Options Chain for SILVERCORP METALS INC COM (SVM) - $5.28 as of 9/15/2025 4:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.20 | 2.80 | 2.78 | 0.00 | 0.00% | 1.12 | 0 | 28 | 8.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.12 | +36.37% | 0.09 | 246 | 3,590 | 0.76 | 0.83 | 0.59 | -0.01 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.21 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 7.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.13 | -0.17 | 0.59 | -0.01 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 7.50 | 2.00 | 2.25 | 2.13 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | % | 0.46 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST |