Options Chain for SILVERCORP METALS INC COM (SVM) - $7.94 as of 12/3/2025 8:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.00 | 5.55 | 4.30 | 0.00 | 0.00% | 2.22 | 0 | 331 | 6.50 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.10 | +3.45% | 0.60 | 18 | 713 | 2.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.15% | 0.09 | 84 | 7,481 | 0.59 | 0.70 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 2,087 | 0.78 | 0.05 | 0.09 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 492 | 4.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 845 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.19 | -0.10 | -34.49% | 0.03 | 363 | 545 | 0.64 | -0.30 | 0.34 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 1.80 | 2.30 | 2.05 | 1.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.23 | -0.95 | 0.09 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 4.10 | 4.90 | 4.50 | 5.46 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |