Options Chain for SILVERCORP METALS INC COM (SVM) - $11.10 as of 3/16/2026 9:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.30 | 8.60 | 10.09 | 0.00 | 0.00% | 3.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 5.00 | 5.40 | 6.80 | 6.10 | 7.66 | 0.00 | 0.00% | 1.22 | 0 | 63 | 8.81 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:12 PM EST |
| 7.50 | 2.90 | 3.70 | 3.30 | 3.85 | 0.00 | 0.00% | 0.44 | 0 | 408 | 2.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 10.00 | 0.95 | 1.30 | 1.13 | 1.14 | +0.04 | +3.64% | 0.11 | 14 | 604 | 1.32 | 0.83 | 0.19 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 73 | 4,037 | 0.87 | 0.16 | 0.20 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 5,841 | 1.75 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 961 | 3.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 3.35 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 4.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 439 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.08 | -50.00% | 0.01 | 41 | 3,556 | 1.10 | -0.17 | 0.19 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 12.50 | 1.40 | 1.65 | 1.53 | 1.58 | -0.07 | -4.25% | 0.12 | 83 | 2,316 | 1.10 | -0.84 | 0.20 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 15.00 | 3.80 | 4.70 | 4.25 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 89 | 4.18 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 17.50 | 6.20 | 7.20 | 6.70 | 3.63 | 0.00 | 0.00% | 0.38 | 0 | 4 | 5.13 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:12 PM EST |
| 20.00 | 8.70 | 9.60 | 9.15 | % | 0.46 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 22.50 | 11.10 | 12.10 | 11.60 | % | 0.52 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST |