Options Chain for POLYPID LTD COM (PYPD) - $4.43 as of 2/16/2026 9:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.70 | 1.88 | % | 0.75 | 0 | 0 | 0.00 | 0.94 | 0.06 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.77 | 0.48 | 0.21 | -0.05 | 2/13/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.16 | 0.13 | -0.03 | 2/13/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.03 | -0.06 | 0.06 | -0.02 | 2/4/2026 | 2/13/2026 3:59:39 PM EST |
| 5.00 | 0.05 | 2.85 | 1.45 | % | 0.29 | 0 | 0 | 0.00 | -0.52 | 0.21 | -0.05 | 2/13/2026 3:59:39 PM EST | |||
| 7.50 | 1.15 | 4.70 | 2.93 | % | 0.39 | 0 | 0 | 9.85 | -0.84 | 0.13 | -0.03 | 2/13/2026 3:59:39 PM EST |