Options Chain for SILVERCORP METALS INC COM (SVM) - $3.88 as of 3/28/2025 9:06:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.60 | 1.43 | -0.18 | -11.18% | 14 | 1,741 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 5 | 10,032 | 0.87 | 0.01 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,272 | 1.74 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 229 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.95 | 1.50 | 1.10 | +0.21 | +23.60% | 11 | 350 | 0.92 | -0.99 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 3.10 | 4.10 | 2.81 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 3/28/2025 3:59:56 PM EST |