Options Chain for INNOVAGE HLDG CORP COM (INNV) - $4.76 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.40 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.92 | 0.00 | 0.00% | 0 | 23 | 0.82 | 0.34 | 0.61 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 1.04 | -0.66 | 0.61 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 2.30 | 3.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 5.10 | 5.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 12.50 | 7.60 | 8.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |