Options Chain for GAP INC COM (GAP) - $23.70 as of 10/7/2026 6:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.05 | 10.60 | 9.83 | 9.29 | -0.36 | -3.74% | 0.70 | 4 | 4 | 6.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 15.00 | 8.05 | 9.60 | 8.83 | 8.36 | -0.29 | -3.36% | 0.59 | 22 | 3 | 5.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 15.50 | 7.60 | 8.40 | 8.00 | 7.82 | -0.33 | -4.05% | 0.52 | 17 | 4 | 4.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 16.00 | 7.10 | 7.85 | 7.48 | 7.23 | -0.42 | -5.49% | 0.47 | 4 | 8 | 4.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 16.50 | 6.70 | 7.45 | 7.08 | 7.09 | -0.06 | -0.84% | 0.43 | 149 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 17.00 | 6.25 | 6.85 | 6.55 | 6.70 | -0.20 | -2.90% | 0.39 | 166 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 17.50 | 5.80 | 6.40 | 6.10 | 6.20 | -0.24 | -3.73% | 0.35 | 29 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 18.00 | 5.20 | 6.15 | 5.68 | 5.45 | -0.37 | -6.36% | 0.32 | 10 | 7 | 4.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 18.50 | 4.80 | 6.20 | 5.50 | 5.15 | -0.22 | -4.10% | 0.30 | 4 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 19.00 | 4.45 | 4.80 | 4.63 | 4.40 | -0.25 | -5.38% | 0.24 | 1 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 19.50 | 3.95 | 4.35 | 4.15 | 3.62 | -0.53 | -12.78% | 0.21 | 2 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 20.00 | 3.30 | 3.85 | 3.58 | 2.92 | -0.78 | -21.09% | 0.18 | 2 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 20.50 | 2.55 | 3.25 | 2.90 | 2.72 | -0.38 | -12.26% | 0.14 | 2 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 21.00 | 2.25 | 2.85 | 2.55 | 2.32 | -0.55 | -19.17% | 0.12 | 5 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 21.50 | 1.56 | 2.35 | 1.96 | 1.80 | -0.57 | -24.06% | 0.09 | 1 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 22.00 | 1.06 | 2.07 | 1.57 | 2.16 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.26 | 1.00 | 0.03 | 0.00 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 22.50 | 0.93 | 1.50 | 1.22 | 0.99 | -0.33 | -25.00% | 0.05 | 1 | 2 | 0.96 | 0.93 | 0.26 | -0.02 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 23.00 | 0.65 | 0.92 | 0.79 | 0.70 | -0.12 | -14.64% | 0.03 | 13 | 20 | 0.53 | 0.76 | 0.40 | -0.05 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 23.50 | 0.33 | 0.47 | 0.40 | 0.40 | -0.02 | -4.77% | 0.02 | 10 | 358 | 0.54 | 0.55 | 0.48 | -0.07 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 24.00 | 0.12 | 0.24 | 0.18 | 0.15 | -0.08 | -34.79% | 0.01 | 38 | 1,087 | 0.50 | 0.32 | 0.42 | -0.06 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 33 | 125 | 0.59 | 0.14 | 0.26 | -0.04 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 212 | 0.66 | 0.05 | 0.12 | -0.02 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.55 | 0.01 | 0.04 | 0.00 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.62 | 0.31 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 1.21 | 0.61 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 1.82 | 0.91 | % | 0.03 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 1.22 | 0.61 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 1.07 | 0.54 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 2 | 9.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.46 | -97.88% | 0.07 | 1 | 1 | 9.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 3 | 8.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 7.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 64 | 7.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 164 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.75 | 0.00 | 0.03 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 68 | 56 | 0.66 | -0.07 | 0.26 | -0.02 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 23.00 | 0.01 | 0.19 | 0.10 | 0.23 | +0.12 | +109.10% | 0.00 | 39 | 1,053 | 0.42 | -0.24 | 0.40 | -0.05 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 23.50 | 0.21 | 0.40 | 0.31 | 0.13 | -0.11 | -45.84% | 0.01 | 2 | 34 | 0.48 | -0.45 | 0.48 | -0.07 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 24.00 | 0.47 | 0.76 | 0.62 | 0.55 | 0.00 | 0.00% | 0.03 | 3 | 24 | 0.69 | -0.68 | 0.42 | -0.06 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 24.50 | 0.78 | 1.42 | 1.10 | 1.21 | -0.04 | -3.20% | 0.04 | 1 | 1 | 1.19 | -0.86 | 0.26 | -0.04 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 25.00 | 1.21 | 2.12 | 1.67 | 4.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.74 | -0.95 | 0.12 | -0.02 | 9/14/2026 | 10/7/2026 3:59:53 PM EST |
| 25.50 | 1.69 | 3.55 | 2.62 | % | 0.10 | 0 | 0 | 3.37 | -0.99 | 0.04 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 26.00 | 2.15 | 3.30 | 2.73 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.46 | -1.00 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 3:59:53 PM EST |
| 26.50 | 2.65 | 4.85 | 3.75 | % | 0.14 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 27.00 | 3.20 | 4.60 | 3.90 | 4.01 | +0.75 | +23.01% | 0.14 | 1 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:53 PM EST |
| 28.00 | 4.15 | 5.65 | 4.90 | % | 0.18 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 29.00 | 5.05 | 6.65 | 5.85 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 30.00 | 6.00 | 7.65 | 6.83 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 31.00 | 7.00 | 8.95 | 7.98 | % | 0.26 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 32.00 | 8.00 | 10.10 | 9.05 | % | 0.28 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 33.00 | 9.10 | 10.50 | 9.80 | % | 0.30 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 34.00 | 10.10 | 11.90 | 11.00 | % | 0.32 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 35.00 | 10.75 | 13.45 | 12.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:53 PM EST | |||
| 36.00 | 11.75 | 14.30 | 13.03 | 12.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:53 PM EST |