Options Chain for SILVERCORP METALS INC COM (SVM) - $4.31 as of 6/20/2025 4:09:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.65 | 1.63 | -0.18 | -9.95% | 4 | 2,628 | 1.52 | 0.99 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 330 | 12,619 | 0.73 | 0.17 | 0.32 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 957 | 1.39 | 0.00 | 0.01 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.04 | +0.01 | +33.34% | 4 | 1,285 | 1.33 | -0.01 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | +0.30 | +42.86% | 41 | 611 | 0.70 | -0.83 | 0.32 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 7.50 | 3.40 | 3.50 | 3.10 | 0.00 | 0.00% | 0 | 2 | 1.54 | -1.00 | 0.01 | 0.00 | 6/12/2025 | 6/20/2025 3:59:58 PM EST |