Options Chain for SILVERCORP METALS INC COM (SVM) - $12.61 as of 8/12/2026 12:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | 6.42 | 0.00 | 0.00% | 4.06 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:10 AM EST |
| 5.00 | 6.90 | 8.40 | 7.65 | 6.32 | 0.00 | 0.00% | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:10 AM EST |
| 7.50 | 4.50 | 5.90 | 5.20 | 4.10 | 0.00 | 0.00% | 0.69 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:10 AM EST |
| 10.00 | 2.15 | 2.25 | 2.20 | 2.20 | -0.35 | -13.73% | 0.22 | 9 | 1,376 | 1.30 | 0.96 | 0.06 | -0.01 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.13 | -23.64% | 0.03 | 60 | 2,187 | 0.65 | 0.48 | 0.27 | -0.04 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 181 | 1.19 | 0.06 | 0.08 | -0.01 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 8/12/2026 10:59:10 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 10:59:10 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:10 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 259 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,003 | 0.90 | -0.04 | 0.06 | -0.01 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 12.50 | 0.65 | 0.85 | 0.75 | 0.73 | +0.21 | +40.39% | 0.06 | 1,012 | 81 | 0.77 | -0.52 | 0.27 | -0.04 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 15.00 | 2.45 | 3.10 | 2.78 | 2.66 | -1.59 | -37.42% | 0.19 | 60 | 11 | 1.59 | -0.94 | 0.08 | -0.01 | 8/12/2026 | 8/12/2026 10:59:10 AM EST |
| 17.50 | 4.10 | 5.60 | 4.85 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 20.00 | 6.60 | 8.10 | 7.35 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 22.50 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST | |||
| 25.00 | 11.60 | 13.30 | 12.45 | % | 0.50 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:10 AM EST |