Options Chain for SILVERCORP METALS INC COM (SVM) - $3.84 as of 5/12/2025 1:56:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.40 | 1.17 | 0.00 | 0.00% | 0 | 267 | 6.43 | 1.00 | 0.03 | 0.00 | 5/12/2025 | 5/13/2025 9:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 554 | 2.70 | 0.01 | 0.06 | 0.00 | 5/7/2025 | 5/13/2025 9:58:58 AM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 514 | 3.21 | 0.00 | 0.03 | 0.00 | 5/1/2025 | 5/13/2025 9:58:58 AM EST |
| 5.00 | 1.30 | 1.40 | 1.40 | +0.05 | +3.71% | 1 | 401 | 2.72 | -0.99 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 9:58:58 AM EST |
| 7.50 | 3.80 | 3.90 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:58 AM EST |