Options Chain for SILVERCORP METALS INC COM (SVM) - $8.56 as of 12/16/2025 5:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.50 | 6.00 | 5.94 | 0.00 | 0.00% | 2.40 | 0 | 243 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:53 PM EST |
| 5.00 | 3.30 | 3.80 | 3.55 | 3.68 | +0.16 | +4.55% | 0.71 | 9 | 493 | 5.36 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 7.50 | 1.05 | 1.15 | 1.10 | 1.12 | -0.09 | -7.44% | 0.15 | 307 | 6,940 | 1.30 | 0.98 | 0.08 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,654 | 1.29 | 0.01 | 0.05 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 2 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.01 | 1 | 846 | 3.72 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 926 | 1.24 | -0.02 | 0.08 | 0.00 | 12/16/2025 | 12/16/2025 3:59:53 PM EST |
| 10.00 | 1.10 | 1.75 | 1.43 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.60 | -0.99 | 0.05 | 0.00 | 12/15/2025 | 12/16/2025 3:59:53 PM EST |
| 12.50 | 3.60 | 4.40 | 4.00 | 3.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:53 PM EST |