Options Chain for FOSSIL GROUP INC COM (FOSL) - $1.25 as of 11/20/2024 4:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.20 | -0.10 | -33.34% | 1 | 811 | 1.02 | 0.76 | 0.86 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 7,458 | 1.70 | 0.09 | 0.37 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,686 | 2.42 | 0.01 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1,414 | 6.22 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 9 | 3.80 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 256 | 1.21 | -0.24 | 0.86 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 39 | 1.93 | -0.91 | 0.37 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 1.75 | 1.90 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 2.75 | 2.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |