Options Chain for INNOVAGE HLDG CORP COM (INNV) - $9.16 as of 6/16/2026 7:44:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.80 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 5.00 | 3.60 | 4.70 | 4.15 | 4.40 | +0.20 | +4.77% | 0.83 | 4 | 5 | 9.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:57 PM EST |
| 7.50 | 1.35 | 2.05 | 1.70 | 1.87 | -0.03 | -1.58% | 0.23 | 2 | 12 | 3.97 | 0.93 | 0.10 | -0.05 | 6/16/2026 | 6/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 4.64 | 0.33 | 0.26 | -0.12 | 6/15/2026 | 6/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 7.06 | 0.03 | 0.04 | -0.01 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.92 | -0.07 | 0.10 | -0.05 | 5/18/2026 | 6/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.97 | -0.67 | 0.26 | -0.12 | 5/22/2026 | 6/16/2026 3:59:57 PM EST |
| 12.50 | 2.70 | 3.90 | 3.30 | % | 0.26 | 0 | 0 | 5.66 | -0.97 | 0.04 | -0.01 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST |