Options Chain for SILVERCORP METALS INC COM (SVM) - $8.62 as of 10/28/2026 6:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.50 | 6.00 | % | 2.40 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 5.00 | 3.20 | 4.00 | 3.60 | 3.50 | +0.09 | +2.64% | 0.72 | 3 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 7.50 | 1.00 | 1.35 | 1.18 | 1.10 | -0.15 | -12.00% | 0.16 | 1 | 88 | 0.81 | 0.83 | 0.20 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.01 | -6.67% | 0.02 | 1 | 529 | 0.62 | 0.19 | 0.19 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.08 | 0.01 | 0.02 | 0.00 | 10/22/2026 | 10/28/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.20 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.02 | 2 | 503 | 0.64 | -0.17 | 0.20 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 10.00 | 1.45 | 1.80 | 1.63 | 1.77 | 0.00 | 0.00% | 0.16 | 0 | 1,310 | 0.96 | -0.81 | 0.19 | -0.01 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 12.50 | 3.80 | 4.50 | 4.15 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.85 | -0.99 | 0.02 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 15.00 | 6.10 | 7.00 | 6.55 | 3.44 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 3:59:57 PM EST |
| 17.50 | 8.60 | 9.50 | 9.05 | % | 0.52 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 20.00 | 11.10 | 12.00 | 11.55 | % | 0.58 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 22.50 | 13.60 | 14.50 | 14.05 | % | 0.62 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST |