Options Chain for INNOVAGE HLDG CORP COM (INNV) - $11.52 as of 9/9/2026 4:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.10 | 9.10 | 8.35 | 0.00 | 0.00% | 3.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 5.00 | 5.60 | 7.60 | 6.60 | % | 1.32 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 7.50 | 2.85 | 5.20 | 4.03 | 3.68 | -0.42 | -10.25% | 0.54 | 3 | 3 | 5.56 | 0.98 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 10.00 | 0.55 | 2.55 | 1.55 | 1.70 | +0.50 | +41.67% | 0.15 | 1 | 3 | 3.02 | 0.79 | 0.19 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.01 | 106 | 137 | 0.94 | 0.16 | 0.19 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.01 | 0.02 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | -0.02 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.40 | -72.73% | 0.02 | 12 | 84 | 1.26 | -0.21 | 0.19 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 12.50 | 0.50 | 2.40 | 1.45 | 2.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.16 | -0.84 | 0.19 | -0.02 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 15.00 | 2.60 | 4.80 | 3.70 | 4.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.90 | -0.99 | 0.02 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 17.50 | 4.80 | 8.80 | 6.80 | % | 0.39 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 20.00 | 7.50 | 11.30 | 9.40 | % | 0.47 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 22.50 | 9.90 | 13.80 | 11.85 | % | 0.53 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |