Options Chain for AEHR TEST SYS COM (AEHR) - $63.16 as of 4/8/2026 8:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 47.10 | 49.20 | 48.15 | % | 3.21 | 0 | 3 | 6.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 17.50 | 44.60 | 47.20 | 45.90 | 19.20 | 0.00 | 0.00% | 2.62 | 0 | 4 | 6.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 20.00 | 42.10 | 44.70 | 43.40 | 32.00 | 0.00 | 0.00% | 2.17 | 0 | 3 | 5.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 22.50 | 39.50 | 42.20 | 40.85 | 11.60 | 0.00 | 0.00% | 1.82 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 25.00 | 37.00 | 39.70 | 38.35 | 24.46 | 0.00 | 0.00% | 1.53 | 0 | 79 | 4.73 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 30.00 | 32.50 | 34.40 | 33.45 | 33.10 | +12.50 | +60.68% | 1.11 | 127 | 1,204 | 3.67 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 35.00 | 27.60 | 29.60 | 28.60 | 28.20 | +12.50 | +79.62% | 0.82 | 218 | 595 | 3.18 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 40.00 | 22.60 | 24.20 | 23.40 | 23.20 | +11.80 | +103.51% | 0.58 | 302 | 1,763 | 2.33 | 0.97 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 45.00 | 18.20 | 19.40 | 18.80 | 18.70 | +10.10 | +117.45% | 0.42 | 565 | 2,709 | 1.97 | 0.93 | 0.01 | -0.12 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 50.00 | 13.80 | 14.80 | 14.30 | 14.00 | +8.20 | +141.38% | 0.29 | 887 | 2,695 | 1.39 | 0.87 | 0.01 | -0.18 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 55.00 | 9.60 | 10.70 | 10.15 | 10.60 | +6.80 | +178.95% | 0.18 | 922 | 2,144 | 1.30 | 0.77 | 0.02 | -0.23 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 60.00 | 6.50 | 7.20 | 6.85 | 7.10 | +4.65 | +189.80% | 0.11 | 2,003 | 3,113 | 1.29 | 0.64 | 0.03 | -0.27 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 65.00 | 4.20 | 4.70 | 4.45 | 4.70 | +3.20 | +213.34% | 0.07 | 5,183 | 2,262 | 1.30 | 0.49 | 0.03 | -0.29 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 70.00 | 2.55 | 2.95 | 2.75 | 2.85 | +1.85 | +185.00% | 0.04 | 2,569 | 930 | 1.30 | 0.35 | 0.03 | -0.27 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 75.00 | 1.50 | 1.80 | 1.65 | 1.65 | +1.00 | +153.85% | 0.02 | 2,453 | 875 | 1.31 | 0.24 | 0.02 | -0.23 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 335 | 3.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 2.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.09 | +100.00% | 0.01 | 154 | 1,068 | 2.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 527 | 1,217 | 2.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.53 | -86.89% | 0.00 | 1,370 | 1,791 | 1.82 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 40.00 | 0.20 | 0.25 | 0.23 | 0.20 | -1.35 | -87.10% | 0.01 | 2,329 | 1,934 | 1.69 | -0.03 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 45.00 | 0.40 | 0.60 | 0.50 | 0.50 | -2.65 | -84.13% | 0.01 | 1,061 | 1,163 | 1.57 | -0.07 | 0.01 | -0.12 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 50.00 | 0.90 | 1.15 | 1.03 | 1.10 | -4.35 | -79.82% | 0.02 | 1,095 | 511 | 1.50 | -0.13 | 0.01 | -0.18 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 55.00 | 2.00 | 2.15 | 2.08 | 2.05 | -6.36 | -75.63% | 0.04 | 3,241 | 63 | 1.43 | -0.23 | 0.02 | -0.23 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 60.00 | 3.60 | 4.00 | 3.80 | 3.78 | -8.83 | -70.03% | 0.06 | 1,593 | 38 | 1.37 | -0.36 | 0.03 | -0.27 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 65.00 | 5.90 | 6.60 | 6.25 | 6.20 | -9.80 | -61.25% | 0.10 | 378 | 5 | 1.35 | -0.51 | 0.03 | -0.29 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 70.00 | 9.00 | 10.10 | 9.55 | 9.69 | % | 0.14 | 56 | 0 | 1.35 | -0.65 | 0.03 | -0.27 | 4/8/2026 | 4/8/2026 4:00:01 PM EST | |
| 75.00 | 12.50 | 14.40 | 13.45 | 14.90 | -9.70 | -39.44% | 0.18 | 7 | 2 | 1.35 | -0.76 | 0.02 | -0.23 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |