Options Chain for FOSSIL GROUP INC COM (FOSL) - $1.69 as of 8/1/2025 3:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 0.65 | 0.60 | 0.58 | -0.27 | -31.77% | 0.60 | 3 | 56 | 2.69 | 0.94 | 0.23 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 893 | 2.29 | 0.29 | 0.67 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.00 | 0.03 | 0.15 | 0.00 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.02 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 80 | 2.39 | -0.06 | 0.23 | 0.00 | 7/23/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.66 | -0.71 | 0.67 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 3.00 | 1.35 | 1.50 | 1.43 | 1.30 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.48 | -0.97 | 0.15 | 0.00 | 7/17/2025 | 8/1/2025 3:59:58 PM EST |
| 4.00 | 2.35 | 2.55 | 2.45 | % | 0.61 | 0 | 0 | 4.28 | -1.00 | 0.02 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |