Options Chain for TAPESTRY INC COM (TPR) - $114.87 as of 10/24/2025 6:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.90 | 61.70 | 59.80 | % | 1.09 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 60.00 | 52.70 | 56.70 | 54.70 | % | 0.91 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 65.00 | 47.70 | 51.70 | 49.70 | % | 0.76 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 70.00 | 42.70 | 46.70 | 44.70 | % | 0.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 75.00 | 37.70 | 41.70 | 39.70 | % | 0.53 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 80.00 | 32.80 | 36.70 | 34.75 | 33.33 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 4:00:02 PM EST |
| 85.00 | 27.70 | 31.70 | 29.70 | % | 0.35 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 89.00 | 23.80 | 27.70 | 25.75 | % | 0.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 90.00 | 22.70 | 26.70 | 24.70 | % | 0.27 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 91.00 | 21.70 | 25.40 | 23.55 | % | 0.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 92.00 | 20.70 | 24.70 | 22.70 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 93.00 | 20.80 | 23.70 | 22.25 | % | 0.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 94.00 | 18.80 | 22.70 | 20.75 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 95.00 | 17.80 | 21.70 | 19.75 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 96.00 | 17.80 | 20.70 | 19.25 | % | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 97.00 | 16.80 | 19.70 | 18.25 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 98.00 | 14.70 | 18.70 | 16.70 | % | 0.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 99.00 | 13.80 | 17.70 | 15.75 | % | 0.16 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 13.00 | 16.20 | 14.60 | 15.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 10/24/2025 4:00:02 PM EST |
| 101.00 | 11.90 | 15.80 | 13.85 | % | 0.14 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 102.00 | 10.80 | 14.80 | 12.80 | % | 0.13 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.04 | 10/24/2025 4:00:02 PM EST | |||
| 103.00 | 9.80 | 13.20 | 11.50 | % | 0.11 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.06 | 10/24/2025 4:00:02 PM EST | |||
| 104.00 | 8.90 | 12.30 | 10.60 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 0.97 | 0.01 | -0.08 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 8.70 | 11.30 | 10.00 | % | 0.10 | 0 | 0 | 0.88 | 0.95 | 0.02 | -0.09 | 10/24/2025 4:00:02 PM EST | |||
| 106.00 | 7.20 | 10.40 | 8.80 | 6.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.87 | 0.93 | 0.02 | -0.10 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 107.00 | 6.40 | 9.50 | 7.95 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.81 | 0.91 | 0.03 | -0.11 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 108.00 | 5.90 | 8.60 | 7.25 | % | 0.07 | 0 | 0 | 0.78 | 0.88 | 0.03 | -0.13 | 10/24/2025 4:00:02 PM EST | |||
| 109.00 | 4.80 | 7.70 | 6.25 | 7.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.72 | 0.85 | 0.04 | -0.14 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 4.30 | 6.90 | 5.60 | 6.37 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.69 | 0.80 | 0.05 | -0.16 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 111.00 | 4.60 | 5.10 | 4.85 | 4.90 | +1.47 | +42.86% | 0.04 | 1 | 4 | 0.43 | 0.76 | 0.05 | -0.17 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 112.00 | 3.90 | 4.40 | 4.15 | 4.48 | -1.04 | -18.85% | 0.04 | 1 | 2 | 0.36 | 0.70 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 113.00 | 2.90 | 3.80 | 3.35 | 6.81 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.52 | 0.64 | 0.06 | -0.19 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 114.00 | 2.55 | 3.10 | 2.83 | 2.76 | -1.09 | -28.32% | 0.02 | 1 | 6 | 0.35 | 0.58 | 0.07 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 2.05 | 2.70 | 2.38 | 2.30 | -0.64 | -21.77% | 0.02 | 5 | 18 | 0.37 | 0.51 | 0.07 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 116.00 | 1.55 | 2.30 | 1.93 | 1.95 | -0.85 | -30.36% | 0.02 | 2 | 14 | 0.37 | 0.45 | 0.07 | -0.18 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 117.00 | 1.20 | 1.95 | 1.58 | 1.30 | -0.95 | -42.23% | 0.01 | 10 | 22 | 0.36 | 0.38 | 0.07 | -0.17 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 118.00 | 0.15 | 1.80 | 0.98 | 1.04 | -0.65 | -38.47% | 0.01 | 1 | 19 | 0.31 | 0.32 | 0.06 | -0.16 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 119.00 | 0.70 | 0.95 | 0.83 | 0.95 | -0.67 | -41.36% | 0.01 | 1 | 54 | 0.38 | 0.26 | 0.06 | -0.14 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 120.00 | 0.50 | 0.80 | 0.65 | 0.53 | -0.56 | -51.38% | 0.01 | 19 | 17 | 0.40 | 0.21 | 0.05 | -0.13 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 121.00 | 0.35 | 0.75 | 0.55 | 0.60 | -0.37 | -38.15% | 0.00 | 2 | 7 | 0.43 | 0.16 | 0.04 | -0.11 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.95 | -73.08% | 0.00 | 35 | 4 | 0.41 | 0.13 | 0.04 | -0.09 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 123.00 | 0.15 | 0.80 | 0.48 | 0.25 | % | 0.00 | 50 | 0 | 0.52 | 0.09 | 0.03 | -0.07 | 10/24/2025 | 10/24/2025 4:00:02 PM EST | |
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.02 | -0.06 | 10/24/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.43 | 0.05 | 0.02 | -0.04 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | 0.04 | 0.01 | -0.03 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 0.45 | 0.23 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.03 | 0.01 | -0.03 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.02 | 0.01 | -0.02 | 10/14/2025 | 10/24/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.01 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 91.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/24/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/24/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/24/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | -0.01 | 0.01 | -0.04 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.02 | 0.01 | -0.06 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.03 | 0.01 | -0.08 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | -0.05 | 0.02 | -0.09 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | -0.07 | 0.02 | -0.10 | 10/10/2025 | 10/24/2025 4:00:02 PM EST |
| 107.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.60 | -92.31% | 0.00 | 1 | 27 | 0.55 | -0.09 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 108.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.90% | 0.00 | 16 | 11 | 0.43 | -0.12 | 0.03 | -0.13 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.15 | 0.04 | -0.14 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.10 | -12.50% | 0.01 | 5 | 17 | 0.37 | -0.20 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 111.00 | 0.05 | 1.00 | 0.53 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.30 | -0.24 | 0.05 | -0.17 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 112.00 | 0.05 | 2.75 | 1.40 | 1.04 | -0.46 | -30.67% | 0.01 | 1 | 78 | 0.42 | -0.30 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 113.00 | 1.45 | 3.10 | 2.28 | 1.70 | +0.10 | +6.25% | 0.02 | 5 | 4 | 0.73 | -0.36 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 114.00 | 1.80 | 2.45 | 2.13 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.41 | -0.42 | 0.07 | -0.19 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 2.25 | 2.90 | 2.58 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.41 | -0.49 | 0.07 | -0.19 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 116.00 | 2.75 | 3.50 | 3.13 | 3.27 | +0.55 | +20.23% | 0.03 | 16 | 11 | 0.40 | -0.55 | 0.07 | -0.18 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 117.00 | 3.20 | 4.10 | 3.65 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.62 | 0.07 | -0.17 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 118.00 | 3.90 | 4.70 | 4.30 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.46 | -0.68 | 0.06 | -0.16 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 119.00 | 3.00 | 5.50 | 4.25 | % | 0.04 | 0 | 0 | 0.74 | -0.74 | 0.06 | -0.14 | 10/24/2025 4:00:02 PM EST | |||
| 120.00 | 4.50 | 7.70 | 6.10 | % | 0.05 | 0 | 0 | 0.73 | -0.79 | 0.05 | -0.13 | 10/24/2025 4:00:02 PM EST | |||
| 121.00 | 4.70 | 7.40 | 6.05 | % | 0.05 | 0 | 0 | 0.54 | -0.84 | 0.04 | -0.11 | 10/24/2025 4:00:02 PM EST | |||
| 122.00 | 6.20 | 8.70 | 7.45 | % | 0.06 | 0 | 0 | 0.65 | -0.87 | 0.04 | -0.09 | 10/24/2025 4:00:02 PM EST | |||
| 123.00 | 6.80 | 9.20 | 8.00 | % | 0.07 | 0 | 0 | 0.58 | -0.91 | 0.03 | -0.07 | 10/24/2025 4:00:02 PM EST | |||
| 124.00 | 8.00 | 10.70 | 9.35 | % | 0.08 | 0 | 0 | 0.87 | -0.93 | 0.02 | -0.06 | 10/24/2025 4:00:02 PM EST | |||
| 125.00 | 8.40 | 11.70 | 10.05 | % | 0.08 | 0 | 0 | 0.86 | -0.95 | 0.02 | -0.04 | 10/24/2025 4:00:02 PM EST | |||
| 126.00 | 9.40 | 12.70 | 11.05 | % | 0.09 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 127.00 | 10.40 | 13.30 | 11.85 | % | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.03 | 10/24/2025 4:00:02 PM EST | |||
| 128.00 | 11.40 | 14.60 | 13.00 | % | 0.10 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.02 | 10/24/2025 4:00:02 PM EST | |||
| 129.00 | 12.40 | 15.30 | 13.85 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 130.00 | 13.40 | 16.30 | 14.85 | % | 0.11 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 131.00 | 14.30 | 17.20 | 15.75 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:02 PM EST | |||
| 132.00 | 15.20 | 18.30 | 16.75 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 133.00 | 16.40 | 19.30 | 17.85 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 134.00 | 17.20 | 20.30 | 18.75 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 135.00 | 18.40 | 21.30 | 19.85 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 140.00 | 23.20 | 26.30 | 24.75 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 145.00 | 28.20 | 31.30 | 29.75 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST |