Options Chain for SILVERCORP METALS INC COM (SVM) - $4.22 as of 6/30/2025 9:43:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.80 | 1.75 | +0.06 | +3.55% | 23 | 2,615 | 1.49 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1,083 | 12,911 | 0.70 | 0.03 | 0.22 | 0.00 | 6/30/2025 | 6/30/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 957 | 1.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 3 | 1,288 | 1.74 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 4:00:02 PM EST |
| 5.00 | 0.75 | 0.85 | 0.76 | -0.19 | -20.00% | 5 | 579 | 0.99 | -0.97 | 0.22 | 0.00 | 6/30/2025 | 6/30/2025 4:00:02 PM EST |
| 7.50 | 3.20 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 4:00:02 PM EST |