Options Chain for INNOVAGE HLDG CORP COM (INNV) - $2.89 as of 5/5/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 2.40 | 0.83 | 0.40 | -0.01 | 5/5/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 5 | 119 | 2.85 | 0.00 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.30 | 0.70 | 0.00 | 0.00% | 0 | 5 | 5.32 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 5/5/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.91 | 0.00 | 0.00% | 0 | 85 | 1.82 | -0.17 | 0.40 | -0.01 | 4/8/2025 | 5/5/2025 3:59:44 PM EST |
| 5.00 | 2.00 | 2.25 | 3.11 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.02 | 0.00 | 4/8/2025 | 5/5/2025 3:59:44 PM EST |
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:44 PM EST | |||
| 10.00 | 6.90 | 8.20 | % | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:44 PM EST | |||
| 12.50 | 9.50 | 9.80 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:44 PM EST |