Options Chain for INNOVAGE HLDG CORP COM (INNV) - $3.80 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | % | 0 | 0 | 3.31 | 0.90 | 0.10 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.34 | 0.24 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 1 | 3.31 | 0.07 | 0.10 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 3.97 | 0.01 | 0.03 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 4.45 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.68 | -0.10 | 0.10 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.60 | 2.10 | % | 0 | 0 | 3.73 | -0.66 | 0.24 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 2.80 | 4.00 | % | 0 | 1 | 3.30 | -0.93 | 0.10 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 5.20 | 6.70 | % | 0 | 0 | 4.55 | -0.99 | 0.03 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 12.50 | 7.70 | 9.20 | % | 0 | 0 | 5.05 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST |