Options Chain for INNOVAGE HLDG CORP COM (INNV) - $7.61 as of 4/2/2026 8:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.80 | 5.15 | % | 2.06 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 5.00 | 2.00 | 3.30 | 2.65 | % | 0.53 | 0 | 0 | 3.38 | 1.00 | 0.01 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.95 | 0.58 | 0.34 | -0.02 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.91 | 0.04 | 0.08 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.01 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.00 | -0.42 | 0.34 | -0.02 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 10.00 | 1.70 | 3.00 | 2.35 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.19 | -0.96 | 0.08 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 12.50 | 4.20 | 5.50 | 4.85 | % | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 15.00 | 6.70 | 8.00 | 7.35 | % | 0.49 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 17.50 | 9.20 | 10.50 | 9.85 | % | 0.56 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 20.00 | 11.70 | 12.90 | 12.30 | % | 0.61 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |