Options Chain for (PYPD) - $3.46 as of 11/19/2024 10:56:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 21 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 8.00 | % | 0 | 0 | EST |