Options Chain for (PYPD) - $3.23 as of 8/12/2025 8:35:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 21 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | EST |