Options Chain for AEHR TEST SYS COM (AEHR) - $7.88 as of 3/31/2025 3:03:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | 6.85 | 0.00 | 0.00% | 0 | 4 | 3.83 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 2.20 | 2.45 | 2.40 | -0.50 | -17.25% | 1 | 30 | 1.93 | 0.93 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 7.50 | 0.65 | 0.70 | 0.62 | -0.43 | -40.96% | 148 | 171 | 1.23 | 0.51 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.15 | 0.12 | -0.16 | -57.15% | 53 | 1,022 | 1.22 | 0.14 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 78 | 1,438 | 1.46 | 0.03 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 3 | 157 | 1.82 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.61 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.94 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 4 | 44 | 1.41 | -0.07 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 7.50 | 0.85 | 0.95 | 0.99 | +0.39 | +65.00% | 73 | 635 | 1.24 | -0.49 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 10.00 | 2.80 | 2.90 | 3.02 | +0.63 | +26.36% | 16 | 791 | 1.24 | -0.86 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 12.50 | 5.20 | 5.40 | 5.15 | +0.90 | +21.18% | 35 | 985 | 1.88 | -0.97 | 0.03 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 15.00 | 7.70 | 7.80 | 6.20 | 0.00 | 0.00% | 0 | 88 | 1.89 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 17.50 | 10.00 | 10.70 | 5.86 | 0.00 | 0.00% | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 4:00:00 PM EST |
| 20.00 | 12.60 | 12.90 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 22.50 | 15.00 | 16.00 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |