Options Chain for SILVERCORP METALS INC COM (SVM) - $3.88 as of 3/28/2025 9:06:14 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.80 1.60 1.43 -0.18 -11.18% 14 1,741 1.79 1.00 0.00 0.00 3/28/2025 3/28/2025 3:59:56 PM EST
5.00 0.00 0.05 0.02 -0.03 -60.00% 5 10,032 0.87 0.01 0.07 0.00 3/28/2025 3/28/2025 3:59:56 PM EST
7.50 0.00 0.05 0.03 0.00 0.00% 0 1,272 1.74 0.00 0.00 0.00 2/25/2025 3/28/2025 3:59:56 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 +0.01 +50.00% 1 229 1.48 0.00 0.00 0.00 3/28/2025 3/28/2025 3:59:56 PM EST
5.00 0.95 1.50 1.10 +0.21 +23.60% 11 350 0.92 -0.99 0.07 0.00 3/28/2025 3/28/2025 3:59:56 PM EST
7.50 3.10 4.10 2.81 0.00 0.00% 0 0 2.10 -1.00 0.00 0.00 10/24/2024 3/28/2025 3:59:56 PM EST