Options Chain for FOSSIL GROUP INC COM (FOSL) - $0.90 as of 4/28/2025 3:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | +0.04 | +66.67% | 3 | 28 | 1.44 | 0.50 | 1.32 | 0.00 | 4/28/2025 | 4/28/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 20 | 2.86 | 0.01 | 0.12 | 0.00 | 4/11/2025 | 4/28/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 4/28/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | % | 0 | 0 | 1.44 | -0.50 | 1.32 | 0.00 | 4/28/2025 4:00:00 PM EST | |||
| 2.00 | 1.00 | 1.15 | % | 0 | 0 | 3.63 | -0.99 | 0.12 | 0.00 | 4/28/2025 4:00:00 PM EST | |||
| 3.00 | 1.55 | 2.80 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/28/2025 4:00:00 PM EST | |||
| 4.00 | 2.95 | 3.20 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/28/2025 4:00:00 PM EST |