Options Chain for SILVERCORP METALS INC COM (SVM) - $3.56 as of 11/20/2024 8:45:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.15 | 1.03 | -0.61 | -37.20% | 104 | 13 | 1.09 | 1.00 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2,193 | 504 | 0.92 | 0.01 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 126 | 1.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 30 | 1.02 | 0.00 | 0.04 | 0.00 | 10/25/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 1.40 | 1.60 | 1.75 | +0.77 | +78.58% | 1 | 158 | 1.11 | -0.99 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 3.30 | 4.00 | 3.06 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 6.30 | 7.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |