Options Chain for SILVERCORP METALS INC COM (SVM) - $11.88 as of 6/18/2026 3:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.40 | 8.85 | 9.70 | 0.00 | 0.00% | 3.54 | 0 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 6.00 | 6.90 | 6.45 | 7.71 | 0.00 | 0.00% | 1.29 | 0 | 125 | 3.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 3.80 | 4.00 | 3.90 | 3.90 | -0.95 | -19.59% | 0.52 | 15 | 518 | 1.17 | 0.97 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 1.60 | 1.80 | 1.70 | 1.69 | -0.96 | -36.23% | 0.17 | 56 | 2,502 | 0.75 | 0.76 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.52 | -0.28 | -35.00% | 0.04 | 140 | 7,761 | 0.73 | 0.35 | 0.16 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 103 | 4,144 | 0.84 | 0.15 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.01 | 2 | 1,345 | 0.98 | 0.08 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.14 | 0.04 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,317 | 1.37 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 1,061 | 1.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 89 | 2.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,316 | 1.36 | -0.03 | 0.02 | 0.00 | 6/12/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.08 | +32.00% | 0.03 | 38 | 2,112 | 0.71 | -0.24 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 12.50 | 1.60 | 1.80 | 1.70 | 1.68 | +0.36 | +27.28% | 0.14 | 30 | 752 | 0.75 | -0.65 | 0.16 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 15.00 | 3.70 | 4.00 | 3.85 | 3.79 | +0.92 | +32.06% | 0.26 | 2 | 136 | 0.80 | -0.85 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 17.50 | 6.10 | 6.40 | 6.25 | 7.80 | 0.00 | 0.00% | 0.36 | 0 | 102 | 1.26 | -0.92 | 0.05 | -0.01 | 6/10/2026 | 6/18/2026 3:59:53 PM EST |
| 20.00 | 8.30 | 8.90 | 8.60 | 8.75 | % | 0.43 | 2 | 0 | 1.51 | -0.96 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 22.50 | 11.00 | 11.30 | 11.15 | 10.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.55 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/18/2026 3:59:53 PM EST |
| 25.00 | 13.20 | 14.00 | 13.60 | 12.65 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:53 PM EST |