Options Chain for SILVERCORP METALS INC COM (SVM) - $12.12 as of 9/11/2026 1:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.10 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 5.00 | 6.70 | 7.60 | 7.15 | 7.65 | 0.00 | 0.00% | 1.43 | 0 | 5 | 6.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:51 PM EST |
| 7.50 | 4.20 | 5.00 | 4.60 | 4.65 | -0.65 | -12.27% | 0.61 | 3 | 22 | 4.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 10.00 | 1.80 | 2.00 | 1.90 | 1.85 | -0.35 | -15.91% | 0.19 | 12 | 353 | 1.08 | 0.97 | 0.07 | 0.00 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.13 | -37.15% | 0.02 | 17 | 1,046 | 0.69 | 0.32 | 0.32 | -0.03 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,408 | 1.26 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 138 | 3.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 871 | 1.08 | -0.03 | 0.07 | 0.00 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.75 | +0.05 | +7.15% | 0.07 | 4 | 978 | 0.69 | -0.68 | 0.32 | -0.03 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 15.00 | 2.90 | 3.30 | 3.10 | 2.90 | +0.40 | +16.00% | 0.21 | 1 | 83 | 1.54 | -0.99 | 0.02 | 0.00 | 9/11/2026 | 9/11/2026 3:59:51 PM EST |
| 17.50 | 4.90 | 5.80 | 5.35 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 20.00 | 7.40 | 8.30 | 7.85 | % | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST | |||
| 22.50 | 9.90 | 10.80 | 10.35 | % | 0.46 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |