Options Chain for SILVERCORP METALS INC COM (SVM) - $4.31 as of 6/20/2025 4:09:44 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.50 1.65 1.63 -0.18 -9.95% 4 2,628 1.52 0.99 0.02 0.00 6/20/2025 6/20/2025 3:59:58 PM EST
5.00 0.05 0.15 0.05 -0.05 -50.00% 330 12,619 0.73 0.17 0.32 0.00 6/20/2025 6/20/2025 3:59:58 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 957 1.39 0.00 0.01 0.00 6/6/2025 6/20/2025 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.04 +0.01 +33.34% 4 1,285 1.33 -0.01 0.02 0.00 6/20/2025 6/20/2025 3:59:58 PM EST
5.00 0.90 1.10 1.00 +0.30 +42.86% 41 611 0.70 -0.83 0.32 0.00 6/20/2025 6/20/2025 3:59:58 PM EST
7.50 3.40 3.50 3.10 0.00 0.00% 0 2 1.54 -1.00 0.01 0.00 6/12/2025 6/20/2025 3:59:58 PM EST