Options Chain for POLYPID LTD COM (PYPD) - $5.19 as of 7/17/2026 12:19:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 4.40 | 2.83 | 2.39 | 0.00 | 0.00% | 1.13 | 0 | 24 | 7.84 | 0.94 | 0.04 | -0.01 | 4/14/2026 | 7/17/2026 1:59:04 PM EST |
| 5.00 | 0.05 | 2.70 | 1.38 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 128 | 4.33 | 0.67 | 0.11 | -0.02 | 6/30/2026 | 7/17/2026 1:59:04 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 168 | 1.87 | 0.41 | 0.12 | -0.02 | 7/15/2026 | 7/17/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 9.93 | 0.24 | 0.09 | -0.01 | 7/17/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 8.95 | -0.06 | 0.04 | -0.01 | 7/17/2026 1:59:04 PM EST | |||
| 5.00 | 0.05 | 1.20 | 0.63 | 0.81 | 0.00 | 0.00% | 0.13 | 0 | 33 | 2.22 | -0.33 | 0.11 | -0.02 | 7/2/2026 | 7/17/2026 1:59:04 PM EST |
| 7.50 | 1.30 | 4.30 | 2.80 | % | 0.37 | 0 | 0 | 4.62 | -0.59 | 0.12 | -0.02 | 7/17/2026 1:59:04 PM EST | |||
| 10.00 | 3.30 | 6.40 | 4.85 | % | 0.48 | 0 | 0 | 4.58 | -0.76 | 0.09 | -0.01 | 7/17/2026 1:59:04 PM EST |