Options Chain for AEHR TEST SYS COM (AEHR) - $95.43 as of 8/25/2026 9:22:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 59.40 | 63.00 | 61.20 | 59.00 | 0.00 | 0.00% | 1.75 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 54.40 | 58.00 | 56.20 | % | 1.41 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 49.40 | 53.00 | 51.20 | 88.90 | 0.00 | 0.00% | 1.14 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 44.50 | 48.00 | 46.25 | % | 0.93 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 55.00 | 39.50 | 43.00 | 41.25 | 49.80 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 56.00 | 38.50 | 42.00 | 40.25 | 48.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 57.00 | 37.50 | 41.00 | 39.25 | % | 0.69 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 58.00 | 36.40 | 40.10 | 38.25 | 30.13 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:58 PM EST |
| 59.00 | 35.50 | 39.00 | 37.25 | 17.80 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 34.50 | 38.10 | 36.30 | % | 0.60 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 61.00 | 33.50 | 37.10 | 35.30 | % | 0.58 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 62.00 | 32.50 | 36.00 | 34.25 | % | 0.55 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 63.00 | 31.60 | 35.00 | 33.30 | 32.97 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 64.00 | 30.50 | 34.10 | 32.30 | 32.02 | 0.00 | 0.00% | 0.50 | 0 | 6 | 3.44 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 29.50 | 33.00 | 31.25 | % | 0.48 | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 66.00 | 28.50 | 32.10 | 30.30 | 20.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.25 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/24/2026 3:59:58 PM EST |
| 67.00 | 27.40 | 31.00 | 29.20 | 26.73 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 3:59:58 PM EST |
| 68.00 | 26.40 | 30.10 | 28.25 | 72.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.05 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 69.00 | 25.50 | 29.00 | 27.25 | 71.70 | 0.00 | 0.00% | 0.39 | 0 | 36 | 2.90 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 70.00 | 24.50 | 28.10 | 26.30 | 35.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.86 | 0.99 | 0.00 | -0.05 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 71.00 | 23.50 | 27.10 | 25.30 | % | 0.36 | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 72.00 | 22.80 | 26.20 | 24.50 | 36.77 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.72 | 0.99 | 0.00 | -0.07 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 73.00 | 21.60 | 24.70 | 23.15 | 67.70 | 0.00 | 0.00% | 0.32 | 0 | 63 | 2.63 | 0.98 | 0.00 | -0.11 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 74.00 | 20.60 | 24.20 | 22.40 | 9.07 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.54 | 0.98 | 0.00 | -0.13 | 7/28/2026 | 8/24/2026 3:59:58 PM EST |
| 75.00 | 19.60 | 23.10 | 21.35 | 26.45 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.40 | 0.97 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 76.00 | 18.60 | 22.20 | 20.40 | 15.14 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.35 | 0.97 | 0.01 | -0.17 | 7/31/2026 | 8/24/2026 3:59:58 PM EST |
| 77.00 | 17.80 | 21.30 | 19.55 | % | 0.25 | 0 | 0 | 2.30 | 0.96 | 0.01 | -0.20 | 8/24/2026 3:59:58 PM EST | |||
| 78.00 | 17.30 | 20.20 | 18.75 | 28.45 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.17 | 0.95 | 0.01 | -0.22 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 79.00 | 15.80 | 19.30 | 17.55 | 12.84 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.12 | 0.94 | 0.01 | -0.26 | 7/20/2026 | 8/24/2026 3:59:58 PM EST |
| 80.00 | 15.20 | 18.40 | 16.80 | 20.50 | 0.00 | 0.00% | 0.21 | 0 | 26 | 2.07 | 0.93 | 0.01 | -0.28 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 81.00 | 14.00 | 17.50 | 15.75 | 50.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.02 | 0.91 | 0.01 | -0.31 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 82.00 | 13.40 | 16.10 | 14.75 | 29.00 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.93 | 0.90 | 0.01 | -0.34 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 83.00 | 12.50 | 15.20 | 13.85 | 54.35 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.80 | 0.88 | 0.02 | -0.38 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 84.00 | 11.80 | 14.40 | 13.10 | 13.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.71 | 0.86 | 0.02 | -0.41 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 85.00 | 10.80 | 13.50 | 12.15 | 45.97 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.73 | 0.85 | 0.02 | -0.44 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 86.00 | 10.30 | 12.70 | 11.50 | 12.44 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.70 | 0.83 | 0.02 | -0.47 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 87.00 | 9.20 | 12.00 | 10.60 | % | 0.12 | 0 | 0 | 1.70 | 0.80 | 0.02 | -0.50 | 8/24/2026 3:59:58 PM EST | |||
| 88.00 | 8.50 | 11.20 | 9.85 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.96 | 0.78 | 0.02 | -0.53 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 89.00 | 7.80 | 10.50 | 9.15 | 34.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.65 | 0.76 | 0.02 | -0.55 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 90.00 | 7.60 | 9.80 | 8.70 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.15 | 0.73 | 0.03 | -0.58 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 91.00 | 7.00 | 9.20 | 8.10 | 45.37 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.17 | 0.70 | 0.03 | -0.59 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 92.00 | 6.40 | 8.70 | 7.55 | 31.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.20 | 0.67 | 0.03 | -0.61 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 93.00 | 6.00 | 8.00 | 7.00 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.22 | 0.65 | 0.03 | -0.62 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 94.00 | 5.30 | 7.50 | 6.40 | 5.19 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.22 | 0.62 | 0.03 | -0.63 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 95.00 | 4.80 | 7.00 | 5.90 | 5.74 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.23 | 0.58 | 0.03 | -0.64 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 96.00 | 3.90 | 6.50 | 5.20 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 56 | 1.19 | 0.55 | 0.03 | -0.64 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 97.00 | 4.10 | 5.90 | 5.00 | 5.29 | 0.00 | 0.00% | 0.05 | 0 | 69 | 1.26 | 0.52 | 0.03 | -0.64 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 98.00 | 3.50 | 5.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.25 | 0.49 | 0.03 | -0.63 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 99.00 | 2.60 | 4.60 | 3.60 | 3.98 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.13 | 0.45 | 0.03 | -0.61 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 100.00 | 2.65 | 4.00 | 3.33 | 3.44 | 0.00 | 0.00% | 0.03 | 0 | 258 | 1.15 | 0.42 | 0.03 | -0.60 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 101.00 | 1.75 | 4.00 | 2.88 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.13 | 0.39 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 102.00 | 2.30 | 3.70 | 3.00 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.25 | 0.36 | 0.03 | -0.56 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 103.00 | 0.85 | 3.10 | 1.98 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.03 | 0.33 | 0.03 | -0.53 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 104.00 | 0.90 | 2.80 | 1.85 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.07 | 0.30 | 0.03 | -0.50 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 105.00 | 1.55 | 2.25 | 1.90 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 197 | 1.17 | 0.27 | 0.03 | -0.48 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 106.00 | 1.20 | 2.35 | 1.78 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.20 | 0.24 | 0.03 | -0.45 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 107.00 | 1.15 | 2.20 | 1.68 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.24 | 0.22 | 0.02 | -0.42 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 108.00 | 0.90 | 2.00 | 1.45 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.22 | 0.20 | 0.02 | -0.40 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 109.00 | 0.80 | 1.90 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | 0.18 | 0.02 | -0.37 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 110.00 | 1.00 | 1.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 935 | 1.26 | 0.16 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 111.00 | 0.45 | 1.80 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.25 | 0.14 | 0.02 | -0.32 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 112.00 | 0.50 | 1.50 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.27 | 0.13 | 0.02 | -0.29 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 113.00 | 0.45 | 1.35 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.28 | 0.11 | 0.02 | -0.27 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 114.00 | 0.35 | 1.25 | 0.80 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.10 | 0.01 | -0.25 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 115.00 | 0.35 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.26 | 0.09 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 116.00 | 0.25 | 1.05 | 0.65 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.28 | 0.08 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 117.00 | 0.10 | 0.90 | 0.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.08 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 118.00 | 0.05 | 1.00 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.07 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 119.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.06 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 120.00 | 0.30 | 0.45 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 724 | 1.31 | 0.05 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.72 | 0.04 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.43 | 0.04 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.03 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.02 | 0.00 | -0.08 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.41 | 0.02 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.02 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.97 | 0.01 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.93 | 0.01 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.65 | 0.33 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.01 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.80 | 0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.13 | 0.01 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.91 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 16.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 11.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.67 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 0.90 | 0.45 | 14.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.90 | 0.45 | 5.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.90 | 0.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.35 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.90 | 0.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.38 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.09 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.97 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.85 | 0.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 9.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.54 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.46 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.85 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.63 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.51 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.85 | 0.43 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.85 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.50 | -0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.26 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.08 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/24/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | -0.02 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | -0.02 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.49 | -0.03 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.60 | -0.03 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 77.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.30 | -0.04 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 78.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.38 | -0.05 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 79.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.20 | -0.06 | 0.01 | -0.26 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 80.00 | 0.10 | 0.90 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.28 | -0.07 | 0.01 | -0.28 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 81.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.09 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 82.00 | 0.35 | 1.00 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | -0.10 | 0.01 | -0.34 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 83.00 | 0.05 | 1.15 | 0.60 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.10 | -0.12 | 0.02 | -0.38 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 84.00 | 0.05 | 1.40 | 0.73 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.09 | -0.14 | 0.02 | -0.41 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 85.00 | 0.55 | 1.60 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.26 | -0.15 | 0.02 | -0.44 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 86.00 | 0.80 | 2.20 | 1.50 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.35 | -0.17 | 0.02 | -0.47 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 87.00 | 1.05 | 1.80 | 1.43 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.26 | -0.20 | 0.02 | -0.50 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 88.00 | 1.30 | 2.30 | 1.80 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.30 | -0.22 | 0.02 | -0.53 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 89.00 | 0.80 | 3.40 | 2.10 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.28 | -0.24 | 0.02 | -0.55 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 90.00 | 1.90 | 2.60 | 2.25 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.26 | -0.27 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 91.00 | 1.90 | 3.90 | 2.90 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.35 | -0.30 | 0.03 | -0.59 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 92.00 | 1.90 | 4.40 | 3.15 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.32 | -0.33 | 0.03 | -0.61 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 93.00 | 2.50 | 4.20 | 3.35 | 3.41 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.27 | -0.35 | 0.03 | -0.62 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 94.00 | 3.20 | 4.50 | 3.85 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.29 | -0.38 | 0.03 | -0.63 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 95.00 | 3.70 | 5.20 | 4.45 | 4.12 | 0.00 | 0.00% | 0.05 | 0 | 161 | 1.33 | -0.42 | 0.03 | -0.64 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 96.00 | 3.70 | 5.20 | 4.45 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 77 | 1.20 | -0.45 | 0.03 | -0.64 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 97.00 | 4.00 | 7.30 | 5.65 | 5.01 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.37 | -0.48 | 0.03 | -0.64 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 98.00 | 4.60 | 7.10 | 5.85 | 8.04 | 0.00 | 0.00% | 0.06 | 0 | 84 | 1.29 | -0.51 | 0.03 | -0.63 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 99.00 | 5.10 | 7.70 | 6.40 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.28 | -0.55 | 0.03 | -0.61 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 100.00 | 5.70 | 8.40 | 7.05 | 6.82 | 0.00 | 0.00% | 0.07 | 0 | 371 | 1.29 | -0.58 | 0.03 | -0.60 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 101.00 | 6.60 | 9.20 | 7.90 | 9.08 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.34 | -0.61 | 0.03 | -0.58 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 102.00 | 7.00 | 9.90 | 8.45 | 8.33 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.31 | -0.64 | 0.03 | -0.56 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 103.00 | 7.80 | 10.60 | 9.20 | 11.85 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.32 | -0.67 | 0.03 | -0.53 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 104.00 | 8.20 | 11.30 | 9.75 | 11.76 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.25 | -0.70 | 0.03 | -0.50 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 105.00 | 9.00 | 12.10 | 10.55 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.25 | -0.73 | 0.03 | -0.48 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 106.00 | 10.20 | 12.70 | 11.45 | 8.85 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.30 | -0.76 | 0.03 | -0.45 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 107.00 | 11.00 | 14.00 | 12.50 | 9.41 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.35 | -0.78 | 0.02 | -0.42 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 108.00 | 11.90 | 14.60 | 13.25 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.79 | -0.80 | 0.02 | -0.40 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 109.00 | 12.70 | 15.40 | 14.05 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.83 | -0.82 | 0.02 | -0.37 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 110.00 | 13.20 | 16.60 | 14.90 | 15.62 | 0.00 | 0.00% | 0.14 | 0 | 113 | 1.86 | -0.84 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 111.00 | 14.10 | 17.50 | 15.80 | 16.27 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.90 | -0.86 | 0.02 | -0.32 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 112.00 | 15.00 | 18.40 | 16.70 | 13.28 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.93 | -0.87 | 0.02 | -0.29 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 113.00 | 15.90 | 19.40 | 17.65 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.02 | -0.89 | 0.02 | -0.27 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 114.00 | 16.80 | 19.70 | 18.25 | 16.49 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.02 | -0.90 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 115.00 | 18.10 | 20.80 | 19.45 | 19.55 | 0.00 | 0.00% | 0.17 | 0 | 67 | 1.91 | -0.91 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 116.00 | 18.70 | 22.10 | 20.40 | 15.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.06 | -0.92 | 0.01 | -0.22 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 117.00 | 19.50 | 23.10 | 21.30 | % | 0.18 | 0 | 0 | 2.15 | -0.92 | 0.01 | -0.21 | 8/24/2026 3:59:58 PM EST | |||
| 118.00 | 20.50 | 24.00 | 22.25 | % | 0.19 | 0 | 0 | 2.17 | -0.93 | 0.01 | -0.19 | 8/24/2026 3:59:58 PM EST | |||
| 119.00 | 21.50 | 24.90 | 23.20 | 19.13 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.26 | -0.94 | 0.01 | -0.18 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 120.00 | 22.30 | 25.90 | 24.10 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 56 | 2.21 | -0.95 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 121.00 | 23.50 | 26.90 | 25.20 | 25.48 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.33 | -0.96 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 122.00 | 24.30 | 27.40 | 25.85 | 22.55 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.38 | -0.96 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 123.00 | 25.40 | 28.80 | 27.10 | 21.20 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.43 | -0.97 | 0.01 | -0.09 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 124.00 | 26.30 | 29.80 | 28.05 | % | 0.23 | 0 | 0 | 2.41 | -0.98 | 0.00 | -0.08 | 8/24/2026 3:59:58 PM EST | |||
| 125.00 | 27.30 | 30.50 | 28.90 | 25.92 | 0.00 | 0.00% | 0.23 | 0 | 64 | 2.30 | -0.98 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 126.00 | 28.20 | 31.70 | 29.95 | 29.40 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.46 | -0.98 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 127.00 | 29.10 | 32.70 | 30.90 | 30.35 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.58 | -0.98 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 128.00 | 30.20 | 33.70 | 31.95 | 32.82 | 0.00 | 0.00% | 0.25 | 0 | 27 | 2.59 | -0.99 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 129.00 | 31.10 | 34.70 | 32.90 | 21.56 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.63 | -0.99 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 130.00 | 31.90 | 35.70 | 33.80 | 30.50 | 0.00 | 0.00% | 0.26 | 0 | 45 | 2.64 | -0.99 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 131.00 | 33.10 | 36.70 | 34.90 | 15.64 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.72 | -0.99 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 132.00 | 34.10 | 37.60 | 35.85 | % | 0.27 | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 133.00 | 35.10 | 38.60 | 36.85 | 23.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.81 | -0.99 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 134.00 | 36.10 | 39.60 | 37.85 | 15.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.85 | -1.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 135.00 | 37.10 | 40.60 | 38.85 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 32 | 2.81 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 136.00 | 38.20 | 41.20 | 39.70 | 19.90 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.63 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 137.00 | 39.00 | 42.60 | 40.80 | % | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 138.00 | 40.00 | 43.60 | 41.80 | 19.76 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.93 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 139.00 | 41.20 | 44.60 | 42.90 | 29.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 140.00 | 42.00 | 45.60 | 43.80 | 39.88 | 0.00 | 0.00% | 0.31 | 0 | 13 | 3.01 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 141.00 | 43.00 | 46.60 | 44.80 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 142.00 | 44.00 | 47.60 | 45.80 | % | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 143.00 | 45.00 | 48.70 | 46.85 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 144.00 | 46.00 | 49.70 | 47.85 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 145.00 | 47.00 | 50.70 | 48.85 | 35.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 146.00 | 48.00 | 51.70 | 49.85 | % | 0.34 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 147.00 | 49.00 | 52.70 | 50.85 | % | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 148.00 | 50.00 | 53.70 | 51.85 | % | 0.35 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 149.00 | 51.00 | 54.70 | 52.85 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 150.00 | 52.00 | 55.60 | 53.80 | % | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 155.00 | 57.00 | 60.60 | 58.80 | % | 0.38 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 160.00 | 62.00 | 65.70 | 63.85 | 59.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 165.00 | 67.00 | 70.60 | 68.80 | 28.66 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 170.00 | 72.00 | 75.60 | 73.80 | % | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 77.00 | 80.60 | 78.80 | % | 0.45 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 180.00 | 82.10 | 85.60 | 83.85 | % | 0.47 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 185.00 | 87.10 | 90.60 | 88.85 | % | 0.48 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 190.00 | 92.00 | 95.70 | 93.85 | 52.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 195.00 | 97.00 | 100.70 | 98.85 | % | 0.51 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 200.00 | 102.00 | 105.70 | 103.85 | 95.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |