Options Chain for SILVERCORP METALS INC COM (SVM) - $10.07 as of 2/2/2026 9:19:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.90 | 7.40 | 8.00 | 0.00 | 0.00% | 2.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:08 AM EST |
| 5.00 | 4.50 | 5.40 | 4.95 | 5.70 | 0.00 | 0.00% | 0.99 | 0 | 60 | 3.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:08 AM EST |
| 7.50 | 2.10 | 2.70 | 2.40 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 468 | 1.66 | 0.93 | 0.06 | -0.01 | 1/30/2026 | 2/2/2026 9:59:08 AM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.30 | -27.28% | 0.07 | 25 | 1,985 | 0.87 | 0.53 | 0.20 | -0.02 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.02 | 677 | 6,516 | 0.99 | 0.16 | 0.12 | -0.02 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 190 | 9,437 | 1.29 | 0.03 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 1,908 | 1.45 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:08 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:08 AM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.02 | 3 | 316 | 1.01 | -0.07 | 0.06 | -0.01 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.05 | +6.25% | 0.08 | 90 | 9,170 | 0.88 | -0.47 | 0.20 | -0.02 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 12.50 | 2.35 | 3.10 | 2.73 | 2.70 | 0.00 | 0.00% | 0.22 | 2 | 881 | 1.58 | -0.84 | 0.12 | -0.02 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 15.00 | 4.70 | 5.50 | 5.10 | 5.08 | +0.04 | +0.80% | 0.34 | 1 | 129 | 2.01 | -0.97 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 9:59:08 AM EST |
| 17.50 | 7.10 | 8.10 | 7.60 | 7.12 | 0.00 | 0.00% | 0.43 | 0 | 17 | 2.59 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:59:08 AM EST |