Options Chain for SILVERCORP METALS INC COM (SVM) - $7.47 as of 10/17/2025 10:58:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.80 | 4.40 | 4.50 | 0.00 | 0.00% | 1.76 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 10:59:03 AM EST |
| 5.00 | 1.80 | 1.95 | 1.88 | 1.94 | -0.63 | -24.52% | 0.38 | 215 | 417 | 1.03 | 0.92 | 0.09 | 0.00 | 10/17/2025 | 10/17/2025 10:59:03 AM EST |
| 7.50 | 0.40 | 0.45 | 0.43 | 0.43 | -0.32 | -42.67% | 0.06 | 361 | 9,144 | 0.79 | 0.40 | 0.24 | -0.01 | 10/17/2025 | 10/17/2025 10:59:03 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 158 | 626 | 0.90 | 0.07 | 0.09 | 0.00 | 10/17/2025 | 10/17/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 10:59:03 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.81 | -0.08 | 0.09 | 0.00 | 10/10/2025 | 10/17/2025 10:59:03 AM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.00 | +0.25 | +33.34% | 0.14 | 113 | 450 | 0.74 | -0.60 | 0.24 | -0.01 | 10/17/2025 | 10/17/2025 10:59:03 AM EST |
| 10.00 | 2.50 | 3.30 | 2.90 | 2.47 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.12 | -0.93 | 0.09 | 0.00 | 10/16/2025 | 10/17/2025 10:59:03 AM EST |