Options Chain for SILVERCORP METALS INC COM (SVM) - $4.22 as of 6/30/2025 9:43:31 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.70 1.80 1.75 +0.06 +3.55% 23 2,615 1.49 1.00 0.00 0.00 6/30/2025 6/30/2025 4:00:02 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 1,083 12,911 0.70 0.03 0.22 0.00 6/30/2025 6/30/2025 4:00:02 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 957 1.64 0.00 0.00 0.00 6/6/2025 6/30/2025 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.01 -0.04 -80.00% 3 1,288 1.74 0.00 0.00 0.00 6/30/2025 6/30/2025 4:00:02 PM EST
5.00 0.75 0.85 0.76 -0.19 -20.00% 5 579 0.99 -0.97 0.22 0.00 6/30/2025 6/30/2025 4:00:02 PM EST
7.50 3.20 3.40 3.40 0.00 0.00% 0 2 2.08 -1.00 0.00 0.00 6/23/2025 6/30/2025 4:00:02 PM EST