Options Chain for SILVERCORP METALS INC COM (SVM) - $3.54 as of 4/23/2024 9:05:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.10 | 1.00 | -0.15 | -13.05% | 1 | 148 | 1.16 | 0.99 | 0.04 | 0.00 | 4/23/2024 | 4/23/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 1,204 | 1.03 | 0.01 | 0.05 | 0.00 | 4/23/2024 | 4/23/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,411 | 1.15 | -0.01 | 0.04 | 0.00 | 4/16/2024 | 4/23/2024 3:59:57 PM EST |
| 5.00 | 1.35 | 1.55 | 1.36 | 0.00 | 0.00% | 0 | 7 | 1.27 | -0.99 | 0.05 | 0.00 | 4/15/2024 | 4/23/2024 3:59:57 PM EST |
| 7.50 | 3.70 | 4.10 | 3.85 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:57 PM EST |