80 | 15.35 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.28 | 0.77 | 0.02 | -1.10 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 149.00 | 13.60 | 16.10 | 14.85 | 14.88 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.34 | 0.76 | 0.02 | -1.13 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 150.00 | 12.70 | 15.10 | 13.90 | 14.61 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.29 | 0.74 | 0.02 | -1.16 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 152.50 | 11.40 | 13.50 | 12.45 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.35 | 0.69 | 0.02 | -1.21 | 8/7/2026 | 8/11/2026 4:00:08 PM EST |
| 155.00 | 8.80 | 11.40 | 10.10 | 8.53 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.20 | 0.65 | 0.02 | -1.26 | 8/4/2026 | 8/11/2026 4:00:08 PM EST |
| 157.50 | 7.30 | 10.00 | 8.65 | 8.45 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.20 | 0.59 | 0.02 | -1.28 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 160.00 | 5.90 | 9.00 | 7.45 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.22 | 0.54 | 0.02 | -1.29 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 162.50 | 6.00 | 8.00 | 7.00 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 202 | 1.34 | 0.48 | 0.02 | -1.27 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 165.00 | 3.60 | 7.00 | 5.30 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 162 | 1.22 | 0.43 | 0.02 | -1.24 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 167.50 | 3.10 | 6.10 | 4.60 | 5.48 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.26 | 0.38 | 0.02 | -1.19 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 170.00 | 2.55 | 4.90 | 3.73 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.24 | 0.33 | 0.02 | -1.12 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 172.50 | 1.65 | 5.00 | 3.33 | % | 0.02 | 0 | 0 | 1.28 | 0.28 | 0.02 | -1.04 | 8/11/2026 4:00:08 PM EST | |||
| 175.00 | 0.60 | 4.00 | 2.30 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.16 | 0.24 | 0.02 | -0.96 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 177.50 | 1.25 | 2.95 | 2.10 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.26 | 0.20 | 0.02 | -0.87 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 180.00 | 0.35 | 2.60 | 1.48 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.17 | 0.01 | -0.79 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 182.50 | 0.70 | 2.40 | 1.55 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.30 | 0.14 | 0.01 | -0.70 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 185.00 | 0.15 | 1.70 | 0.93 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.15 | 0.12 | 0.01 | -0.62 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 190.00 | 0.05 | 1.20 | 0.63 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.08 | 0.01 | -0.47 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 195.00 | 0.05 | 2.40 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.05 | 0.01 | -0.32 | 7/21/2026 | 8/11/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.33 | 0.03 | 0.00 | -0.22 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.83 | 0.02 | 0.00 | -0.12 | 8/11/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.01 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.80 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 8/11/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 8/11/2026 4:00:08 PM EST | |||
| 111.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | -0.01 | 8/11/2026 4:00:08 PM EST | |||
| 112.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.01 | 8/11/2026 4:00:08 PM EST | |||
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.02 | 8/11/2026 4:00:08 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.02 | 8/11/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 8/11/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/11/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.41 | -0.01 | 0.00 | -0.04 | 8/11/2026 4:00:08 PM EST | |||
| 118.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.78 | -0.01 | 0.00 | -0.05 | 8/11/2026 4:00:08 PM EST | |||
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.41 | -0.01 | 0.00 | -0.06 | 8/11/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.09 | -0.01 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | -0.01 | 0.00 | -0.10 | 8/5/2026 | 8/11/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.62 | -0.01 | 0.00 | -0.10 | 8/11/2026 4:00:08 PM EST | |||
| 123.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.64 | -0.02 | 0.00 | -0.12 | 8/3/2026 | 8/11/2026 4:00:08 PM EST |
| 124.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.60 | -0.02 | 0.00 | -0.14 | 8/11/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.39 | -0.02 | 0.00 | -0.19 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | -0.02 | 0.00 | -0.19 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 127.00 | 0.00 | 1.75 | 0.88 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | -0.03 | 0.00 | -0.23 | 8/4/2026 | 8/11/2026 4:00:08 PM EST |
| 128.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.27 | -0.03 | 0.00 | -0.27 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.35 | -0.04 | 0.00 | -0.30 | 8/11/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.51 | -0.05 | 0.00 | -0.42 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.16 | -0.05 | 0.00 | -0.41 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 2.30 | 1.15 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.16 | -0.05 | 0.01 | -0.47 | 7/27/2026 | 8/11/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | -0.06 | 0.01 | -0.55 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 134.00 | 0.05 | 2.60 | 1.33 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | -0.07 | 0.01 | -0.60 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.09 | -0.07 | 0.01 | -0.60 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | -0.08 | 0.01 | -0.63 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 137.00 | 0.25 | 2.80 | 1.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | -0.09 | 0.01 | -0.71 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 138.00 | 0.35 | 2.35 | 1.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.29 | -0.11 | 0.01 | -0.77 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 139.00 | 0.45 | 2.80 | 1.63 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.49 | -0.11 | 0.01 | -0.78 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 140.00 | 0.15 | 3.20 | 1.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 547 | 1.38 | -0.12 | 0.01 | -0.83 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 141.00 | 0.70 | 3.30 | 2.00 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.51 | -0.13 | 0.01 | -0.85 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 142.00 | 0.40 | 3.40 | 1.90 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.39 | -0.15 | 0.01 | -0.90 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 143.00 | 0.45 | 3.60 | 2.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | -0.16 | 0.01 | -0.94 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 144.00 | 0.70 | 3.80 | 2.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.40 | -0.17 | 0.01 | -0.97 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 145.00 | 0.55 | 3.70 | 2.13 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.31 | -0.19 | 0.01 | -1.01 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 146.00 | 0.80 | 4.00 | 2.40 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.33 | -0.20 | 0.01 | -1.04 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 147.00 | 0.90 | 4.40 | 2.65 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | -0.21 | 0.01 | -1.07 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 148.00 | 1.55 | 4.40 | 2.98 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.37 | -0.23 | 0.02 | -1.10 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 149.00 | 1.35 | 4.80 | 3.08 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.32 | -0.24 | 0.02 | -1.13 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 150.00 | 1.65 | 4.50 | 3.08 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 357 | 1.27 | -0.26 | 0.02 | -1.16 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 152.50 | 3.00 | 5.30 | 4.15 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.33 | -0.31 | 0.02 | -1.21 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 155.00 | 4.40 | 5.90 | 5.15 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.35 | -0.35 | 0.02 | -1.26 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 157.50 | 4.20 | 7.20 | 5.70 | 5.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.25 | -0.41 | 0.02 | -1.28 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 160.00 | 5.50 | 8.40 | 6.95 | 7.48 | 0.00 | 0.00% | 0.04 | 0 | 104 | 1.26 | -0.46 | 0.02 | -1.29 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 162.50 | 6.70 | 8.80 | 7.75 | 7.04 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.17 | -0.52 | 0.02 | -1.27 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 165.00 | 8.30 | 10.20 | 9.25 | % | 0.06 | 0 | 0 | 1.17 | -0.57 | 0.02 | -1.24 | 8/11/2026 4:00:08 PM EST | |||
| 167.50 | 9.10 | 12.60 | 10.85 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 110 | 1.16 | -0.62 | 0.02 | -1.19 | 8/11/2026 | 8/11/2026 4:00:08 PM EST |
| 170.00 | 11.60 | 13.50 | 12.55 | 10.83 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.16 | -0.67 | 0.02 | -1.12 | 8/10/2026 | 8/11/2026 4:00:08 PM EST |
| 172.50 | 13.10 | 16.20 | 14.65 | % | 0.08 | 0 | 0 | 1.19 | -0.72 | 0.02 | -1.04 | 8/11/2026 4:00:08 PM EST | |||
| 175.00 | 15.30 | 17.60 | 16.45 | % | 0.09 | 0 | 0 | 1.15 | -0.76 | 0.02 | -0.96 | 8/11/2026 4:00:08 PM EST | |||
| 177.50 | 16.80 | 19.90 | 18.35 | % | 0.10 | 0 | 0 | 1.53 | -0.80 | 0.02 | -0.87 | 8/11/2026 4:00:08 PM EST | |||
| 180.00 | 19.50 | 22.10 | 20.80 | % | 0.12 | 0 | 0 | 1.57 | -0.83 | 0.01 | -0.79 | 8/11/2026 4:00:08 PM EST | |||
| 182.50 | 21.50 | 24.30 | 22.90 | % | 0.13 | 0 | 0 | 1.61 | -0.86 | 0.01 | -0.70 | 8/11/2026 4:00:08 PM EST | |||
| 185.00 | 23.70 | 26.60 | 25.15 | % | 0.14 | 0 | 0 | 1.66 | -0.88 | 0.01 | -0.62 | 8/11/2026 4:00:08 PM EST | |||
| 190.00 | 28.20 | 31.10 | 29.65 | % | 0.16 | 0 | 0 | 1.71 | -0.92 | 0.01 | -0.47 | 8/11/2026 4:00:08 PM EST | |||
| 195.00 | 33.20 | 35.80 | 34.50 | % | 0.18 | 0 | 0 | 1.79 | -0.95 | 0.01 | -0.32 | 8/11/2026 4:00:08 PM EST | |||
| 200.00 | 37.90 | 40.80 | 39.35 | % | 0.20 | 0 | 0 | 1.95 | -0.97 | 0.00 | -0.22 | 8/11/2026 4:00:08 PM EST | |||
| 205.00 | 43.10 | 45.20 | 44.15 | % | 0.22 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.12 | 8/11/2026 4:00:08 PM EST | |||
| 210.00 | 47.60 | 50.50 | 49.05 | % | 0.23 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.06 | 8/11/2026 4:00:08 PM EST |