Options Chain for SILVERCORP METALS INC COM (SVM) - $11.48 as of 4/30/2026 5:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.00 | 9.50 | 9.20 | 0.00 | 0.00% | 3.80 | 0 | 26 | 6.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 5.00 | 6.50 | 7.70 | 7.10 | 8.23 | 0.00 | 0.00% | 1.42 | 0 | 12 | 4.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:05 PM EST |
| 7.50 | 4.30 | 5.20 | 4.75 | 4.80 | +0.55 | +12.95% | 0.63 | 2 | 43 | 2.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 10.00 | 2.10 | 2.50 | 2.30 | 2.35 | +0.25 | +11.91% | 0.23 | 16 | 313 | 1.19 | 0.95 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.51 | +0.06 | +13.34% | 0.04 | 22 | 920 | 0.64 | 0.46 | 0.26 | -0.02 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 107 | 1,970 | 0.74 | 0.06 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.63 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.01 | 10 | 605 | 0.84 | -0.05 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 12.50 | 0.70 | 0.85 | 0.78 | 0.77 | -0.15 | -16.31% | 0.06 | 4 | 529 | 0.66 | -0.54 | 0.26 | -0.02 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 15.00 | 2.45 | 3.20 | 2.83 | 3.00 | -0.70 | -18.92% | 0.19 | 5 | 71 | 1.32 | -0.94 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 17.50 | 4.90 | 6.00 | 5.45 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 20.00 | 7.30 | 8.50 | 7.90 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 22.50 | 9.80 | 10.80 | 10.30 | 10.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:05 PM EST |