Options Chain for POLYPID LTD COM (PYPD) - $4.83 as of 5/22/2026 3:14:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.90 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | 0.91 | 0.05 | -0.01 | 5/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.81 | 0.64 | 0.11 | -0.02 | 5/19/2026 | 5/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 2.80 | 1.40 | % | 0.19 | 0 | 0 | 6.65 | 0.42 | 0.11 | -0.03 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 5/22/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 16 | 8.69 | -0.36 | 0.11 | -0.02 | 5/20/2026 | 5/22/2026 3:59:56 PM EST |
| 7.50 | 1.55 | 3.40 | 2.48 | % | 0.33 | 0 | 0 | 2.94 | -0.58 | 0.11 | -0.03 | 5/22/2026 3:59:56 PM EST |