Options Chain for GAP INC COM (GAP) - $19.07 as of 7/8/2026 6:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.05 | 4.65 | 4.35 | 4.39 | -0.73 | -14.26% | 0.31 | 1 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 15.00 | 2.85 | 3.95 | 3.40 | 3.48 | -0.67 | -16.15% | 0.23 | 1 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 15.50 | 2.39 | 3.30 | 2.85 | 2.87 | -0.38 | -11.70% | 0.18 | 2 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 16.00 | 2.14 | 3.20 | 2.67 | 2.55 | -0.35 | -12.07% | 0.17 | 2 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 16.50 | 1.14 | 2.69 | 1.92 | 1.96 | -0.80 | -28.99% | 0.12 | 1 | 0 | 3.01 | 1.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 17.00 | 0.93 | 1.82 | 1.38 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.81 | 0.97 | 0.08 | -0.01 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 17.50 | 0.09 | 2.13 | 1.11 | 1.15 | +0.19 | +19.80% | 0.06 | 1 | 1 | 3.08 | 0.90 | 0.23 | -0.04 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 18.00 | 0.44 | 0.79 | 0.62 | 0.60 | -0.29 | -32.59% | 0.03 | 45 | 30 | 0.68 | 0.73 | 0.48 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 18.50 | 0.14 | 0.22 | 0.18 | 0.19 | -0.37 | -66.08% | 0.01 | 75 | 1 | 0.42 | 0.45 | 0.61 | -0.08 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 19.00 | 0.04 | 0.07 | 0.06 | 0.09 | -0.12 | -57.15% | 0.00 | 521 | 780 | 0.46 | 0.20 | 0.42 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 19.50 | 0.01 | 0.10 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 38 | 293 | 0.63 | 0.07 | 0.19 | -0.02 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.95 | 0.01 | 0.05 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.18 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 78 | 4.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 4.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 8.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.01 | 1 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.86 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/8/2026 3:59:51 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 95 | 0.71 | -0.03 | 0.08 | -0.01 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 17.50 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 22 | 215 | 0.63 | -0.10 | 0.23 | -0.04 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 18.00 | 0.08 | 0.14 | 0.11 | 0.10 | +0.04 | +66.67% | 0.01 | 21 | 426 | 0.50 | -0.27 | 0.48 | -0.07 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 18.50 | 0.26 | 0.37 | 0.32 | 0.26 | +0.09 | +52.95% | 0.02 | 33 | 1,220 | 0.45 | -0.55 | 0.61 | -0.08 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 19.00 | 0.52 | 0.74 | 0.63 | 0.64 | +0.22 | +52.39% | 0.03 | 27 | 1,445 | 0.68 | -0.80 | 0.42 | -0.05 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 19.50 | 0.82 | 1.46 | 1.14 | 1.27 | +0.54 | +73.98% | 0.06 | 2 | 76 | 1.44 | -0.93 | 0.19 | -0.02 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 20.00 | 1.44 | 1.82 | 1.63 | 1.59 | +0.44 | +38.27% | 0.08 | 12 | 294 | 1.39 | -0.99 | 0.05 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 20.50 | 1.85 | 2.46 | 2.16 | 1.59 | 0.00 | 0.00% | 0.11 | 0 | 178 | 1.97 | -1.00 | 0.01 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 21.00 | 2.31 | 2.95 | 2.63 | 2.73 | +0.71 | +35.15% | 0.13 | 2 | 399 | 2.17 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 21.50 | 2.50 | 3.65 | 3.08 | 2.64 | 0.00 | 0.00% | 0.14 | 0 | 144 | 2.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 22.00 | 3.30 | 3.90 | 3.60 | 3.30 | +0.22 | +7.15% | 0.16 | 2 | 73 | 2.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 22.50 | 3.55 | 4.75 | 4.15 | 4.15 | +0.45 | +12.17% | 0.18 | 7 | 46 | 3.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 23.00 | 3.85 | 5.20 | 4.53 | 4.61 | +0.66 | +16.71% | 0.20 | 2 | 94 | 3.61 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 23.50 | 4.65 | 5.65 | 5.15 | 5.06 | +0.53 | +11.70% | 0.22 | 1 | 20 | 3.69 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 24.00 | 4.80 | 6.20 | 5.50 | 5.11 | 0.00 | 0.00% | 0.23 | 0 | 10 | 4.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 24.50 | 5.15 | 7.30 | 6.23 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.52 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 25.00 | 6.35 | 7.15 | 6.75 | 6.01 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:51 PM EST |
| 25.50 | 6.35 | 7.60 | 6.98 | 7.39 | +0.83 | +12.66% | 0.27 | 1 | 3 | 4.25 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 26.00 | 7.05 | 8.10 | 7.58 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:51 PM EST |
| 26.50 | 7.75 | 8.50 | 8.13 | 8.33 | +0.87 | +11.67% | 0.31 | 2 | 2 | 4.26 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 27.00 | 8.35 | 8.90 | 8.63 | 8.55 | +0.36 | +4.40% | 0.32 | 1 | 2 | 4.08 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 27.50 | 8.30 | 9.30 | 8.80 | 9.22 | % | 0.32 | 3 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 28.00 | 9.10 | 9.95 | 9.53 | 9.32 | % | 0.34 | 6 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 28.50 | 9.10 | 10.40 | 9.75 | 10.10 | % | 0.34 | 3 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 29.00 | 10.35 | 10.90 | 10.63 | 10.60 | % | 0.37 | 4 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST | |
| 30.00 | 11.40 | 11.95 | 11.68 | 12.06 | +1.18 | +10.85% | 0.39 | 2 | 5 | 5.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 31.00 | 11.80 | 12.95 | 12.38 | 12.97 | +1.19 | +10.11% | 0.40 | 2 | 5 | 5.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |
| 32.00 | 13.10 | 14.10 | 13.60 | 13.75 | +0.79 | +6.10% | 0.42 | 2 | 1 | 5.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:51 PM EST |