Options Chain for SILVERCORP METALS INC COM (SVM) - $4.64 as of 7/4/2025 8:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.20 | 2.13 | 2.10 | -0.04 | -1.87% | 0.85 | 18 | 2,536 | 2.38 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.02 | 85 | 13,570 | 0.53 | 0.26 | 0.64 | -0.01 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 2.12 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.09 | 22 | 579 | 0.55 | -0.74 | 0.64 | -0.01 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 2.80 | 3.00 | 2.90 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:03 PM EST |