Options Chain for INNOVAGE HLDG CORP COM (INNV) - $5.05 as of 12/3/2025 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.50 | 2.68 | % | 1.07 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST | |||
| 5.00 | 0.25 | 0.65 | 0.45 | 0.42 | +0.12 | +40.00% | 0.09 | 4 | 2 | 0.93 | 0.59 | 0.38 | -0.01 | 12/3/2025 | 12/3/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.04 | 0.08 | 0.00 | 12/2/2025 | 12/3/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.38 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.96 | -0.41 | 0.38 | -0.01 | 11/13/2025 | 12/3/2025 3:59:45 PM EST |
| 7.50 | 1.60 | 3.30 | 2.45 | % | 0.33 | 0 | 0 | 3.71 | -0.96 | 0.08 | 0.00 | 12/3/2025 3:59:45 PM EST | |||
| 10.00 | 4.30 | 5.80 | 5.05 | % | 0.51 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:45 PM EST |