Options Chain for FOSSIL GROUP INC COM (FOSL) - $0.79 as of 4/26/2024 3:14:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.46 | 0.12 | 1.45 | 0.00 | 4/19/2024 | 4/26/2024 3:59:35 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 48 | 1.50 | -0.88 | 1.45 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
| 2.00 | 0.50 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 31 | 4.72 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:35 PM EST |
| 3.00 | 1.50 | 3.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
| 4.00 | 2.50 | 4.10 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |