Options Chain for INNOVAGE HLDG CORP COM (INNV) - $5.55 as of 2/2/2026 11:09:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 3.01 | 0.00 | 0.00% | 1.28 | 0 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.98 | 0.75 | 0.30 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.62 | 0.08 | 0.13 | 0.00 | 12/12/2025 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.79 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.96 | -0.25 | 0.30 | -0.01 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 1.70 | 2.45 | 2.08 | 2.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.63 | -0.92 | 0.13 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 4.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.72 | -1.00 | 0.01 | 0.00 | 12/19/2025 | 1/30/2026 3:59:53 PM EST |