Options Chain for INNOVAGE HLDG CORP COM (INNV) - $5.31 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.70 | 3.13 | 1.35 | 0.00 | 0.00% | 1.25 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.86 | +0.46 | +115.00% | 0.19 | 3 | 366 | 1.18 | 0.72 | 0.37 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.95 | 0.03 | 0.08 | 0.00 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.94 | -0.28 | 0.37 | -0.02 | 9/10/2025 | 10/8/2025 2:58:49 PM EST |
| 7.50 | 1.45 | 2.35 | 1.90 | % | 0.25 | 0 | 0 | 2.14 | -0.97 | 0.08 | 0.00 | 10/8/2025 2:58:49 PM EST |