Options Chain for INNOVAGE HLDG CORP COM (INNV) - $3.60 as of 8/13/2025 3:34:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.35 | 1.20 | % | 0.48 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.33 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.19 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 0.95 | -0.70 | -42.43% | 0.27 | 1 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 3.70 | 4.00 | 3.85 | % | 0.51 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |