Options Chain for POLYPID LTD COM (PYPD) - $5.13 as of 10/22/2026 8:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.80 | 2.43 | 2.30 | 0.00 | 0.00% | 0.97 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:49 PM EST |
| 5.00 | 0.05 | 1.40 | 0.73 | 0.58 | 0.00 | 0.00% | 0.15 | 0 | 600 | 2.27 | 0.63 | 0.30 | -0.01 | 10/20/2026 | 10/22/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 37 | 2.44 | 0.09 | 0.14 | 0.00 | 9/21/2026 | 10/22/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 4.68 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 10/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:49 PM EST | |||
| 5.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.33 | -52.39% | 0.08 | 7 | 384 | 0.86 | -0.37 | 0.30 | -0.01 | 10/22/2026 | 10/22/2026 3:59:49 PM EST |
| 7.50 | 1.35 | 3.30 | 2.33 | % | 0.31 | 0 | 0 | 2.98 | -0.91 | 0.14 | 0.00 | 10/22/2026 3:59:49 PM EST | |||
| 10.00 | 3.60 | 6.40 | 5.00 | % | 0.50 | 0 | 0 | 4.79 | -0.99 | 0.01 | 0.00 | 10/22/2026 3:59:49 PM EST |