Options Chain for POLYPID LTD COM (PYPD) - $5.27 as of 9/3/2026 9:14:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 3.90 | 2.48 | 1.73 | 0.00 | 0.00% | 0.99 | 0 | 2 | 9.08 | 0.97 | 0.06 | 0.00 | 7/30/2026 | 9/3/2026 3:59:45 PM EST |
| 5.00 | 0.15 | 1.90 | 1.03 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 43 | 4.67 | 0.61 | 0.15 | -0.03 | 8/11/2026 | 9/3/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.04 | 0.30 | 0.13 | -0.03 | 9/2/2026 | 9/3/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 7.26 | 0.14 | 0.08 | -0.02 | 9/3/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.35 | -0.03 | 0.06 | 0.00 | 8/31/2026 | 9/3/2026 3:59:45 PM EST |
| 5.00 | 0.05 | 1.85 | 0.95 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 352 | 2.52 | -0.39 | 0.15 | -0.03 | 8/27/2026 | 9/3/2026 3:59:45 PM EST |
| 7.50 | 1.05 | 3.90 | 2.48 | % | 0.33 | 0 | 0 | 5.24 | -0.70 | 0.13 | -0.03 | 9/3/2026 3:59:45 PM EST | |||
| 10.00 | 3.10 | 5.90 | 4.50 | % | 0.45 | 0 | 0 | 4.94 | -0.86 | 0.08 | -0.02 | 9/3/2026 3:59:45 PM EST |