Options Chain for POLYPID LTD COM (PYPD) - $4.39 as of 4/2/2026 9:13:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | % | 0.99 | 0 | 0 | 0.00 | 0.88 | 0.08 | -0.01 | 4/2/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 1.60 | 0.83 | 0.19 | 0.00 | 0.00% | 0.17 | 0 | 104 | 3.02 | 0.52 | 0.15 | -0.03 | 4/1/2026 | 4/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 2.95 | 1.48 | % | 0.20 | 0 | 0 | 0.00 | 0.27 | 0.12 | -0.03 | 4/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.02 | 25 | 80 | 2.38 | -0.12 | 0.08 | -0.01 | 4/2/2026 | 4/2/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 2.95 | 1.50 | % | 0.30 | 0 | 0 | 7.60 | -0.48 | 0.15 | -0.03 | 4/2/2026 3:59:50 PM EST | |||
| 7.50 | 0.55 | 5.40 | 2.98 | % | 0.40 | 0 | 0 | 0.00 | -0.73 | 0.12 | -0.03 | 4/2/2026 3:59:50 PM EST |